聯鈞 (3450)-光和-溪湖券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	63.00	2	63.25	63.60	-1.6	10,986	-0.01%
2024/05/06	1	63.80	0	0.00	63.60	1	11,006	0.01%
2024/05/03	1	63.90	1	63.30	63.30	0	11,014	0.00%
2024/05/02	0	0.00	3	63.80	63.20	-3	11,041	-0.03%
2024/04/30	1	63.80	0	0.00	63.30	1	11,229	0.01%
2024/04/29	12	63.36	3	63.17	63.30	9	11,220	0.08%
2024/04/26	0	0.00	2.1	62.37	61.90	-2.1	11,207	-0.02%
2024/04/25	4	61.08	0	0.00	60.90	4	11,137	0.04%
2024/04/24	1.1	60.43	1	60.90	60.80	0.1	11,101	0.00%
2024/04/23	1	58.80	2	60.00	59.50	-1	11,168	-0.01%
2024/04/22	1	58.30	0	0.00	58.30	1	11,191	0.01%
2024/04/19	4	61.43	1	60.80	60.90	3	11,164	0.03%
2024/04/18	1	64.80	1	64.80	64.50	0	11,086	0.00%
2024/04/17	2	65.85	3	66.20	65.20	-1	11,115	-0.01%
2024/04/16	14	65.13	0	0.00	64.70	14	11,069	0.13%
2024/04/15	14	69.89	0	0.00	69.70	14	10,939	0.13%
2024/04/12	1	73.30	0.2	73.80	73.80	0.9	10,853	0.01%
2024/04/11	2.2	72.79	0	0.00	72.50	2.2	10,792	0.02%
2024/04/10	0	0.00	26	77.50	77.40	-26	10,638	-0.24%
2024/04/09	1	71.80	4	73.63	72.80	-3	10,336	-0.03%
2024/04/08	15	71.97	0	0.00	70.80	15	10,239	0.15%
2024/04/03	1	76.30	22	76.94	76.10	-21	10,178	-0.21%
2024/04/01	1	76.00	0	0.00	74.90	1	10,264	0.01%
2024/03/27	1	72.30	1	73.30	72.50	0	10,030	0.00%
2024/03/26	0	0.00	2	75.10	73.50	-2	9,993	-0.02%
2024/03/25	1	75.00	0	0.00	75.00	1	9,926	0.01%
2024/03/22	11	74.85	2	75.55	76.00	9	9,842	0.09%
2024/03/21	0	0.00	1	71.90	74.00	-1	9,574	-0.01%
2024/03/19	1	71.60	0	0.00	70.50	1	9,519	0.01%
2024/03/18	0	0.00	1	71.00	71.00	-1	9,538	-0.01%
2024/03/14	1	68.50	1	69.90	69.30	0	9,868	0.00%
2024/03/13	2	74.05	3	74.37	70.50	-1	10,005	-0.01%
2024/03/12	4	73.80	3	72.73	72.40	1	10,137	0.01%
2024/03/11	1	72.20	0	0.00	72.20	1	10,331	0.01%
2024/03/08	11	73.18	1	73.70	70.50	10	10,340	0.10%
2024/03/07	13	78.29	3	77.37	75.60	10	10,198	0.10%
2024/03/06	0	0.00	1	79.30	78.50	-1	10,133	-0.01%
2024/03/05	11	77.05	11	79.09	79.80	0	9,915	0.00%
2024/03/04	3	77.90	12	78.06	76.60	-9	9,422	-0.10%
2024/03/01	3	70.40	5	71.74	72.20	-2	8,820	-0.02%
2024/02/29	2	68.70	0	0.00	67.50	2	8,509	0.02%
2024/02/27	9	71.42	5	73.18	69.70	4	8,419	0.05%
2024/02/26	2	75.65	9	76.17	77.40	-7	7,854	-0.09%
2024/02/23	7	69.86	8	72.06	70.40	-1	7,685	-0.01%
2024/02/22	1	67.60	2	68.30	68.10	-1	7,255	-0.01%
2024/02/21	7	69.64	2	71.15	68.90	5	7,150	0.07%
2024/02/20	2	68.35	6	69.97	68.00	-4	6,927	-0.06%
2024/02/19	5	70.24	1	71.90	69.20	4	6,757	0.06%
2024/02/16	0	0.00	45.3	68.37	70.70	-45.3	6,530	-0.69%
2024/02/15	0	0.00	3	63.17	64.30	-3	6,419	-0.05%
2024/02/05	3.1	60.39	0	0.00	61.10	3.1	6,341	0.05%
2024/02/01	0	0.00	1	63.10	61.80	-1	6,373	-0.02%
2024/01/31	4.2	62.71	4	62.48	62.30	0.2	6,373	0.00%
2024/01/30	0	0.00	2	61.90	62.00	-2	6,357	-0.03%
2024/01/29	1	61.90	1	61.00	61.70	0	6,447	0.00%
2024/01/25	1	61.10	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	6	62.90	62.10	-6	6,756	-0.09%
2024/01/23	3	60.40	0	0.00	60.50	3	6,721	0.04%
2024/01/22	1	59.60	2	60.50	60.50	-1	6,744	-0.01%
2024/01/18	1	58.60	0	0.00	59.00	1	6,884	0.01%
2024/01/17	5	60.06	3	61.43	59.60	2	7,175	0.03%
2024/01/16	1	60.20	2.1	60.00	59.90	-1.1	7,159	-0.02%
2024/01/15	0	0.00	1	60.50	60.20	-1	7,196	-0.01%
2024/01/12	3	59.07	1	58.60	58.60	2	7,268	0.03%
2024/01/09	1	55.90	0	0.00	56.40	1	7,524	0.01%
2024/01/08	2	56.70	0	0.00	56.20	2	7,644	0.03%
2024/01/05	3	56.83	0	0.00	56.80	3	8,143	0.04%
2024/01/04	1.1	57.25	0	0.00	57.70	1.1	8,281	0.01%
2023/12/29	0	0.00	2	62.80	62.30	-2	8,751	-0.02%
2023/12/28	3	62.60	3	63.70	63.50	0	8,795	0.00%
2023/12/27	0	0.00	11.1	61.99	62.00	-11.1	8,934	-0.12%
2023/12/25	2	58.00	0	0.00	58.00	2	9,540	0.02%
2023/12/21	0	0.00	1	58.60	58.00	-1	10,069	-0.01%
