聯鈞 (3450)-德信-和平券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	65.60	0	0.00	65.80	2	11,057	0.02%
2024/05/08	7	66.70	7	66.10	66.10	0	11,087	0.00%
2024/05/06	0	0.00	1	64.00	63.60	-1	11,006	-0.01%
2024/04/26	1	63.40	0	0.00	61.90	1	11,207	0.01%
2024/04/23	0	0.00	1	59.50	59.50	-1	11,168	-0.01%
2024/04/18	2	64.30	2	64.80	64.50	0	11,086	0.00%
2024/04/17	1	65.60	0	0.00	65.20	1	11,115	0.01%
2024/04/16	2	65.00	0	0.00	64.70	2	11,069	0.02%
2024/04/15	1	70.00	1	70.50	69.70	0	10,939	0.00%
2024/04/12	2	73.10	0	0.00	73.80	2	10,853	0.02%
2024/04/11	4	74.68	0	0.00	72.50	4	10,792	0.04%
2024/04/10	0	0.00	6	77.25	77.40	-6	10,638	-0.06%
2024/04/09	1	71.80	1	74.50	72.80	0	10,336	0.00%
2024/04/08	3.3	72.32	1	70.80	70.80	2.3	10,239	0.02%
2024/04/03	5.7	77.33	7	77.31	76.10	-1.3	10,178	-0.01%
2024/03/28	0	0.00	10	74.50	75.10	-10	10,144	-0.10%
2024/03/25	0	0.00	1	76.30	75.00	-1	9,926	-0.01%
2024/03/22	11	75.64	5	76.70	76.00	6	9,842	0.06%
2024/03/21	7	69.17	7	70.57	74.00	0	9,574	0.00%
2024/03/20	2	70.80	2	69.00	69.00	0	9,479	0.00%
2024/03/19	2	70.90	2	72.00	70.50	0	9,519	0.00%
2024/03/18	2	68.90	10	70.60	71.00	-8	9,538	-0.08%
2024/03/15	7	68.73	2	68.80	68.80	5	9,632	0.05%
2024/03/14	1	71.00	1	69.30	69.30	0	9,868	0.00%
2024/03/13	13	73.28	5	70.50	70.50	8	10,005	0.08%
2024/03/11	2	72.30	1	72.40	72.20	1	10,331	0.01%
2024/03/07	5	77.74	1	76.60	75.60	4	10,198	0.04%
2024/03/06	3	78.97	12	78.83	78.50	-9	10,133	-0.09%
2024/03/05	20	77.98	12	77.74	79.80	8	9,915	0.08%
2024/03/04	4	78.63	3	77.40	76.60	1	9,422	0.01%
2024/03/01	1	72.00	6	71.65	72.20	-5	8,820	-0.06%
2024/02/29	1	68.40	0	0.00	67.50	1	8,509	0.01%
2024/02/27	20	73.59	16	71.96	69.70	4	8,419	0.05%
2024/02/26	1	73.60	11	74.68	77.40	-10	7,854	-0.13%
2024/02/23	11	73.01	10	72.19	70.40	1	7,685	0.01%
2024/02/22	1	67.80	2	68.30	68.10	-1	7,255	-0.01%
2024/02/21	24	70.28	15	70.84	68.90	9	7,150	0.13%
2024/02/20	1	71.60	0	0.00	68.00	1	6,927	0.01%
2024/02/19	12	71.68	0	0.00	69.20	12	6,757	0.18%
2024/02/16	0	0.00	1	70.70	70.70	-1	6,530	-0.02%
2024/01/26	0	0.00	2	59.80	59.50	-2	6,484	-0.03%
2024/01/25	4	61.60	2	60.90	60.70	2	6,624	0.03%
2024/01/23	0	0.00	1	61.10	60.50	-1	6,721	-0.01%
2024/01/16	1	59.60	1	60.60	59.90	0	7,159	0.00%
2024/01/09	0	0.00	1	55.70	56.40	-1	7,524	-0.01%
2024/01/03	1	60.20	0	0.00	58.50	1	8,480	0.01%
2023/12/28	1	61.60	1	62.50	63.50	0	8,795	0.00%
2023/12/27	0	0.00	3	61.67	62.00	-3	8,934	-0.03%
2023/12/21	1	58.50	0	0.00	58.00	1	10,069	0.01%
2023/12/20	1	57.70	0	0.00	58.30	1	10,614	0.01%
2023/12/14	2	60.20	0	0.00	60.20	2	12,624	0.02%
