聯鈞 (3450)-光和-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
1,956張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.60	63.30	-1	11,220	-0.01%
2024/04/26	1	61.40	0	0.00	61.90	1	11,207	0.01%
2024/04/25	1	62.00	0	0.00	60.90	1	11,137	0.01%
2024/04/23	0	0.00	1	60.10	59.50	-1	11,168	-0.01%
2024/04/22	1	59.30	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	59.60	3	61.20	60.90	-2	11,164	-0.02%
2024/04/18	1	64.60	0	0.00	64.50	1	11,086	0.01%
2024/04/16	2	65.50	0	0.00	64.70	2	11,069	0.02%
2024/04/12	0	0.00	1	73.60	73.80	-1	10,853	-0.01%
2024/04/11	1	73.00	0	0.00	72.50	1	10,792	0.01%
2024/04/10	2	77.80	2	77.35	77.40	0	10,638	0.00%
2024/04/09	1	72.80	0	0.00	72.80	1	10,336	0.01%
2024/04/03	4	78.00	2	76.40	76.10	2	10,178	0.02%
2024/03/25	2	75.00	0	0.00	75.00	2	9,926	0.02%
2024/03/22	10	74.60	15.1	76.00	76.00	-5.1	9,842	-0.05%
2024/03/21	0	0.00	1	73.90	74.00	-1	9,574	-0.01%
2024/03/20	1	71.10	0	0.00	69.00	1	9,479	0.01%
2024/03/18	0.1	70.30	0	0.00	71.00	0.1	9,538	0.00%
2024/03/15	0	0.00	2	70.20	68.80	-2	9,632	-0.02%
2024/03/11	17	72.21	1	72.50	72.20	16	10,331	0.15%
2024/03/08	1	70.40	5	73.52	70.50	-4	10,340	-0.04%
2024/03/07	6	76.87	2	76.10	75.60	4	10,198	0.04%
2024/03/06	4	79.33	1	79.80	78.50	3	10,133	0.03%
2024/03/05	2	78.55	4	78.28	79.80	-2	9,915	-0.02%
2024/03/04	2	78.45	4	78.23	76.60	-2	9,422	-0.02%
2024/03/01	4	69.75	0	0.00	72.20	4	8,820	0.05%
2024/02/29	2	68.25	0	0.00	67.50	2	8,509	0.02%
2024/02/27	11	71.83	5	71.62	69.70	6	8,419	0.07%
2024/02/26	1	74.50	6	76.77	77.40	-5	7,854	-0.06%
2024/02/23	5	71.22	4	71.20	70.40	1	7,685	0.01%
2024/02/22	2	67.90	3	68.87	68.10	-1	7,255	-0.01%
2024/02/21	7	70.90	1	69.30	68.90	6	7,150	0.08%
2024/02/20	1	70.30	4	70.68	68.00	-3	6,927	-0.04%
2024/02/19	5	71.84	15	69.99	69.20	-10	6,757	-0.15%
2024/02/16	3	68.80	6	70.67	70.70	-3	6,530	-0.05%
2024/02/15	0	0.00	4	64.70	64.30	-4	6,419	-0.06%
2024/01/24	5	63.20	23	61.57	62.10	-18	6,756	-0.27%
2024/01/23	18	60.50	18	61.00	60.50	0	6,721	0.00%
2024/01/22	18	60.00	2	60.50	60.50	16	6,744	0.24%
2024/01/19	0	0.00	1	59.40	58.80	-1	6,767	-0.01%
2024/01/18	0	0.00	1	58.60	59.00	-1	6,884	-0.01%
2024/01/16	0	0.00	5	60.00	59.90	-5	7,159	-0.07%
2024/01/15	0	0.00	4	60.38	60.20	-4	7,196	-0.06%
2024/01/12	0	0.00	3	58.90	58.60	-3	7,268	-0.04%
2024/01/11	3	59.10	0	0.00	59.10	3	7,333	0.04%
2024/01/09	0	0.00	1	56.10	56.40	-1	7,524	-0.01%
2024/01/08	3	56.33	0	0.00	56.20	3	7,644	0.04%