2023/12/18	0.1	57.30	0	0.00	57.30	0.1	12,104	0.00%
2023/12/15	3	60.00	0	0.00	58.00	3	12,257	0.02%
2023/12/14	2	59.60	0	0.00	60.20	2	12,624	0.02%
2023/12/13	3	60.00	0	0.00	60.60	3	12,772	0.02%
2023/12/12	1	61.60	0	0.00	60.30	1	13,159	0.01%
2023/12/11	2	64.95	1	61.80	62.50	1	13,275	0.01%
2023/12/07	33	63.70	1	64.30	64.60	32	12,832	0.25%
2023/12/06	1	65.70	63	64.00	66.00	-62	12,568	-0.49%
2023/12/05	1	59.70	2	60.55	61.50	-1	12,275	-0.01%
2023/12/04	2	61.75	2	62.25	62.00	0	12,155	0.00%
2023/12/01	3	61.00	28.2	62.41	62.70	-25.2	12,041	-0.21%
2023/11/30	0	0.00	12	59.53	59.80	-12	11,663	-0.10%
2023/11/29	11	58.55	0	0.00	58.80	11	11,604	0.09%
2023/11/22	0	0.00	16	57.98	58.10	-16	11,204	-0.14%
2023/11/21	2	57.30	2	57.15	56.80	0	11,134	0.00%
2023/11/17	5	55.84	2	55.35	55.70	3	10,936	0.03%
2023/11/16	14	55.16	1	55.20	55.20	13	10,783	0.12%
2023/11/15	86	59.32	1	56.10	56.10	85	10,640	0.80%
2023/11/14	1	57.60	1	59.60	59.50	0	10,457	0.00%
2023/11/13	0	0.00	19	57.30	57.30	-19	10,237	-0.19%
2023/11/10	21	55.67	0	0.00	55.60	21	10,152	0.21%
2023/11/09	3	57.80	0	0.00	57.90	3	10,116	0.03%
2023/11/08	1	58.50	0	0.00	58.60	1	10,046	0.01%
2023/11/07	1	59.60	0	0.00	59.90	1	9,988	0.01%
2023/11/06	1	61.60	1	62.80	61.40	0	9,933	0.00%
2023/11/02	1	60.80	1	61.00	61.00	0	9,729	0.00%
2023/10/31	2	59.85	2	57.85	57.80	0	9,387	0.00%
2023/10/30	1	58.50	1	59.40	59.40	0	9,241	0.00%
2023/10/27	2	58.75	1	58.90	58.90	1	9,217	0.01%
2023/10/26	1	60.60	0	0.00	59.80	1	9,206	0.01%
2023/10/25	1	58.20	5	61.10	61.10	-4	9,108	-0.04%
2023/10/24	1	58.10	0	0.00	58.50	1	8,831	0.01%
2023/10/19	0	0.00	5	55.70	56.20	-5	9,020	-0.06%
2023/10/18	0	0.00	4	56.00	57.00	-4	8,972	-0.04%
2023/10/17	0	0.00	1	58.80	58.80	-1	8,868	-0.01%
2023/10/16	1.1	59.95	1	59.50	59.60	0.1	8,759	0.00%
2023/10/13	1	62.80	1.1	64.72	61.00	-0.1	8,642	0.00%
2023/10/12	5.2	62.13	0	0.00	61.60	5.2	8,163	0.06%
2023/10/11	2	61.85	1	61.70	61.70	1	7,989	0.01%
2023/10/06	1	63.80	0	0.00	62.80	1	7,750	0.01%
2023/10/05	2	63.20	1	63.20	63.20	1	7,560	0.01%
2023/10/04	2	62.45	18	62.61	62.70	-16	7,371	-0.22%
2023/10/03	2	62.95	7.1	62.71	64.00	-5.1	7,259	-0.07%
2023/10/02	5	61.42	1.1	63.25	62.20	3.9	6,918	0.06%
2023/09/28	1	58.50	2	59.30	59.00	-1	6,430	-0.02%
2023/09/27	3	57.73	1	58.10	59.00	2	6,197	0.03%
2023/09/26	1	59.70	7	58.30	58.20	-6	5,998	-0.10%
2023/09/25	8	58.59	7	59.31	59.40	1	5,694	0.02%
2023/09/22	8.1	57.01	9	57.52	58.50	-0.9	5,150	-0.02%
2023/09/21	3.1	55.93	12	55.58	57.30	-8.9	4,289	-0.21%
2023/09/20	9	53.64	0	0.00	52.10	9	3,592	0.25%
2023/09/19	5	54.28	4	54.58	53.50	1	3,384	0.03%
2023/09/18	5	54.40	6	54.62	53.80	-1	2,929	-0.03%
2023/09/15	2	52.30	6	52.45	54.00	-4	2,688	-0.15%
2023/09/14	3	47.87	9	48.97	51.20	-6	2,219	-0.27%
2023/09/13	3	46.07	2	45.83	46.80	1	1,956	0.05%
2023/09/12	0	0.00	13	44.08	43.65	-13	1,875	-0.69%
2023/09/11	1	45.15	0	0.00	44.85	1	1,860	0.05%
2023/09/08	4	44.66	0	0.00	44.45	4	1,815	0.22%
2023/09/07	11	43.89	0	0.00	44.45	11	1,806	0.61%
2023/09/06	0	0.00	3	45.35	45.30	-3	1,790	-0.17%
2023/09/05	0	0.00	1	43.40	43.55	-1	1,731	-0.06%
2023/09/04	1	42.20	0	0.00	43.00	1	1,722	0.06%
2023/08/29	1	40.55	0	0.00	40.75	1	1,715	0.06%
2023/08/23	2	42.85	0	0.00	42.85	2	1,714	0.12%
2023/08/18	3	42.62	10	42.80	42.20	-7	1,695	-0.41%
2023/08/16	0	0.00	15	42.00	42.50	-15	1,668	-0.90%
2023/08/15	30	42.08	15	42.50	42.50	15	1,650	0.91%
2023/08/14	12	40.67	0	0.00	40.60	12	1,617	0.74%
2023/08/11	0	0.00	15	41.81	41.35	-15	1,607	-0.93%
2023/08/08	1	44.25	22	44.30	44.45	-21	1,569	-1.34%
2023/08/07	11	45.42	1	45.40	45.30	10	1,562	0.64%
2023/08/02	1	44.15	0	0.00	44.60	1	1,530	0.07%
2023/08/01	2	46.60	10	45.53	46.50	-8	1,494	-0.54%
2023/07/31	0	0.00	5	48.83	47.70	-5	1,456	-0.34%