2023/12/04	14	62.90	14	61.70	62.00	0	12,155	0.00%
2023/12/01	0	0.00	1	61.10	62.70	-1	12,041	-0.01%
2023/11/21	1	57.20	0	0.00	56.80	1	11,134	0.01%
2023/11/14	1	59.50	1	58.70	59.50	0	10,457	0.00%
2023/11/13	1	56.90	2	57.50	57.30	-1	10,237	-0.01%
2023/11/10	3	56.77	2	57.25	55.60	1	10,152	0.01%
2023/11/09	1	58.00	0	0.00	57.90	1	10,116	0.01%
2023/11/07	0	0.00	1	60.50	59.90	-1	9,988	-0.01%
2023/11/06	1	62.40	1	62.20	61.40	0	9,933	0.00%
2023/11/03	0	0.00	1	60.80	60.70	-1	9,810	-0.01%
2023/11/02	4	61.93	4	60.50	61.00	0	9,729	0.00%
2023/11/01	0	0.00	5	60.40	60.30	-5	9,566	-0.05%
2023/10/31	7	58.93	2	60.90	57.80	5	9,387	0.05%
2023/10/26	1	60.20	0	0.00	59.80	1	9,206	0.01%
2023/10/25	1	58.50	1	61.80	61.10	0	9,108	0.00%
2023/10/18	5	58.20	4	58.75	57.00	1	8,972	0.01%
2023/10/13	30	63.25	30	63.64	61.00	0	8,642	0.00%
2023/10/11	0	0.00	1	61.70	61.70	-1	7,989	-0.01%
2023/10/06	1	62.60	1	63.70	62.80	0	7,750	0.00%
2023/10/05	10	64.00	10	63.10	63.20	0	7,560	0.00%
2023/10/02	1	60.60	4	61.20	62.20	-3	6,918	-0.04%
2023/09/28	1	59.10	0	0.00	59.00	1	6,430	0.02%
2023/09/27	1	57.50	1	57.80	59.00	0	6,197	0.00%
2023/09/26	1	58.00	3	58.70	58.20	-2	5,998	-0.03%
2023/09/25	1	59.40	1	58.40	59.40	0	5,694	0.00%
2023/09/22	2	57.65	2	57.25	58.50	0	5,150	0.00%
2023/09/21	4	54.05	7.5	54.58	57.30	-3.5	4,289	-0.08%
2023/09/20	7	52.59	4	53.35	52.10	3	3,592	0.08%
2023/09/19	1	56.30	1	56.00	53.50	0	3,384	0.00%
2023/09/18	1	54.10	1	54.30	53.80	0	2,929	0.00%
2023/09/15	10	52.55	8	52.96	54.00	2	2,688	0.08%
2023/09/14	0	0.00	2	51.10	51.20	-2	2,219	-0.09%
2023/08/21	2	42.75	0	0.00	42.55	2	1,702	0.12%
2023/07/26	1	52.10	0	0.00	48.00	1	1,269	0.08%
2023/07/24	7	46.81	9	47.43	48.00	-2	879	-0.23%
2023/07/21	2	43.80	1	44.55	44.65	1	775	0.13%
2023/07/18	1	42.20	0	0.00	42.00	1	630	0.16%
2023/07/12	0	0.00	10	40.50	40.45	-10	546	-1.83%
2023/07/10	10	42.75	0	0.00	42.20	10	518	1.93%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/09	0	0.00	1	42.25	42.20	-1	224	-0.45%
2023/02/23	0	0.00	13	41.20	41.20	-13	223	-5.82%
2022/11/09	0	0.00	1	36.80	36.80	-1	267	-0.37%
2022/10/13	2	35.45	0	0.00	35.45	2	367	0.54%
2022/08/24	0	0.00	4	46.65	46.60	-4	377	-1.06%
2022/08/22	0	0.00	2	46.63	47.00	-2	372	-0.54%
2022/08/19	6	46.26	0	0.00	46.80	6	363	1.65%
2022/08/05	0	0.00	3	44.00	43.75	-3	243	-1.23%
2022/06/08	0	0.00	1	47.55	46.90	-1	234	-0.43%
2022/04/27	1	42.40	0	0.00	42.40	1	260	0.38%
2022/02/22	0	0.00	2	52.00	52.20	-2	298	-0.67%
2022/01/17	0	0.00	0.1	53.40	53.50	-0.1	448	-0.03%
2022/01/07	0	0.00	0.8	54.10	54.90	-0.8	460	-0.17%