2024/01/05	1	57.50	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	57.50	1	57.70	57.70	0	8,281	0.00%
2024/01/03	2	58.50	0	0.00	58.50	2	8,480	0.02%
2023/12/28	0	0.00	9	63.27	63.50	-9	8,795	-0.10%
2023/12/27	3	62.10	11	60.38	62.00	-8	8,934	-0.09%
2023/12/26	1	58.20	0	0.00	58.40	1	9,310	0.01%
2023/12/25	0	0.00	5	58.30	58.00	-5	9,540	-0.05%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/20	3	58.30	0	0.00	58.30	3	10,614	0.03%
2023/12/15	0	0.00	2	60.00	58.00	-2	12,257	-0.02%
2023/12/14	1	59.80	10	60.10	60.20	-9	12,624	-0.07%
2023/12/13	3	60.10	0	0.00	60.60	3	12,772	0.02%
2023/12/12	5	60.34	1	60.30	60.30	4	13,159	0.03%
2023/12/11	5	63.58	21	63.01	62.50	-16	13,275	-0.12%
2023/12/08	10	62.40	19	63.00	64.00	-9	13,058	-0.07%
2023/12/07	10	64.03	2	64.30	64.60	8	12,832	0.06%
2023/12/06	6	63.30	5	63.52	66.00	1	12,568	0.01%
2023/12/05	22	60.86	24	61.46	61.50	-2	12,275	-0.02%
2023/12/04	6	61.38	5	62.40	62.00	1	12,155	0.01%
2023/12/01	49	61.66	28	62.31	62.70	21	12,041	0.17%
2023/11/24	1	59.90	0	0.00	58.20	1	11,472	0.01%
2023/11/22	5	57.40	3	57.40	58.10	2	11,204	0.02%
2023/11/21	3	56.97	5	57.56	56.80	-2	11,134	-0.02%
2023/11/20	4	56.63	4	56.45	55.70	0	11,020	0.00%
2023/11/17	0	0.00	2	56.20	55.70	-2	10,936	-0.02%
2023/11/16	6	54.98	1	55.10	55.20	5	10,783	0.05%
2023/11/15	6	57.43	1	57.50	56.10	5	10,640	0.05%
2023/11/14	5	59.40	6	59.80	59.50	-1	10,457	-0.01%
2023/11/13	1	55.60	0	0.00	57.30	1	10,237	0.01%
2023/11/10	0	0.00	1	56.00	55.60	-1	10,152	-0.01%
2023/11/07	1	59.60	0	0.00	59.90	1	9,988	0.01%
2023/11/06	7	62.26	7	61.69	61.40	0	9,933	0.00%
2023/11/02	1	61.00	0	0.00	61.00	1	9,729	0.01%
2023/11/01	1	59.00	1	60.50	60.30	0	9,566	0.00%
2023/10/30	1	60.20	1	59.40	59.40	0	9,241	0.00%
2023/10/25	3	60.43	3	61.47	61.10	0	9,108	0.00%
2023/10/24	1	57.20	1	58.40	58.50	0	8,831	0.00%
2023/10/23	3	57.50	3	55.80	56.20	0	8,968	0.00%
2023/10/20	2	55.90	2	56.10	55.50	0	9,035	0.00%
2023/10/19	10	55.94	9	56.79	56.20	1	9,020	0.01%
2023/10/18	1	57.30	1	58.00	57.00	0	8,972	0.00%
2023/10/17	4	59.43	0	0.00	58.80	4	8,868	0.05%
2023/10/16	2	60.50	3	60.60	59.60	-1	8,759	-0.01%
2023/10/13	4	62.25	3	63.93	61.00	1	8,642	0.01%
2023/10/12	11	61.97	0	0.00	61.60	11	8,163	0.13%
2023/10/11	0	0.00	7	61.47	61.70	-7	7,989	-0.09%
2023/10/06	5	62.76	0	0.00	62.80	5	7,750	0.06%
2023/10/04	9	62.61	0	0.00	62.70	9	7,371	0.12%
2023/10/03	2	63.45	2	63.35	64.00	0	7,259	0.00%
2023/10/02	10	61.88	3	62.07	62.20	7	6,918	0.10%