2023/07/28	0	0.00	5	46.80	47.95	-5	1,378	-0.36%
2023/07/27	1	48.15	0	0.00	48.00	1	1,329	0.08%
2023/07/26	14	49.81	3	49.87	48.00	11	1,269	0.87%
2023/07/25	1	49.00	24	51.73	52.80	-23	1,031	-2.23%
2023/07/24	26	44.84	29	46.69	48.00	-3	879	-0.34%
2023/07/21	10	44.20	0	0.00	44.65	10	775	1.29%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/07/19	0	0.00	8	41.40	40.85	-8	641	-1.25%
2023/07/18	23	43.74	0	0.00	42.00	23	630	3.65%
2023/07/17	20	43.10	16.1	43.87	44.00	3.9	607	0.64%
2023/07/13	15	41.79	14	41.54	40.80	1	557	0.18%
2023/07/10	1	43.45	4	42.00	42.20	-3	518	-0.58%
2023/07/07	3	42.10	0	0.00	40.90	3	461	0.65%
2023/07/05	4	41.54	0	0.00	41.40	4	410	0.97%
2023/07/04	1	40.90	0	0.00	41.95	1	389	0.26%
2023/07/03	11	39.08	0	0.00	39.10	11	319	3.45%
2023/06/30	0	0.00	1	38.50	39.40	-1	311	-0.32%
2023/06/20	1	37.50	0	0.00	37.45	1	249	0.40%
2023/06/13	0	0.00	5	38.24	38.15	-5	245	-2.04%
2023/06/06	5	38.50	0	0.00	38.45	5	246	2.03%
2023/06/01	3	38.85	0	0.00	38.75	3	240	1.25%
2023/05/29	12	37.28	0	0.00	37.20	12	211	5.68%
2023/05/19	0	0.00	23	36.59	36.60	-23	212	-10.84%
2023/04/26	0	0.00	12	36.20	36.90	-12	272	-4.41%
2023/03/31	12	40.30	0	0.00	40.15	12	228	5.26%
2023/03/09	4	42.80	0	0.00	42.20	4	224	1.78%
2023/03/08	0	0.00	1	41.55	42.35	-1	224	-0.45%
2023/02/14	1	40.60	0	0.00	41.45	1	242	0.41%
2023/02/10	6	40.42	0	0.00	40.00	6	239	2.50%
2023/02/06	4	42.20	1	41.00	42.05	3	227	1.32%
2023/02/01	0	0.00	1	40.30	40.30	-1	202	-0.49%
2023/01/31	1	38.10	1	39.80	39.90	0	197	0.00%
2022/12/20	1	37.20	0	0.00	37.15	1	235	0.43%
2022/12/16	1	38.60	0	0.00	38.60	1	236	0.42%
2022/12/02	5	40.67	1	40.70	40.65	4	228	1.75%
2022/11/29	0	0.00	2	39.35	39.25	-2	223	-0.90%
2022/11/17	2	39.00	0	0.00	39.10	2	261	0.77%
2022/10/28	0	0.00	11	34.62	34.45	-11	374	-2.94%
2022/10/26	1	34.50	0	0.00	34.50	1	374	0.27%
2022/10/24	11	35.59	0	0.00	35.20	11	373	2.94%
2022/10/13	0	0.00	4	35.50	35.45	-4	367	-1.09%
2022/10/12	4	37.80	0	0.00	37.60	4	363	1.10%
2022/09/22	0	0.00	1	44.00	44.40	-1	370	-0.27%
2022/09/20	0	0.00	1	44.60	44.60	-1	371	-0.27%
2022/09/16	1	45.65	1	45.40	45.35	0	371	0.00%
2022/09/15	2	45.73	0	0.00	45.65	2	372	0.54%
2022/08/29	5	45.60	0	0.00	45.40	5	404	1.24%
2022/08/26	0	0.00	1	47.50	47.05	-1	401	-0.25%
2022/08/25	1	47.70	1	47.90	47.80	0	392	0.00%
2022/08/24	1	46.90	0	0.00	46.60	1	377	0.26%
2022/08/23	0	0.00	4	46.48	46.60	-4	375	-1.06%
2022/08/22	1	47.05	0	0.00	47.00	1	372	0.27%
2022/08/19	3	46.82	0	0.00	46.80	3	363	0.83%
2022/08/09	0	0.00	2	46.05	46.25	-2	303	-0.66%
2022/08/08	2	47.15	0	0.00	46.25	2	286	0.70%
2022/07/15	1	41.70	0	0.00	41.55	1	226	0.44%
2022/07/14	0	0.00	1.1	40.00	40.00	-1.1	219	-0.50%
2022/07/06	0	0.00	1	39.50	39.50	-1	232	-0.43%
2022/06/13	0	0.00	8	45.61	45.40	-8	239	-3.34%
2022/06/09	11	47.45	2	47.25	47.30	9	240	3.75%
2022/06/08	0	0.00	2	47.60	46.90	-2	234	-0.85%
2022/06/02	0	0.00	13	45.53	45.70	-13	220	-5.89%
2022/06/01	0	0.00	5	45.95	45.90	-5	225	-2.22%
2022/05/20	5	43.28	0	0.00	43.35	5	240	2.08%
2022/05/19	3	43.08	0	0.00	43.30	3	240	1.25%
2022/05/18	10	43.36	0	0.00	43.40	10	241	4.14%
2022/05/13	1	42.25	0	0.00	41.85	1	244	0.41%
2022/05/06	1	44.20	0	0.00	44.30	1	245	0.41%
2022/04/07	1	48.20	0	0.00	48.15	1	263	0.38%
2022/03/08	0	0.00	3	48.50	48.20	-3	270	-1.11%
2022/02/21	0	0.00	2	52.20	52.80	-2	299	-0.67%
2022/02/10	0	0.00	7	53.60	53.70	-7	345	-2.02%
2022/01/21	0	0.00	3	52.90	52.60	-3	439	-0.68%
2022/01/18	1	53.30	0	0.00	53.30	1	448	0.22%
2022/01/13	3	53.40	0	0.00	53.60	3	461	0.65%
2022/01/12	1	53.30	0	0.00	53.30	1	461	0.22%
2022/01/11	0	0.00	50	53.61	53.50	-50	463	-10.79%
2021/12/30	0	0.00	2	56.90	56.80	-2	449	-0.44%
2021/12/23	2	55.40	0	0.00	55.50	2	455	0.44%