2022/01/06	0	0.00	0.5	55.20	55.10	-0.5	454	-0.11%
2021/11/17	2	59.50	0	0.00	59.10	2	434	0.46%
2021/11/08	0	0.00	1	58.50	58.10	-1	432	-0.23%
2021/11/05	1	60.00	0	0.00	60.00	1	423	0.24%
2021/11/02	0	0.00	7	58.60	57.40	-7	383	-1.83%
2021/08/17	0	0.00	10	53.00	52.00	-10	752	-1.33%
2021/08/03	0	0.00	2	61.65	61.40	-2	862	-0.23%
2021/07/28	0	0.00	2	61.40	60.90	-2	849	-0.24%
2021/07/27	1	63.30	0	0.00	61.80	1	853	0.12%
2021/07/23	0	0.00	1	60.30	60.60	-1	839	-0.12%
2021/07/22	1	63.10	0	0.00	61.70	1	824	0.12%
2021/07/21	1	59.20	0	0.00	60.40	1	763	0.13%
2021/07/20	1	58.80	0	0.00	58.30	1	758	0.13%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/15	0	0.00	1	59.40	59.60	-1	779	-0.13%
2021/07/06	1	56.90	0	0.00	56.80	1	812	0.12%
2021/05/17	0	0.00	2	50.10	48.05	-2	1,072	-0.19%
2021/04/28	1	65.10	0	0.00	64.90	1	992	0.10%
2021/04/23	0	0.00	1	65.00	65.00	-1	1,061	-0.09%
2021/04/19	10	68.60	0	0.00	67.40	10	1,192	0.84%
2021/04/16	1	67.60	0	0.00	66.90	1	1,186	0.08%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/12	1	67.10	2	68.10	67.50	-1	1,221	-0.08%
2021/04/09	20	67.60	0	0.00	68.00	20	1,203	1.66%
2021/03/29	0	0.00	1	65.50	65.80	-1	1,178	-0.08%
2021/03/18	0	0.00	2	65.80	65.90	-2	1,367	-0.15%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/10	0	0.00	1	65.00	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	2	63.60	64.00	-2	1,926	-0.10%
2021/03/05	0	0.00	1	61.60	63.20	-1	1,955	-0.05%
2021/02/25	0	0.00	1	64.30	63.40	-1	2,038	-0.05%
2021/02/24	0	0.00	13	64.40	63.40	-13	2,054	-0.63%
2021/02/22	0	0.00	22	64.40	64.80	-22	2,074	-1.06%
2021/02/19	2	64.30	0	0.00	64.60	2	2,072	0.10%
2021/02/18	1	63.60	0	0.00	63.70	1	2,082	0.05%
2021/02/04	0	0.00	10	60.50	60.50	-10	2,114	-0.47%
2021/02/01	0	0.00	6	59.67	59.80	-6	2,228	-0.27%
2021/01/27	0	0.00	8	62.66	62.80	-8	2,275	-0.35%
2021/01/26	1	62.80	0	0.00	63.20	1	2,273	0.04%
2021/01/21	1	64.60	0	0.00	63.00	1	2,267	0.04%
2021/01/20	1	64.50	0	0.00	63.80	1	2,256	0.04%
2021/01/15	8	70.70	10	69.59	69.10	-2	2,205	-0.09%
2021/01/14	45	70.06	0	0.00	69.20	45	2,162	2.08%
2021/01/13	2	67.70	0	0.00	69.10	2	2,113	0.09%
2021/01/11	1	69.00	0	0.00	68.70	1	2,079	0.05%
2021/01/08	1	68.30	4	67.68	67.90	-3	2,109	-0.14%
2021/01/07	2	68.50	4	68.60	68.10	-2	2,131	-0.09%
2020/12/31	0	0.00	1	69.90	69.70	-1	2,062	-0.05%
2020/12/30	1	69.70	1	70.40	69.60	0	2,061	0.00%
2020/12/29	1	70.40	0	0.00	70.30	1	2,046	0.05%
2020/12/28	0	0.00	1	70.30	70.10	-1	2,007	-0.05%
2020/12/25	1	69.70	1	70.30	69.70	0	1,992	0.00%
2020/12/23	1	68.60	0	0.00	68.40	1	1,970	0.05%
2020/12/22	1	69.80	3	69.63	67.80	-2	1,984	-0.10%