2023/09/28	1	59.30	1	59.00	59.00	0	6,430	0.00%
2023/09/27	1	58.00	1	57.80	59.00	0	6,197	0.00%
2023/09/26	1	58.20	1	58.00	58.20	0	5,998	0.00%
2023/09/25	10	58.73	3	59.30	59.40	7	5,694	0.12%
2023/09/22	5	57.68	4	57.65	58.50	1	5,150	0.02%
2023/09/21	3	53.87	9	56.29	57.30	-6	4,289	-0.14%
2023/09/20	1	54.80	3	53.73	52.10	-2	3,592	-0.06%
2023/09/19	4	53.33	4	55.58	53.50	0	3,384	0.00%
2023/09/18	3	54.63	3.2	54.25	53.80	-0.2	2,929	-0.01%
2023/09/15	6	52.33	6	53.50	54.00	0	2,688	0.00%
2023/09/14	2	48.15	8	50.89	51.20	-6	2,219	-0.27%
2023/09/13	1	46.35	0	0.00	46.80	1	1,956	0.05%
2023/09/11	1	45.50	0	0.00	44.85	1	1,860	0.05%
2023/09/08	1	45.00	1	44.75	44.45	0	1,815	0.00%
2023/09/04	1	42.10	1	42.45	43.00	0	1,722	0.00%
2023/08/31	0	0.00	1	41.70	41.65	-1	1,709	-0.06%
2023/08/29	1	40.50	1	40.70	40.75	0	1,715	0.00%
2023/08/28	2	40.33	1	40.15	40.15	1	1,723	0.06%
2023/08/23	0	0.00	1	42.90	42.85	-1	1,714	-0.06%
2023/08/16	1	41.60	1	41.90	42.50	0	1,668	0.00%
2023/08/10	1	42.30	0	0.00	42.55	1	1,594	0.06%
2023/08/01	1	46.60	0	0.00	46.50	1	1,494	0.07%
2023/07/31	1	48.15	2	49.58	47.70	-1	1,456	-0.07%
2023/07/28	0	0.00	2	47.40	47.95	-2	1,378	-0.15%
2023/07/27	7	47.61	0	0.00	48.00	7	1,329	0.53%
2023/07/26	1	49.20	3	48.53	48.00	-2	1,269	-0.16%
2023/07/25	0	0.00	0.1	52.80	52.80	-0.1	1,031	-0.01%
2023/07/24	0	0.00	7	45.09	48.00	-7	879	-0.80%
2023/07/21	2	44.00	0	0.00	44.65	2	775	0.26%
2023/07/20	1	42.50	1	44.90	44.90	0	701	0.00%
2023/07/17	1	43.20	0	0.00	44.00	1	607	0.16%
2023/07/14	0	0.00	1	41.25	41.20	-1	561	-0.18%
2023/07/07	1	41.20	0	0.00	40.90	1	461	0.22%
2023/07/04	2	42.05	0.2	41.60	41.95	1.8	389	0.46%
2023/06/30	5	39.90	0	0.00	39.40	5	311	1.61%
2023/06/29	0	0.00	1	38.85	38.50	-1	284	-0.35%
2023/06/28	0	0.00	1	38.60	38.15	-1	275	-0.36%
2023/06/16	0.1	38.20	0	0.00	38.25	0.1	247	0.04%
2023/06/09	0	0.00	0.5	38.05	38.25	-0.5	246	-0.20%
2023/05/18	0	0.00	1	36.65	36.55	-1	212	-0.47%
2023/05/17	0	0.00	1	36.45	36.40	-1	214	-0.47%
2023/05/12	0	0.00	1	35.40	35.40	-1	221	-0.45%
2023/05/02	0	0.00	1	36.60	36.95	-1	272	-0.37%
2023/04/19	1	39.60	0	0.00	39.50	1	250	0.40%
2023/04/18	2	40.58	0	0.00	40.05	2	245	0.81%
2023/04/14	0	0.00	1	40.05	40.05	-1	239	-0.42%
2023/04/12	0	0.00	1	39.95	40.05	-1	236	-0.42%
2023/04/11	1	39.55	0	0.00	39.70	1	235	0.42%
2023/02/06	1	41.80	0	0.00	42.05	1	227	0.44%
2023/01/31	3	39.20	1	38.45	39.90	2	197	1.01%
2023/01/30	1	37.80	0	0.00	37.80	1	185	0.54%
2023/01/09	0	0.00	1	37.45	37.40	-1	203	-0.49%