2021/12/22	3	55.00	0	0.00	55.00	3	458	0.65%
2021/12/20	0	0.00	30	54.60	54.60	-30	463	-6.47%
2021/12/17	1	55.40	0	0.00	54.90	1	464	0.22%
2021/12/16	0	0.00	24	55.52	55.70	-24	463	-5.18%
2021/12/15	5	55.20	0	0.00	55.00	5	463	1.08%
2021/12/13	0	0.00	1	55.80	56.10	-1	458	-0.22%
2021/12/09	1	56.60	0	0.00	55.90	1	458	0.22%
2021/12/08	2	56.20	2	56.65	56.40	0	458	0.00%
2021/12/07	21	56.58	0	0.00	56.70	21	456	4.60%
2021/11/30	0	0.00	5	57.28	57.20	-5	460	-1.09%
2021/11/23	2	58.50	0	0.00	57.80	2	452	0.44%
2021/11/18	2	58.70	0	0.00	58.80	2	437	0.46%
2021/11/17	5	59.54	2	59.45	59.10	3	434	0.69%
2021/11/12	0	0.00	1	56.90	57.10	-1	424	-0.24%
2021/11/10	1	57.50	0	0.00	57.50	1	443	0.23%
2021/11/09	1	56.90	0	0.00	56.90	1	442	0.23%
2021/11/08	1	58.10	0	0.00	58.10	1	432	0.23%
2021/11/05	100	60.00	4.6	58.76	60.00	95.4	423	22.55%
2021/11/03	0	0.00	1	56.80	56.80	-1	380	-0.26%
2021/10/22	2	55.30	0	0.00	55.30	2	422	0.47%
2021/10/15	2	53.50	0	0.00	53.60	2	575	0.35%
2021/09/24	1	53.70	0	0.00	53.40	1	706	0.14%
2021/08/10	0	0.00	1	58.00	58.10	-1	763	-0.13%
2021/08/04	0	0.00	20	62.20	61.80	-20	841	-2.38%
2021/08/03	0	0.00	6	61.40	61.40	-6	862	-0.70%
2021/07/29	0	0.00	3	60.80	62.20	-3	845	-0.35%
2021/07/28	0	0.00	102	60.05	60.90	-102	849	-12.01%	大賣/鉅額交易
2021/07/27	0	0.00	1	62.10	61.80	-1	853	-0.12%
2021/07/23	1	60.30	1	60.60	60.60	0	839	0.00%
2021/07/22	108	63.00	7	62.70	61.70	101	824	12.25%	大買/鉅額交易
2021/07/20	0	0.00	92	58.68	58.30	-92	758	-12.13%
2021/07/19	0	0.00	8	59.80	59.80	-8	757	-1.06%
2021/07/15	0	0.00	1	59.70	59.60	-1	779	-0.13%
2021/07/14	4	60.55	6	59.92	60.20	-2	787	-0.25%
2021/07/13	105	59.39	0	0.00	58.90	105	771	13.62%	大買/鉅額交易
2021/07/09	1	56.00	0	0.00	56.00	1	740	0.13%
2021/07/06	10	57.00	0	0.00	56.80	10	812	1.23%
2021/07/01	0	0.00	53	56.81	56.20	-53	924	-5.73%
2021/05/28	0	0.00	3	57.00	57.00	-3	1,047	-0.29%
2021/05/19	54	53.74	0	0.00	54.60	54	1,080	5.00%
2021/05/12	1	51.70	0	0.00	51.60	1	1,027	0.10%
2021/05/11	2	57.20	0	0.00	55.80	2	991	0.20%
2021/05/07	2	61.00	20	61.50	61.60	-18	986	-1.83%
2021/05/05	1	60.80	10	61.20	60.80	-9	1,004	-0.90%
2021/05/04	10	60.20	0	0.00	60.60	10	1,008	0.99%
2021/05/03	10	62.30	0	0.00	61.20	10	999	1.00%
2021/04/29	30	64.23	0	0.00	63.70	30	988	3.04%
2021/04/26	0	0.00	5	65.48	64.80	-5	1,050	-0.48%
2021/04/23	6	65.10	0	0.00	65.00	6	1,061	0.57%
2021/04/22	1	65.40	0	0.00	65.10	1	1,117	0.09%
2021/04/21	5	67.50	0	0.00	67.30	5	1,163	0.43%
2021/04/20	0	0.00	1	68.00	68.50	-1	1,188	-0.08%
2021/04/15	0	0.00	5	66.66	67.00	-5	1,199	-0.42%
2021/04/09	2	68.15	1	68.80	68.00	1	1,203	0.08%
2021/04/01	0	0.00	1	66.30	65.80	-1	1,169	-0.09%
2021/03/31	1	65.90	3	65.60	66.00	-2	1,187	-0.17%
2021/03/29	1	65.50	1	65.80	65.80	0	1,178	0.00%
2021/03/25	0	0.00	21	63.50	63.40	-21	1,203	-1.75%
2021/03/23	0.6	63.90	2	64.20	64.30	-1.4	1,289	-0.11%
2021/03/15	1	64.80	1	65.10	64.80	0	1,506	0.00%
2021/03/11	1	64.40	0	0.00	64.50	1	1,597	0.06%
2021/03/10	1	64.90	1	65.20	64.80	0	1,670	0.00%
2021/03/05	2	62.90	0	0.00	63.20	2	1,955	0.10%
2021/02/24	1	63.40	0	0.00	63.40	1	2,054	0.05%
2021/02/22	0	0.00	6	64.57	64.80	-6	2,074	-0.29%
2021/02/05	3	60.60	0	0.00	60.10	3	2,091	0.14%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	63.20	0	0.00	63.20	1	2,273	0.04%
2021/01/22	3	63.40	3	64.00	64.00	0	2,266	0.00%
2021/01/20	0	0.00	1.1	65.03	63.80	-1.1	2,256	-0.05%
2021/01/19	0	0.00	2	67.30	67.40	-2	2,209	-0.09%
2021/01/15	2	70.00	0	0.00	69.10	2	2,205	0.09%
2021/01/14	1	69.20	0	0.00	69.20	1	2,162	0.05%
2021/01/08	0	0.00	3	67.80	67.90	-3	2,109	-0.14%
2021/01/07	0	0.00	1	68.50	68.10	-1	2,131	-0.05%
2021/01/06	1	68.10	2	68.90	68.00	-1	2,126	-0.05%
2021/01/04	2	70.00	0	0.00	70.50	2	2,072	0.10%
2020/12/31	0	0.00	1	69.60	69.70	-1	2,062	-0.05%