2020/12/18	3	70.43	1	70.40	70.40	2	1,957	0.10%
2020/12/17	2	70.30	0	0.00	70.20	2	1,941	0.10%
2020/12/08	0	0.00	2	72.20	72.00	-2	1,701	-0.12%
2020/12/07	0	0.00	3	72.47	71.60	-3	1,676	-0.18%
2020/12/04	1	73.40	0	0.00	73.40	1	1,624	0.06%
2020/12/03	3	72.87	2	75.40	73.00	1	1,554	0.06%
2020/12/01	2	69.10	0	0.00	70.50	2	1,301	0.15%
2020/11/30	2	69.80	1	70.30	69.80	1	1,299	0.08%
2020/11/17	0	0.00	2	68.90	68.00	-2	1,424	-0.14%
2020/11/12	0	0.00	1	69.10	68.20	-1	1,603	-0.06%
2020/11/11	1	69.30	0	0.00	68.90	1	1,628	0.06%
2020/11/09	1	67.70	1	68.70	67.50	0	1,852	0.00%
2020/10/16	2	67.00	1	67.20	66.10	1	2,181	0.05%
2020/10/15	1	66.70	0	0.00	66.80	1	2,187	0.05%
2020/10/07	0	0.00	1	64.70	64.40	-1	2,461	-0.04%
2020/09/23	2	64.30	1	64.40	64.30	1	3,775	0.03%
2020/09/22	0	0.00	1	64.70	64.20	-1	3,861	-0.03%
2020/09/15	1	65.80	1	65.60	65.20	0	4,262	0.00%
2020/09/09	0	0.00	1	64.40	64.70	-1	4,766	-0.02%
2020/09/08	1	64.00	0	0.00	64.00	1	4,783	0.02%
2020/09/03	1	65.30	0	0.00	64.30	1	4,972	0.02%
2020/08/28	0	0.00	2	63.80	63.40	-2	5,187	-0.04%
2020/08/26	1	66.60	0	0.00	66.90	1	5,183	0.02%
2020/08/25	2	65.90	0	0.00	65.90	2	5,215	0.04%
2020/08/24	0	0.00	2	63.10	65.00	-2	5,198	-0.04%
2020/08/21	2	62.90	0	0.00	63.60	2	5,202	0.04%
2020/08/20	0	0.00	7	61.34	61.20	-7	5,211	-0.13%
2020/08/17	0	0.00	2	70.70	70.60	-2	5,078	-0.04%
2020/08/14	2	72.50	0	0.00	72.30	2	5,084	0.04%
2020/08/13	4	73.90	5	74.20	75.20	-1	4,989	-0.02%
2020/08/12	1	70.10	1	69.20	71.30	0	4,852	0.00%
2020/08/11	0	0.00	2	70.60	70.00	-2	4,916	-0.04%
2020/08/04	0	0.00	1	70.80	72.30	-1	5,352	-0.02%
2020/08/03	1	70.60	0	0.00	70.30	1	5,360	0.02%
2020/07/31	3	69.50	0	0.00	69.90	3	5,385	0.06%
2020/07/30	2	69.80	0	0.00	69.90	2	5,416	0.04%
2020/07/29	1	68.80	1	68.60	68.60	0	5,480	0.00%
2020/07/28	2	70.50	2	67.70	67.60	0	5,573	0.00%
2020/07/27	1	71.50	3	69.53	68.90	-2	5,588	-0.04%
2020/07/23	4	73.88	0	0.00	74.00	4	5,621	0.07%
2020/07/21	1	72.90	1	73.30	72.80	0	5,654	0.00%
2020/07/20	1	71.40	3	72.53	72.90	-2	5,784	-0.03%
2020/07/17	1	71.80	2	71.85	71.40	-1	5,816	-0.02%
2020/07/16	3	72.70	0	0.00	72.50	3	5,841	0.05%
2020/07/15	1	73.10	3	75.03	72.50	-2	5,855	-0.03%
2020/07/14	5	76.94	0	0.00	75.80	5	5,870	0.09%
2020/07/13	5	78.30	0	0.00	78.60	5	6,048	0.08%
2020/07/09	0	0.00	3	82.10	80.10	-3	6,001	-0.05%
2020/07/08	3	82.30	8	83.20	82.20	-5	5,996	-0.08%
2020/07/07	9	81.63	2	81.00	81.50	7	5,897	0.12%
2020/07/06	0	0.00	11	81.71	83.90	-11	5,641	-0.19%
2020/07/03	8	76.35	0	0.00	76.30	8	5,491	0.15%
2020/07/02	3	75.67	2	75.40	75.40	1	5,479	0.02%