2023/01/05	1	37.15	0	0.00	36.75	1	207	0.48%
2022/07/22	0	0.00	1	41.90	41.20	-1	229	-0.44%
2022/07/18	0	0.00	6	40.37	40.25	-6	229	-2.62%
2022/07/15	2	41.55	0	0.00	41.55	2	226	0.88%
2022/07/13	0	0.00	2	39.53	39.45	-2	218	-0.91%
2022/07/11	7	40.70	0	0.00	40.75	7	228	3.07%
2022/06/24	0	0.00	2	43.50	43.50	-2	247	-0.81%
2022/06/21	0	0.00	1	42.95	43.50	-1	245	-0.41%
2022/06/17	0.1	44.00	0	0.00	43.80	0.1	241	0.04%
2022/02/15	0	0.00	1	52.60	52.60	-1	323	-0.31%
2022/02/08	0	0.00	1	53.30	53.40	-1	415	-0.24%
2022/01/17	0	0.00	1	53.50	53.50	-1	448	-0.22%
2022/01/13	1	53.50	0	0.00	53.60	1	461	0.22%
2022/01/11	1	53.90	0	0.00	53.50	1	463	0.22%
2021/12/17	0	0.00	1	54.80	54.90	-1	464	-0.22%
2021/12/07	0	0.00	1	56.30	56.70	-1	456	-0.22%
2021/11/25	0	0.00	2	59.70	58.60	-2	462	-0.43%
2021/11/19	0	0.00	1	56.70	57.00	-1	450	-0.22%
2021/11/17	0	0.00	1	59.10	59.10	-1	434	-0.23%
2021/11/05	1	60.20	0	0.00	60.00	1	423	0.24%
2021/11/02	1	56.90	0	0.00	57.40	1	383	0.26%
2021/10/28	0	0.00	4	56.18	56.50	-4	386	-1.03%
2021/10/22	0	0.00	1	55.30	55.30	-1	422	-0.24%
2021/09/14	0	0.00	1	53.90	53.40	-1	731	-0.14%
2021/09/08	0	0.00	1	53.60	52.40	-1	750	-0.13%
2021/09/06	2	56.30	0	0.00	55.10	2	751	0.27%
2021/09/03	2	56.00	0	0.00	55.70	2	751	0.27%
2021/08/17	0	0.00	1	52.70	52.00	-1	752	-0.13%
2021/08/16	1	54.20	0	0.00	53.60	1	751	0.13%
2021/07/30	0	0.00	1	62.00	61.00	-1	851	-0.12%
2021/07/29	1	61.50	1	60.90	62.20	0	845	0.00%
2021/07/27	1	62.50	0	0.00	61.80	1	853	0.12%
2021/07/23	1	61.50	1	60.50	60.60	0	839	0.00%
2021/07/16	0	0.00	1	60.00	60.00	-1	777	-0.13%
2021/07/13	1	59.00	1	59.70	58.90	0	771	0.00%
2021/06/17	0	0.00	0	58.60	58.60	0	970	0.00%
2021/05/14	1	52.40	1	52.90	52.60	0	1,047	0.00%
2021/05/13	2	52.30	2	53.10	52.40	0	1,042	0.00%
2021/05/11	1	57.00	0	0.00	55.80	1	991	0.10%
2021/05/07	0	0.00	0.4	61.60	61.60	-0.4	986	-0.04%
2021/04/28	0	0.00	4	65.00	64.90	-4	992	-0.40%
2021/04/27	0	0.00	1	64.80	64.90	-1	1,044	-0.10%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/22	0	0.00	2	66.15	65.10	-2	1,117	-0.18%
2021/04/19	2	68.30	2	67.30	67.40	0	1,192	0.00%
2021/04/09	5	68.26	1	68.00	68.00	4	1,203	0.33%
2021/04/01	2	66.20	2	66.25	65.80	0	1,169	0.00%
2021/03/29	1	65.50	2	65.45	65.80	-1	1,178	-0.08%
2021/03/25	0	0.00	3	63.50	63.40	-3	1,203	-0.25%
2021/03/24	0	0.00	2	63.80	63.80	-2	1,223	-0.16%
2021/03/23	0	0.00	3	64.50	64.30	-3	1,289	-0.23%