2020/12/25	0	0.00	1	69.90	69.70	-1	1,992	-0.05%
2020/12/21	0	0.00	1	69.40	69.00	-1	1,974	-0.05%
2020/12/17	1	69.80	0	0.00	70.20	1	1,941	0.05%
2020/12/16	5	70.60	0	0.00	70.60	5	1,879	0.27%
2020/12/11	1	69.20	2	68.80	68.60	-1	1,823	-0.05%
2020/12/10	1	72.70	0	0.00	70.40	1	1,788	0.06%
2020/12/09	0	0.00	2	72.50	72.30	-2	1,749	-0.11%
2020/12/07	1	71.30	0	0.00	71.60	1	1,676	0.06%
2020/12/03	0	0.00	4	73.83	73.00	-4	1,554	-0.26%
2020/11/30	0	0.00	1	70.00	69.80	-1	1,299	-0.08%
2020/11/27	1	69.00	0	0.00	68.70	1	1,285	0.08%
2020/11/24	0	0.00	2	68.25	67.60	-2	1,325	-0.15%
2020/11/23	3	70.20	2	69.10	69.10	1	1,354	0.07%
2020/11/18	1	68.30	0	0.00	68.50	1	1,396	0.07%
2020/11/11	2	67.80	0	0.00	68.90	2	1,628	0.12%
2020/10/15	0	0.00	2	65.95	66.80	-2	2,187	-0.09%
2020/10/07	0	0.00	4	64.90	64.40	-4	2,461	-0.16%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/25	0	0.00	1	61.50	61.20	-1	3,521	-0.03%
2020/09/15	1	65.70	0	0.00	65.20	1	4,262	0.02%
2020/09/09	0	0.00	1	64.40	64.70	-1	4,766	-0.02%
2020/09/03	0	0.00	5	65.46	64.30	-5	4,972	-0.10%
2020/08/31	5	63.80	0	0.00	63.80	5	5,165	0.10%
2020/08/28	1	64.10	2	63.40	63.40	-1	5,187	-0.02%
2020/08/27	1	66.00	1	65.20	64.90	0	5,169	0.00%
2020/08/26	10	66.81	1	66.70	66.90	9	5,183	0.17%
2020/08/25	1	65.50	0	0.00	65.90	1	5,215	0.02%
2020/08/20	1	61.20	0	0.00	61.20	1	5,211	0.02%
2020/08/19	1	68.10	1	68.10	67.80	0	5,099	0.00%
2020/08/18	1	69.20	0	0.00	69.70	1	5,078	0.02%
2020/08/14	2	72.50	2	72.50	72.30	0	5,084	0.00%
2020/08/13	1	74.60	5	73.34	75.20	-4	4,989	-0.08%
2020/08/12	0	0.00	2	71.50	71.30	-2	4,852	-0.04%
2020/08/11	3	70.93	0	0.00	70.00	3	4,916	0.06%
2020/08/10	3	72.40	0	0.00	71.90	3	4,986	0.06%
2020/08/06	1	72.50	0	0.00	72.40	1	5,115	0.02%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/04	0	0.00	1	72.30	72.30	-1	5,352	-0.02%
2020/07/31	14	69.50	0	0.00	69.90	14	5,385	0.26%
2020/07/27	1	71.20	0	0.00	68.90	1	5,588	0.02%
2020/07/24	2	73.40	1	74.40	71.10	1	5,618	0.02%
2020/07/23	2	73.70	3	72.97	74.00	-1	5,621	-0.02%
2020/07/22	3	72.50	0	0.00	73.20	3	5,631	0.05%
2020/07/21	1	73.40	4	73.23	72.80	-3	5,654	-0.05%
2020/07/17	5	72.20	1	71.50	71.40	4	5,816	0.07%
2020/07/16	3	72.33	1	72.70	72.50	2	5,841	0.03%
2020/07/13	1	79.00	3	78.13	78.60	-2	6,048	-0.03%
2020/07/10	2	78.50	3	78.10	77.20	-1	6,034	-0.02%
2020/07/09	8	81.18	11	80.90	80.10	-3	6,001	-0.05%
2020/07/08	5	82.40	10	82.06	82.20	-5	5,996	-0.08%
2020/07/07	4	83.98	2	82.50	81.50	2	5,897	0.03%
2020/07/06	1	78.40	5.7	80.56	83.90	-4.7	5,641	-0.08%
2020/07/03	4	76.50	9	76.72	76.30	-5	5,491	-0.09%
2020/07/02	0	0.00	1	74.90	75.40	-1	5,479	-0.02%
2020/07/01	2	74.00	0	0.00	74.00	2	5,378	0.04%
2020/06/30	0	0.00	6	74.75	74.80	-6	5,415	-0.11%
2020/06/29	9	73.57	3	74.10	73.50	6	5,400	0.11%
2020/06/24	9	72.84	0	0.00	73.30	9	5,324	0.17%
2020/06/22	3	71.73	1	72.00	71.50	2	5,314	0.04%
2020/06/19	6	72.50	1	73.00	71.50	5	5,331	0.09%
2020/06/18	2	72.70	1	71.90	72.50	1	5,214	0.02%
2020/06/17	2	70.80	1	71.90	71.20	1	5,145	0.02%
2020/06/15	0	0.00	2	67.70	67.30	-2	5,140	-0.04%
2020/06/12	4	68.10	0	0.00	69.20	4	5,227	0.08%
2020/06/11	18	69.04	0	0.00	68.50	18	5,304	0.34%
2020/06/09	2	70.40	1	68.50	68.70	1	5,383	0.02%
2020/06/08	2	70.80	2	70.60	70.00	0	5,480	0.00%
2020/06/05	2	70.80	0	0.00	70.00	2	5,555	0.04%
2020/06/02	1	68.30	3	68.00	68.10	-2	5,711	-0.04%
2020/06/01	2	66.60	6	66.20	67.40	-4	5,862	-0.07%
2020/05/29	3	65.20	7	65.11	65.60	-4	5,946	-0.07%
2020/05/28	7	65.50	2	65.20	64.90	5	6,272	0.08%
2020/05/27	6	64.02	7	64.66	64.70	-1	6,431	-0.02%
2020/05/25	5	62.74	0	0.00	63.80	5	6,615	0.08%
2020/05/22	6	64.38	0	0.00	63.20	6	6,708	0.09%
2020/05/21	0	0.00	2	65.35	65.60	-2	6,854	-0.03%