2020/07/01	8	73.99	2	74.00	74.00	6	5,378	0.11%
2020/06/23	2	72.40	0	0.00	71.60	2	5,312	0.04%
2020/06/22	0	0.00	2	71.50	71.50	-2	5,314	-0.04%
2020/06/18	5	72.00	0	0.00	72.50	5	5,214	0.10%
2020/06/17	2	71.50	2	71.40	71.20	0	5,145	0.00%
2020/06/16	4	70.03	3	71.30	71.30	1	5,094	0.02%
2020/06/11	0	0.00	8	70.70	68.50	-8	5,304	-0.15%
2020/06/10	3	70.60	3	70.47	71.90	0	5,330	0.00%
2020/06/09	2	68.50	0	0.00	68.70	2	5,383	0.04%
2020/06/05	0	0.00	1	70.70	70.00	-1	5,555	-0.02%
2020/06/02	0	0.00	2	68.55	68.10	-2	5,711	-0.04%
2020/06/01	1	67.50	2	67.80	67.40	-1	5,862	-0.02%
2020/05/27	0	0.00	5	65.50	64.70	-5	6,431	-0.08%
2020/05/25	2	62.90	1	62.60	63.80	1	6,615	0.02%
2020/05/22	3	64.00	1	63.70	63.20	2	6,708	0.03%
2020/05/21	0	0.00	1	64.00	65.60	-1	6,854	-0.01%
2020/05/19	2	63.45	2	63.40	64.00	0	7,150	0.00%
2020/05/18	2	62.85	1	62.20	62.20	1	7,510	0.01%
2020/05/15	4	64.90	0	0.00	65.20	4	7,514	0.05%
2020/05/13	1	70.00	0	0.00	69.80	1	7,779	0.01%
2020/05/12	1	71.00	1	71.50	71.90	0	7,946	0.00%
2020/05/11	4	71.85	6	70.33	73.30	-2	7,894	-0.03%
2020/05/08	1	69.50	1	70.20	69.00	0	7,756	0.00%
2020/05/07	6	68.82	2	68.80	69.00	4	7,743	0.05%
2020/05/06	1	68.50	1	68.90	67.90	0	7,728	0.00%
2020/05/05	3	68.10	1	68.90	68.30	2	7,786	0.03%
2020/05/04	2	68.95	3	68.00	68.10	-1	7,737	-0.01%
2020/04/30	1	71.50	2	70.90	71.00	-1	7,680	-0.01%
2020/04/29	6	71.75	1.1	72.09	72.00	4.9	7,698	0.06%
2020/04/28	2	72.30	1	72.00	72.30	1	7,710	0.01%
2020/04/27	2	71.55	2	72.10	71.40	0	7,749	0.00%
2020/04/24	4	70.70	3	70.70	71.20	1	7,856	0.01%
2020/04/23	8	71.58	9	71.00	70.20	-1	7,850	-0.01%
2020/04/22	5	68.68	4	68.50	69.40	1	7,763	0.01%
2020/04/21	1	70.30	1	69.80	68.10	0	7,985	0.00%
2020/04/20	2	69.80	0	0.00	70.10	2	8,247	0.02%
2020/04/16	1	70.90	10	69.23	69.10	-9	8,160	-0.11%
2020/04/15	7	67.49	1	67.70	67.40	6	8,081	0.07%
2020/04/14	1	68.40	0	0.00	67.50	1	8,076	0.01%
2020/04/08	2	64.40	1	64.30	64.50	1	8,414	0.01%
2020/04/07	2	63.80	2	63.95	63.80	0	8,783	0.00%
2020/04/06	0	0.00	8	61.30	62.00	-8	9,005	-0.09%
2020/04/01	8	62.28	2	62.50	60.70	6	9,039	0.07%
2020/03/31	8	59.60	9	60.19	60.90	-1	9,006	-0.01%
2020/03/30	3	57.30	13	57.12	58.10	-10	8,929	-0.11%
2020/03/27	2	59.45	1	61.40	58.20	1	8,942	0.01%
2020/03/26	3	58.63	2	59.50	59.60	1	8,910	0.01%
2020/03/25	10	60.87	2	59.40	58.80	8	8,919	0.09%
2020/03/24	3	58.07	0	0.00	58.10	3	8,843	0.03%
2020/03/23	0	0.00	2	54.60	54.90	-2	8,788	-0.02%
2020/03/20	2	55.00	1	55.00	57.50	1	8,748	0.01%
2020/03/19	3	54.47	3	54.97	52.30	0	8,671	0.00%
2020/03/18	0	0.00	1	58.40	57.70	-1	8,507	-0.01%