2021/03/18	0	0.00	2	65.70	65.90	-2	1,367	-0.15%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,506	-0.07%
2021/02/25	1	64.00	0	0.00	63.40	1	2,038	0.05%
2021/02/01	2	59.65	2	59.80	59.80	0	2,228	0.00%
2021/01/28	3	62.00	3	62.33	61.70	0	2,266	0.00%
2021/01/27	2	62.85	2	62.75	62.80	0	2,275	0.00%
2021/01/26	2	63.10	2	63.10	63.20	0	2,273	0.00%
2021/01/25	1	62.90	1	63.30	63.20	0	2,267	0.00%
2021/01/15	6	69.87	6	70.25	69.10	0	2,205	0.00%
2021/01/14	1	69.50	0.1	69.90	69.20	0.9	2,162	0.04%
2021/01/13	0	0.00	5	69.02	69.10	-5	2,113	-0.24%
2021/01/12	1	68.10	0	0.00	67.00	1	2,090	0.05%
2021/01/08	0	0.00	1	68.30	67.90	-1	2,109	-0.05%
2021/01/04	2	69.75	12	70.04	70.50	-10	2,072	-0.48%
2020/12/29	5	70.70	0	0.00	70.30	5	2,046	0.24%
2020/12/24	2	68.80	1	68.70	68.70	1	1,969	0.05%
2020/12/23	10	68.70	0	0.00	68.40	10	1,970	0.51%
2020/12/18	2	71.05	0	0.00	70.40	2	1,957	0.10%
2020/12/17	1.1	70.51	0	0.00	70.20	1.1	1,941	0.05%
2020/12/16	0	0.00	4	70.15	70.60	-4	1,879	-0.21%
2020/12/11	3	68.20	2	69.00	68.60	1	1,823	0.05%
2020/12/10	2	70.40	3	72.70	70.40	-1	1,788	-0.06%
2020/12/09	2	72.60	0	0.00	72.30	2	1,749	0.11%
2020/12/08	0	0.00	1	71.90	72.00	-1	1,701	-0.06%
2020/12/07	6	72.85	2	72.00	71.60	4	1,676	0.24%
2020/12/04	3	72.83	1	73.30	73.40	2	1,624	0.12%
2020/12/03	32	73.54	24	75.02	73.00	8	1,554	0.51%
2020/11/27	0	0.00	1	69.20	68.70	-1	1,285	-0.08%
2020/11/26	1	68.20	0	0.00	68.20	1	1,282	0.08%
2020/11/17	0	0.00	1	68.50	68.00	-1	1,424	-0.07%
2020/11/10	0	0.00	1	67.20	67.10	-1	1,683	-0.06%
2020/11/05	1	67.00	0	0.00	66.30	1	1,847	0.05%
2020/10/06	0	0.00	1	65.10	64.60	-1	2,558	-0.04%
2020/09/23	1	64.60	0	0.00	64.30	1	3,775	0.03%
2020/09/14	1	65.40	1	64.80	65.70	0	4,427	0.00%
2020/09/07	1	64.10	0	0.00	63.80	1	4,813	0.02%
2020/09/03	1	65.80	2	64.30	64.30	-1	4,972	-0.02%
2020/08/31	1	64.30	0	0.00	63.80	1	5,165	0.02%
2020/08/28	0	0.00	5	63.44	63.40	-5	5,187	-0.10%
2020/08/26	1	66.20	1	66.80	66.90	0	5,183	0.00%
2020/08/25	2	66.20	1	65.90	65.90	1	5,215	0.02%
2020/08/24	0	0.00	1	65.10	65.00	-1	5,198	-0.02%
2020/08/21	2	62.50	1	63.60	63.60	1	5,202	0.02%
2020/08/20	1	62.20	0	0.00	61.20	1	5,211	0.02%
2020/08/19	1	68.20	0	0.00	67.80	1	5,099	0.02%
2020/08/18	1	70.60	0	0.00	69.70	1	5,078	0.02%
2020/08/17	3	71.13	1.3	70.64	70.60	1.7	5,078	0.03%
2020/08/13	1	75.10	6	74.78	75.20	-5	4,989	-0.10%
2020/08/05	3	72.20	1	71.60	72.30	2	5,220	0.04%
2020/08/04	1	72.50	0	0.00	72.30	1	5,352	0.02%
2020/08/03	2	70.75	1	71.50	70.30	1	5,360	0.02%