2020/05/20	1	63.20	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	62.50	0	0.00	64.00	1	7,150	0.01%
2020/05/18	2	65.25	0	0.00	62.20	2	7,510	0.03%
2020/05/15	2	65.60	0	0.00	65.20	2	7,514	0.03%
2020/05/12	2	71.55	0	0.00	71.90	2	7,946	0.03%
2020/05/11	3	71.63	1	73.30	73.30	2	7,894	0.03%
2020/05/08	3	69.47	1	69.60	69.00	2	7,756	0.03%
2020/05/07	1	69.00	0	0.00	69.00	1	7,743	0.01%
2020/05/06	8	68.59	10	68.28	67.90	-2	7,728	-0.03%
2020/05/05	7	68.70	12	68.53	68.30	-5	7,786	-0.06%
2020/05/04	2	68.00	0	0.00	68.10	2	7,737	0.03%
2020/04/30	5	71.98	0	0.00	71.00	5	7,680	0.07%
2020/04/29	8	71.90	9	71.90	72.00	-1	7,698	-0.01%
2020/04/28	0	0.00	5	72.60	72.30	-5	7,710	-0.06%
2020/04/27	5	72.00	3	71.43	71.40	2	7,749	0.03%
2020/04/24	0	0.00	1.1	71.55	71.20	-1.1	7,856	-0.01%
2020/04/23	1	70.90	3	70.60	70.20	-2	7,850	-0.03%
2020/04/22	5	68.66	0	0.00	69.40	5	7,763	0.06%
2020/04/20	0	0.00	1	67.80	70.10	-1	8,247	-0.01%
2020/04/17	0	0.00	3	70.40	68.10	-3	8,227	-0.04%
2020/04/16	4	70.45	4	69.03	69.10	0	8,160	0.00%
2020/04/15	0.1	67.50	0	0.00	67.40	0.1	8,081	0.00%
2020/04/14	7	67.53	7	67.30	67.50	0	8,076	0.00%
2020/04/08	0	0.00	1	64.30	64.50	-1	8,414	-0.01%
2020/04/07	11	64.18	7	64.26	63.80	4	8,783	0.05%
2020/04/01	5	60.40	8	61.83	60.70	-3	9,039	-0.03%
2020/03/31	1	59.20	10	60.56	60.90	-9	9,006	-0.10%
2020/03/27	0	0.00	5	58.20	58.20	-5	8,942	-0.06%
2020/03/26	10	59.27	10	58.60	59.60	0	8,910	0.00%
2020/03/25	20	60.45	10	58.80	58.80	10	8,919	0.11%
2020/03/24	0	0.00	3	58.20	58.10	-3	8,843	-0.03%
2020/03/23	4	54.75	5	54.44	54.90	-1	8,788	-0.01%
2020/03/20	4	56.40	1	55.60	57.50	3	8,748	0.03%
2020/03/19	4	56.63	4	56.23	52.30	0	8,671	0.00%
2020/03/18	1	58.30	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	59.30	1	59.60	60.30	0	8,400	0.00%
2020/03/16	0	0.00	1	63.50	59.00	-1	8,292	-0.01%
2020/03/13	1	59.50	6	58.80	62.50	-5	8,181	-0.06%
2020/03/12	3	67.87	3	65.97	65.10	0	8,027	0.00%
2020/03/11	3	73.27	0	0.00	71.80	3	7,874	0.04%
2020/03/10	3	73.63	2	73.60	75.50	1	7,745	0.01%
2020/03/06	2	78.60	9	78.87	77.70	-7	7,475	-0.09%
2020/03/05	2	78.95	2	78.80	78.80	0	7,385	0.00%
2020/03/04	5	76.74	1	76.50	78.00	4	7,171	0.06%
2020/03/03	9	76.74	4	78.35	77.50	5	7,036	0.07%
2020/03/02	1	69.20	3	75.27	74.80	-2	6,694	-0.03%
2020/02/27	2	71.85	0	0.00	70.20	2	6,501	0.03%
2020/02/26	2	74.70	2	74.20	73.60	0	6,356	0.00%
2020/02/25	2	73.80	0	0.00	74.00	2	6,251	0.03%
2020/02/20	1	75.80	10	74.97	74.60	-9	5,748	-0.16%
2020/02/19	1	74.90	3	75.47	75.50	-2	5,561	-0.04%
2020/02/17	3	71.80	2	72.90	72.00	1	5,092	0.02%
2020/02/14	12	70.74	3	69.43	72.00	9	4,891	0.18%
2020/02/13	2	69.30	2	70.15	68.00	0	4,680	0.00%
2020/02/12	0	0.00	1	64.50	66.40	-1	4,433	-0.02%
2020/02/11	2	62.65	0	0.00	63.20	2	4,358	0.05%
2020/02/10	2	61.65	3	62.37	61.70	-1	4,343	-0.02%
2020/02/07	3	63.17	0	0.00	63.30	3	4,324	0.07%
2020/02/06	2	64.30	4	64.40	64.70	-2	4,301	-0.05%
2020/02/05	4	62.68	2	62.95	62.40	2	4,230	0.05%
2020/02/04	2	63.40	1	63.90	63.90	1	4,208	0.02%
2020/02/03	2	60.75	0	0.00	61.60	2	4,152	0.05%
2020/01/31	1	65.90	4	64.03	64.00	-3	4,069	-0.07%
2020/01/30	1	66.00	1	65.00	65.00	0	4,001	0.00%
2020/01/20	2	71.50	2	72.70	72.20	0	3,925	0.00%
2020/01/16	1	71.10	0	0.00	70.00	1	3,716	0.03%
2020/01/15	0	0.00	1	71.50	71.20	-1	3,655	-0.03%
2020/01/14	3	70.23	9	70.00	70.30	-6	3,367	-0.18%
2020/01/09	2	65.75	2	65.30	66.50	0	2,937	0.00%
2020/01/08	1	64.60	0	0.00	64.00	1	2,791	0.04%
2020/01/07	2	66.15	2	65.75	64.70	0	2,713	0.00%
2020/01/06	4	67.83	3	67.87	66.50	1	2,594	0.04%
2020/01/03	1	66.60	2	66.00	67.70	-1	2,359	-0.04%
2020/01/02	2	68.00	2	68.20	67.70	0	2,208	0.00%
2019/12/31	1	65.30	3	66.10	67.50	-2	2,030	-0.10%
2019/12/30	5	63.32	9	64.29	65.30	-4	1,599	-0.25%