2020/03/17	1	60.90	0	0.00	60.30	1	8,400	0.01%
2020/03/16	3	61.30	0	0.00	59.00	3	8,292	0.04%
2020/03/12	0	0.00	5	69.20	65.10	-5	8,027	-0.06%
2020/03/11	3	75.30	0	0.00	71.80	3	7,874	0.04%
2020/03/10	1	74.30	0	0.00	75.50	1	7,745	0.01%
2020/03/09	5	75.76	0	0.00	73.50	5	7,615	0.07%
2020/03/05	2	79.90	2	78.80	78.80	0	7,385	0.00%
2020/03/04	2	76.40	4	77.15	78.00	-2	7,171	-0.03%
2020/03/03	0	0.00	4	77.20	77.50	-4	7,036	-0.06%
2020/03/02	2	73.80	0	0.00	74.80	2	6,694	0.03%
2020/02/27	0	0.00	2	73.30	70.20	-2	6,501	-0.03%
2020/02/25	0	0.00	1	74.20	74.00	-1	6,251	-0.02%
2020/02/24	3	75.80	0	0.00	74.30	3	6,126	0.05%
2020/02/21	12	76.15	10	75.30	75.00	2	5,938	0.03%
2020/02/20	1	76.10	4	74.95	74.60	-3	5,748	-0.05%
2020/02/19	7	74.24	6	75.50	75.50	1	5,561	0.02%
2020/02/18	2	72.40	0	0.00	70.80	2	5,160	0.04%
2020/02/17	0	0.00	3	71.57	72.00	-3	5,092	-0.06%
2020/02/14	1	71.90	5	70.02	72.00	-4	4,891	-0.08%
2020/02/13	6	69.50	6	70.60	68.00	0	4,680	0.00%
2020/02/12	3	64.60	0	0.00	66.40	3	4,433	0.07%
2020/01/31	1	66.00	1	62.50	64.00	0	4,069	0.00%
2020/01/30	0	0.00	1	65.00	65.00	-1	4,001	-0.02%
2020/01/20	3	73.00	3	72.27	72.20	0	3,925	0.00%
2020/01/17	1	70.70	0	0.00	70.70	1	3,771	0.03%
2020/01/16	2	70.95	4	70.25	70.00	-2	3,716	-0.05%
2020/01/15	4	71.80	2	71.95	71.20	2	3,655	0.05%
2020/01/14	4	70.75	3	70.40	70.30	1	3,367	0.03%
2020/01/10	0	0.00	2	65.10	65.10	-2	2,988	-0.07%
2020/01/09	5	66.44	3	66.10	66.50	2	2,937	0.07%
2020/01/08	0	0.00	2	64.00	64.00	-2	2,791	-0.07%
2020/01/06	7	68.76	5	67.10	66.50	2	2,594	0.08%
2020/01/02	4	68.38	8	68.51	67.70	-4	2,208	-0.18%
2019/12/31	13	66.28	7	66.69	67.50	6	2,030	0.30%
2019/12/30	4	62.80	7	63.63	65.30	-3	1,599	-0.19%
2019/12/27	1	58.70	3	59.27	59.40	-2	1,265	-0.16%
2019/12/26	1	58.20	2	58.45	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/24	1	56.90	0	0.00	56.60	1	1,093	0.09%
2019/12/23	2	56.40	1	56.10	56.40	1	1,061	0.09%
2019/12/20	2	55.60	3	56.13	56.10	-1	1,028	-0.10%
2019/12/19	0	0.00	1	53.90	54.10	-1	968	-0.10%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/13	1	52.40	0	0.00	52.50	1	988	0.10%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/10	1	53.40	1	53.80	53.30	0	983	0.00%
2019/11/21	1	51.70	1	52.20	52.50	0	1,368	0.00%
2019/11/18	0	0.00	1	52.00	52.10	-1	1,561	-0.06%
2019/11/14	1	51.60	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	52.70	0	0.00	52.50	1	1,544	0.06%
2019/11/11	2	52.85	0	0.00	52.00	2	1,535	0.13%
2019/11/08	2	55.25	0	0.00	54.50	2	1,517	0.13%
2019/11/01	0	0.00	1	56.50	57.30	-1	1,494	-0.07%