2020/07/31	0	0.00	3	69.63	69.90	-3	5,385	-0.06%
2020/07/30	0	0.00	1	69.90	69.90	-1	5,416	-0.02%
2020/07/29	2	68.60	0	0.00	68.60	2	5,480	0.04%
2020/07/28	1	67.60	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	1	70.10	68.90	-1	5,588	-0.02%
2020/07/24	1	71.10	0	0.00	71.10	1	5,618	0.02%
2020/07/23	1.4	73.71	0.1	74.00	74.00	1.3	5,621	0.02%
2020/07/21	4	72.83	3	72.87	72.80	1	5,654	0.02%
2020/07/20	0	0.00	2	71.30	72.90	-2	5,784	-0.03%
2020/07/17	4	72.20	4	72.05	71.40	0	5,816	0.00%
2020/07/16	2	72.70	0	0.00	72.50	2	5,841	0.03%
2020/07/15	2	72.00	0	0.00	72.50	2	5,855	0.03%
2020/07/14	0	0.00	7	77.29	75.80	-7	5,870	-0.12%
2020/07/13	9	78.33	0	0.00	78.60	9	6,048	0.15%
2020/07/10	0	0.00	22	78.56	77.20	-22	6,034	-0.36%
2020/07/09	1	80.70	1	81.30	80.10	0	6,001	0.00%
2020/07/08	1	82.60	2	81.90	82.20	-1	5,996	-0.02%
2020/07/07	19	85.23	7	81.51	81.50	12	5,897	0.20%
2020/07/06	1	82.00	0.5	83.90	83.90	0.5	5,641	0.01%
2020/07/03	3	76.47	3	76.43	76.30	0	5,491	0.00%
2020/07/02	1	75.90	1	75.50	75.40	0	5,479	0.00%
2020/07/01	1	74.80	0	0.00	74.00	1	5,378	0.02%
2020/06/30	5	74.36	0	0.00	74.80	5	5,415	0.09%
2020/06/29	5	73.50	0	0.00	73.50	5	5,400	0.09%
2020/06/24	0	0.00	3	72.90	73.30	-3	5,324	-0.06%
2020/06/23	1	72.80	0	0.00	71.60	1	5,312	0.02%
2020/06/19	6	73.72	1	74.80	71.50	5	5,331	0.09%
2020/06/18	0	0.00	4	71.90	72.50	-4	5,214	-0.08%
2020/06/17	1	72.40	0	0.00	71.20	1	5,145	0.02%
2020/06/16	3	70.83	2	69.00	71.30	1	5,094	0.02%
2020/06/15	1	68.20	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	68.70	0	0.00	69.20	1	5,227	0.02%
2020/06/11	2	69.75	1	70.80	68.50	1	5,304	0.02%
2020/06/10	1	70.70	3	70.83	71.90	-2	5,330	-0.04%
2020/06/08	2	69.80	1	69.90	70.00	1	5,480	0.02%
2020/06/05	3	70.83	7	70.73	70.00	-4	5,555	-0.07%
2020/06/02	0	0.00	1	68.70	68.10	-1	5,711	-0.02%
2020/05/28	2	65.60	2	64.90	64.90	0	6,272	0.00%
2020/05/27	1.4	64.30	1	65.00	64.70	0.4	6,431	0.01%
2020/05/26	2	64.15	2	64.15	64.00	0	6,531	0.00%
2020/05/22	3	64.37	3	63.80	63.20	0	6,708	0.00%
2020/05/21	5	64.96	2	65.55	65.60	3	6,854	0.04%
2020/05/20	8	63.43	2	62.80	62.80	6	6,992	0.09%
2020/05/19	2	63.50	2	64.00	64.00	0	7,150	0.00%
2020/05/18	1	62.70	8	62.18	62.20	-7	7,510	-0.09%
2020/05/15	6	67.20	4	65.68	65.20	2	7,514	0.03%
2020/05/14	0	0.00	1	68.40	67.70	-1	7,621	-0.01%
2020/05/13	3	69.83	0	0.00	69.80	3	7,779	0.04%
2020/05/12	2	71.45	1	73.00	71.90	1	7,946	0.01%
2020/05/11	1	72.40	1	71.00	73.30	0	7,894	0.00%
2020/05/07	1	69.40	1	68.90	69.00	0	7,743	0.00%