2019/12/27	3	58.50	1	59.40	59.40	2	1,265	0.16%
2019/12/26	1	57.80	18	58.27	58.30	-17	1,184	-1.44%
2019/12/25	0	0.00	1	57.20	57.00	-1	1,094	-0.09%
2019/12/24	3	56.97	1	57.80	56.60	2	1,093	0.18%
2019/12/20	3	55.63	4	56.28	56.10	-1	1,028	-0.10%
2019/12/19	2	53.90	1	54.20	54.10	1	968	0.10%
2019/12/16	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/06	1	52.70	0	0.00	52.70	1	1,000	0.10%
2019/12/05	0	0.00	5	52.80	52.60	-5	1,037	-0.48%
2019/12/02	0	0.00	8	51.60	51.70	-8	1,268	-0.63%
2019/11/29	0	0.00	3	52.50	52.40	-3	1,290	-0.23%
2019/11/25	1	52.10	1	52.60	52.10	0	1,330	0.00%
2019/11/18	1	52.00	1	52.10	52.10	0	1,561	0.00%
2019/11/15	6	51.43	0	0.00	51.50	6	1,565	0.38%
2019/11/13	1	52.50	0	0.00	52.50	1	1,544	0.06%
2019/11/11	5	52.30	0	0.00	52.00	5	1,535	0.33%
2019/11/07	1	55.20	0	0.00	55.40	1	1,514	0.07%
2019/11/06	1	55.80	0	0.00	55.80	1	1,513	0.07%
2019/11/05	1	56.40	0	0.00	56.30	1	1,514	0.07%
2019/11/04	9	57.11	0	0.00	57.00	9	1,509	0.60%
2019/11/01	0	0.00	2	57.00	57.30	-2	1,494	-0.13%
2019/10/29	2	57.20	0	0.00	56.10	2	1,499	0.13%
2019/10/25	2	56.00	1	55.80	55.80	1	1,470	0.07%
2019/10/23	2	55.15	1	55.70	55.10	1	1,487	0.07%
2019/10/18	0	54.30	0	0.00	54.10	0	1,562	0.00%
2019/10/17	0.4	54.80	1	54.30	54.90	-0.6	1,559	-0.04%
2019/10/07	1	54.70	0	0.00	54.00	1	1,683	0.06%
2019/10/04	0	0.00	4	54.70	54.70	-4	1,696	-0.24%
2019/10/02	1	55.40	0	0.00	55.40	1	1,741	0.06%
2019/09/26	1	56.80	0	0.00	56.70	1	1,917	0.05%
2019/09/25	3	57.90	1	58.20	57.70	2	1,995	0.10%
2019/09/24	1	58.60	0	0.00	57.80	1	2,034	0.05%
2019/09/23	0	0.00	2	58.00	58.10	-2	2,019	-0.10%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/06	0	0.00	1	59.80	59.60	-1	2,118	-0.05%
2019/09/05	0	0.00	3	58.93	59.80	-3	2,017	-0.15%
2019/09/02	2	57.50	0	0.00	57.50	2	1,983	0.10%
2019/08/27	1	57.00	0	0.00	56.90	1	2,052	0.05%
2019/08/26	3	56.00	0	0.00	56.00	3	2,074	0.14%
2019/08/23	0	0.00	6	57.60	58.40	-6	2,051	-0.29%
2019/08/22	7	58.40	0	0.00	58.10	7	2,022	0.35%
2019/08/21	0	0.00	18	57.88	58.40	-18	1,951	-0.92%
2019/08/20	0	0.00	1	54.90	54.90	-1	1,871	-0.05%
2019/08/14	1	55.10	0	0.00	54.70	1	1,888	0.05%
2019/08/07	1	51.90	0	0.00	51.70	1	1,907	0.05%
2019/08/05	15	53.20	1	53.00	52.20	14	1,902	0.74%
2019/08/02	1	55.30	0	0.00	54.80	1	1,914	0.05%
2019/07/30	5	55.80	0	0.00	55.80	5	1,925	0.26%
2019/07/26	2	58.00	0	0.00	57.90	2	1,915	0.10%
2019/07/25	3	58.23	8	58.35	58.80	-5	1,913	-0.26%
2019/07/24	1	58.60	2	58.75	58.60	-1	1,900	-0.05%
2019/07/22	1	55.60	0	0.00	56.20	1	1,842	0.05%
2019/07/16	1	57.20	0	0.00	56.80	1	1,890	0.05%
2019/07/15	0	0.00	3	59.70	59.80	-3	1,844	-0.16%
2019/07/11	3	59.00	3	58.80	58.80	0	1,779	0.00%
2019/07/05	2	59.50	0	0.00	59.20	2	1,736	0.12%
2019/07/04	2	59.40	0	0.00	59.40	2	1,722	0.12%
2019/07/03	1	59.30	0	0.00	60.00	1	1,700	0.06%
2019/07/02	1	58.00	0	0.00	58.70	1	1,566	0.06%
2019/06/26	0.1	53.40	0	0.00	53.30	0.1	1,458	0.01%
2019/06/25	1	54.60	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	55.05	1.5	55.40	55.40	0.5	1,475	0.03%
2019/06/17	0	0.00	1	54.80	54.80	-1	1,402	-0.07%
2019/06/14	0	0.00	1	55.50	55.50	-1	1,414	-0.07%
2019/06/12	0	0.00	1	56.00	55.40	-1	1,408	-0.07%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/05	1	56.40	0	0.00	56.20	1	1,348	0.07%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.40	0	0.00	53.40	1	1,291	0.08%
2019/05/22	1	53.60	0	0.00	51.80	1	1,685	0.06%
2019/05/17	3	54.50	0	0.00	53.10	3	1,855	0.16%
2019/05/10	0	0.00	4	60.00	60.40	-4	1,967	-0.20%
2019/05/09	7	59.23	0	0.00	58.80	7	1,943	0.36%
2019/05/08	10	61.06	0	0.00	60.90	10	1,923	0.52%
2019/05/07	1	63.10	0	0.00	62.80	1	1,925	0.05%
2019/04/29	0	0.00	1	65.90	64.70	-1	1,904	-0.05%
2019/04/17	0	0.00	2	69.00	68.80	-2	2,153	-0.09%