2019/10/31	1	55.90	0	0.00	55.80	1	1,492	0.07%
2019/10/29	0	0.00	1	57.60	56.10	-1	1,499	-0.07%
2019/10/28	0	0.00	1	56.40	57.30	-1	1,487	-0.07%
2019/10/25	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2019/10/23	1	55.30	1	55.20	55.10	0	1,487	0.00%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/18	1	54.20	1	54.80	54.10	0	1,562	0.00%
2019/10/08	1	53.90	0	0.00	53.50	1	1,670	0.06%
2019/10/02	1	55.50	1	56.10	55.40	0	1,741	0.00%
2019/09/27	3	55.23	0	0.00	55.10	3	1,787	0.17%
2019/09/24	1	57.80	1	58.30	57.80	0	2,034	0.00%
2019/09/20	0	0.00	2	58.00	58.20	-2	2,026	-0.10%
2019/09/19	1	57.40	0	0.00	56.80	1	2,020	0.05%
2019/09/10	1	56.70	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	57.50	0	0.00	57.50	1	2,130	0.05%
2019/09/05	0	0.00	1	59.10	59.80	-1	2,017	-0.05%
2019/09/03	0	0.00	1	58.00	58.00	-1	1,993	-0.05%
2019/08/30	0	0.00	1	56.70	57.20	-1	1,998	-0.05%
2019/08/29	2	55.80	1	56.50	55.80	1	2,030	0.05%
2019/08/28	1	56.60	0	0.00	56.10	1	2,045	0.05%
2019/08/27	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/08/26	1	56.10	0	0.00	56.00	1	2,074	0.05%
2019/08/22	1	58.10	2	58.80	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	5	56.18	58.40	-5	1,951	-0.26%
2019/08/19	1	54.70	1	55.40	54.50	0	1,872	0.00%
2019/08/15	1	53.50	1	54.20	54.30	0	1,883	0.00%
2019/08/14	2	55.10	1	55.70	54.70	1	1,888	0.05%
2019/08/13	1	54.70	1	55.10	54.50	0	1,892	0.00%
2019/08/02	4	55.45	0	0.00	54.80	4	1,914	0.21%
2019/08/01	1	55.80	1	56.20	56.70	0	1,918	0.00%
2019/07/31	1	56.10	0	0.00	56.30	1	1,923	0.05%
2019/07/23	0	0.00	2	58.60	58.20	-2	1,878	-0.11%
2019/07/22	1	55.40	2	55.85	56.20	-1	1,842	-0.05%
2019/07/19	1	55.60	0	0.00	55.30	1	1,829	0.05%
2019/07/08	0	0.00	1	59.70	59.50	-1	1,740	-0.06%
2019/07/04	3	59.40	0	0.00	59.40	3	1,722	0.17%
2019/07/03	6	59.37	3	59.20	60.00	3	1,700	0.18%
2019/07/02	0	0.00	3	58.20	58.70	-3	1,566	-0.19%
2019/07/01	0	0.00	3	55.93	56.10	-3	1,477	-0.20%
2019/06/28	1	54.10	1	54.40	54.00	0	1,454	0.00%
2019/06/25	0	0.00	1	54.90	54.00	-1	1,467	-0.07%
2019/06/24	3	55.43	0	0.00	55.40	3	1,475	0.20%
2019/06/19	3	56.00	0	0.00	55.80	3	1,419	0.21%
2019/06/18	0	0.00	1	55.60	55.70	-1	1,406	-0.07%
2019/06/17	1	55.10	0	0.00	54.80	1	1,402	0.07%
2019/06/14	2	55.20	3	55.50	55.50	-1	1,414	-0.07%
2019/06/13	1	55.20	1	55.00	55.00	0	1,418	0.00%
2019/06/12	1	55.20	2	54.50	55.40	-1	1,408	-0.07%
2019/06/06	1	55.00	0	0.00	54.30	1	1,347	0.07%
2019/06/05	4	55.48	3	55.70	56.20	1	1,348	0.07%
2019/06/04	2	53.45	2	53.50	53.80	0	1,301	0.00%
2019/05/10	2	60.45	2	60.40	60.40	0	1,967	0.00%