2020/05/04	3	68.57	2	68.30	68.10	1	7,737	0.01%
2020/04/30	1	70.80	0	0.00	71.00	1	7,680	0.01%
2020/04/29	0	0.00	1	72.00	72.00	-1	7,698	-0.01%
2020/04/28	1	72.50	1	72.50	72.30	0	7,710	0.00%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/23	4	72.13	2	72.45	70.20	2	7,850	0.03%
2020/04/21	1	69.50	0	0.00	68.10	1	7,985	0.01%
2020/04/17	1	71.10	7	68.89	68.10	-6	8,227	-0.07%
2020/04/16	1	68.00	2	69.30	69.10	-1	8,160	-0.01%
2020/04/14	1	68.00	1	68.10	67.50	0	8,076	0.00%
2020/04/13	1	68.00	1	67.80	67.80	0	8,094	0.00%
2020/04/10	0	0.00	1	64.40	65.40	-1	8,213	-0.01%
2020/04/09	1	65.70	0	0.00	64.40	1	8,328	0.01%
2020/04/07	5	64.00	0	0.00	63.80	5	8,783	0.06%
2020/03/31	1	58.90	4	60.55	60.90	-3	9,006	-0.03%
2020/03/30	0	0.00	1	57.30	58.10	-1	8,929	-0.01%
2020/03/27	2	58.35	1	60.70	58.20	1	8,942	0.01%
2020/03/26	1	57.70	2	59.50	59.60	-1	8,910	-0.01%
2020/03/25	3	60.87	3	60.97	58.80	0	8,919	0.00%
2020/03/24	1	57.60	2	58.85	58.10	-1	8,843	-0.01%
2020/03/20	1	57.10	2	56.20	57.50	-1	8,748	-0.01%
2020/03/19	2	53.05	0.2	52.00	52.30	1.8	8,671	0.02%
2020/03/18	3	58.77	4	60.88	57.70	-1	8,507	-0.01%
2020/03/17	3	60.67	1	61.20	60.30	2	8,400	0.02%
2020/03/16	1	59.50	0	0.00	59.00	1	8,292	0.01%
2020/03/12	3	66.80	1	68.30	65.10	2	8,027	0.02%
2020/03/11	1	71.40	1	71.10	71.80	0	7,874	0.00%
2020/03/10	12	74.13	7	74.83	75.50	5	7,745	0.06%
2020/03/09	1	74.50	7	74.90	73.50	-6	7,615	-0.08%
2020/03/06	1	78.00	3	78.83	77.70	-2	7,475	-0.03%
2020/03/05	8	79.29	3	79.23	78.80	5	7,385	0.07%
2020/03/04	3	77.33	1	77.30	78.00	2	7,171	0.03%
2020/03/03	6	77.50	8	77.30	77.50	-2	7,036	-0.03%
2020/03/02	2	71.15	3	75.07	74.80	-1	6,694	-0.01%
2020/02/27	1	70.10	1	73.30	70.20	0	6,501	0.00%
2020/02/25	2	73.50	0	0.00	74.00	2	6,251	0.03%
2020/02/24	0	0.00	1	75.00	74.30	-1	6,126	-0.02%
2020/02/21	2	75.80	4	75.65	75.00	-2	5,938	-0.03%
2020/02/20	2	75.50	4	74.85	74.60	-2	5,748	-0.03%
2020/02/19	8	75.30	7	75.44	75.50	1	5,561	0.02%
2020/02/18	1	70.90	1	70.80	70.80	0	5,160	0.00%
2020/02/17	3	71.87	2	72.40	72.00	1	5,092	0.02%
2020/02/14	0	0.00	9	70.49	72.00	-9	4,891	-0.18%
2020/02/13	5	69.44	10	69.81	68.00	-5	4,680	-0.11%
2020/02/12	1	64.80	4	65.23	66.40	-3	4,433	-0.07%
2020/02/11	1	62.60	0	0.00	63.20	1	4,358	0.02%
2020/02/06	1	65.20	1	64.80	64.70	0	4,301	0.00%
2020/02/05	4	62.98	5	63.24	62.40	-1	4,230	-0.02%
2020/02/04	3	62.00	3	63.00	63.90	0	4,208	0.00%
2020/02/03	0	0.00	2	60.50	61.60	-2	4,152	-0.05%