2019/04/16	1	67.90	0	0.00	69.10	1	2,155	0.05%
2019/04/10	1	69.40	0	0.00	69.10	1	2,209	0.05%
2019/04/08	0	0.00	1	69.30	68.70	-1	2,297	-0.04%
2019/03/29	1	68.40	0	0.00	68.20	1	2,283	0.04%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/26	3	70.50	0	0.00	70.50	3	2,262	0.13%
2019/03/22	0	0.00	1	72.10	72.10	-1	2,356	-0.04%
2019/03/21	0	0.00	5	74.40	73.70	-5	2,346	-0.21%
2019/03/19	1	74.30	1	75.30	74.10	0	2,387	0.00%
2019/03/18	1	74.30	0	0.00	74.40	1	2,378	0.04%
2019/03/06	5	72.30	0	0.00	72.30	5	2,648	0.19%
2019/03/04	1	72.90	1	73.20	73.50	0	2,684	0.00%
2019/02/27	1	73.50	1	72.90	72.90	0	2,685	0.00%
2019/02/26	1	75.90	1	77.00	74.70	0	2,667	0.00%
2019/02/25	1	74.80	1	75.30	75.90	0	2,679	0.00%
2019/02/22	1	75.40	0	0.00	75.10	1	2,665	0.04%
2019/02/21	5	76.94	0	0.00	74.70	5	2,633	0.19%
2019/02/20	0	0.00	3	75.83	76.50	-3	2,433	-0.12%
2019/01/22	0	0.00	1	65.30	65.10	-1	2,060	-0.05%
2019/01/21	1	66.70	0	0.00	66.70	1	2,048	0.05%
2019/01/10	0	0.00	1	69.00	69.60	-1	1,870	-0.05%
2019/01/02	5	67.70	5	66.10	66.20	0	1,609	0.00%
2018/12/26	0	0.00	2	65.45	65.80	-2	1,481	-0.13%
2018/12/25	0	0.00	0.9	64.30	64.30	-0.9	1,457	-0.06%
2018/12/19	3	65.77	10	64.60	64.60	-7	1,403	-0.50%
2018/12/17	10	66.80	1	66.30	67.20	9	1,321	0.68%
2018/12/13	0	0.00	2	64.80	64.50	-2	1,270	-0.16%
2018/12/12	1	64.80	1	66.00	64.80	0	1,253	0.00%
2018/12/10	2	59.75	0	0.00	59.60	2	1,207	0.17%
2018/12/07	1	62.00	0	0.00	62.10	1	1,201	0.08%
2018/12/06	1	65.80	0	0.00	61.60	1	1,177	0.08%
2018/12/04	1	67.70	2	69.70	67.90	-1	1,048	-0.10%
2018/11/20	1	60.70	2	60.60	60.50	-1	739	-0.14%
2018/10/24	1	54.80	0	0.00	55.20	1	766	0.13%
2018/10/16	0	0.00	1	57.70	58.00	-1	829	-0.12%
2018/10/12	1	52.40	0	0.00	54.40	1	829	0.12%
2018/09/27	1	68.70	0	0.00	67.10	1	814	0.12%
2018/09/07	0	0.00	9	65.40	65.20	-9	801	-1.12%
2018/08/30	1	74.00	0	0.00	73.70	1	786	0.13%
2018/08/29	0	0.00	2	73.60	73.40	-2	802	-0.25%
2018/08/24	2	72.15	1	72.90	71.80	1	826	0.12%
2018/08/23	0	0.00	1	73.30	72.70	-1	823	-0.12%
2018/08/21	2	71.90	1	72.80	72.10	1	826	0.12%
2018/08/20	1	72.60	1	73.30	71.30	0	819	0.00%
2018/08/16	3	75.93	1	76.40	76.00	2	791	0.25%
2018/07/18	0	0.00	2	107.50	106.50	-2	838	-0.24%
2018/07/13	0	0.00	1	102.50	102.50	-1	856	-0.12%
2018/07/06	1	99.70	0	0.00	99.50	1	1,030	0.10%
2018/06/28	1	100.00	1	101.00	100.00	0	1,071	0.00%
2018/06/12	0	0.00	1	111.50	111.50	-1	1,123	-0.09%
2018/05/31	1	106.50	0	0.00	106.50	1	1,051	0.10%
2018/05/30	0	0.00	1	106.50	105.50	-1	1,051	-0.10%
2018/05/25	0	0.00	2	106.25	106.50	-2	1,047	-0.19%
2018/05/24	0	0.00	1	106.00	106.00	-1	1,057	-0.09%
2018/05/23	3	106.00	1	107.00	105.50	2	1,062	0.19%
2018/05/21	0	0.00	1	103.00	105.00	-1	1,084	-0.09%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/11	0	0.00	2	100.50	100.00	-2	1,176	-0.17%
2018/05/09	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2018/05/08	1	99.60	0	0.00	99.70	1	1,210	0.08%
2018/05/04	1	99.50	0	0.00	99.30	1	1,214	0.08%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/27	4	100.38	1	103.00	100.00	3	1,209	0.25%
2018/04/26	5	105.90	0	0.00	102.50	5	1,178	0.42%
2018/04/25	2	109.00	0	0.00	110.50	2	1,144	0.17%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/20	0.2	114.00	0	0.00	114.00	0.2	1,170	0.01%
2018/04/18	2	117.25	0	0.00	116.50	2	1,164	0.17%
2018/04/13	1	123.00	0	0.00	123.50	1	1,134	0.09%
2018/04/11	1	120.00	0	0.00	120.00	1	1,085	0.09%
2018/04/02	0	0.00	0.4	111.50	111.50	-0.4	1,218	-0.04%
2018/02/27	0	0.00	1	125.00	123.00	-1	2,598	-0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	2	132.50	0	0.00	129.00	2	2,751	0.07%
2018/01/31	0	0.00	0.8	128.00	129.00	-0.8	2,722	-0.03%
2018/01/08	1	129.50	0	0.00	128.00	1	3,062	0.03%