2019/05/08	5	60.90	0	0.00	60.90	5	1,923	0.26%
2019/05/07	1	63.10	0	0.00	62.80	1	1,925	0.05%
2019/05/06	0	0.00	5	64.10	62.90	-5	1,922	-0.26%
2019/04/09	0	0.00	1	69.20	69.60	-1	2,218	-0.05%
2019/04/08	1	68.90	0	0.00	68.70	1	2,297	0.04%
2019/03/22	0	0.00	3	74.20	72.10	-3	2,356	-0.13%
2019/03/21	1	74.20	0	0.00	73.70	1	2,346	0.04%
2019/03/18	0	0.00	1	74.70	74.40	-1	2,378	-0.04%
2019/03/06	3	72.10	0	0.00	72.30	3	2,648	0.11%
2019/02/27	1	75.00	0	0.00	72.90	1	2,685	0.04%
2019/02/26	0	0.00	1	75.10	74.70	-1	2,667	-0.04%
2019/02/22	6	75.58	6	76.18	75.10	0	2,665	0.00%
2019/02/21	1	77.80	1	77.50	74.70	0	2,633	0.00%
2019/02/20	0	0.00	1	75.10	76.50	-1	2,433	-0.04%
2019/02/15	2	69.20	1	69.20	69.00	1	2,256	0.04%
2019/01/03	2	66.75	2	67.30	65.10	0	1,643	0.00%
2018/12/27	1	66.40	0	0.00	66.00	1	1,569	0.06%
2018/12/26	1	65.10	0	0.00	65.80	1	1,481	0.07%
2018/12/20	0.6	64.20	0	0.00	62.80	0.6	1,418	0.04%
2018/12/11	0	0.00	1	61.00	61.90	-1	1,213	-0.08%
2018/12/07	1	62.30	0	0.00	62.10	1	1,201	0.08%
2018/12/06	1	64.10	0	0.00	61.60	1	1,177	0.08%
2018/11/30	0	0.00	1	64.50	62.70	-1	961	-0.10%
2018/11/28	1	64.50	0	0.00	64.80	1	883	0.11%
2018/11/27	0	0.00	1	65.50	64.60	-1	868	-0.12%
2018/11/26	1	62.50	0	0.00	62.20	1	829	0.12%
2018/11/20	0	0.00	1	60.50	60.50	-1	739	-0.14%
2018/10/09	1	59.60	1	59.60	59.20	0	815	0.00%
2018/10/02	0	0.00	1	68.50	68.50	-1	805	-0.12%
2018/09/25	1	69.40	0	0.00	69.40	1	816	0.12%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/23	1	73.30	0	0.00	72.70	1	823	0.12%
2018/08/22	0	0.00	1	71.70	72.10	-1	821	-0.12%
2018/08/21	3	72.17	2	73.10	72.10	1	826	0.12%
2018/08/17	0	0.00	1	75.30	75.00	-1	806	-0.12%
2018/08/16	2	76.50	1	78.00	76.00	1	791	0.13%
2018/08/15	1	80.30	0	0.00	80.10	1	755	0.13%
2018/08/14	0	0.00	1	88.50	89.00	-1	725	-0.14%
2018/08/09	1	92.00	0	0.00	91.60	1	734	0.14%
2018/08/08	1	95.50	0	0.00	92.80	1	736	0.14%
2018/08/02	0	0.00	1	93.80	93.60	-1	761	-0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/25	5	96.70	1	96.50	95.70	4	791	0.51%
2018/07/24	1	95.70	0	0.00	96.00	1	795	0.13%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/07/05	1	101.00	0	0.00	101.00	1	1,083	0.09%
2018/06/26	2	104.00	0	0.00	104.50	2	1,067	0.19%
2018/06/22	0	0.00	2	105.50	105.00	-2	1,077	-0.19%
2018/06/12	2	111.25	0	0.00	111.50	2	1,123	0.18%
2018/06/06	1	114.00	2	114.00	114.00	-1	1,103	-0.09%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/29	1	107.00	1	108.00	106.00	0	1,047	0.00%
2018/05/21	1	103.50	1	104.50	105.00	0	1,084	0.00%
2018/05/09	1	103.00	1	103.00	102.50	0	1,216	0.00%
2018/05/04	1	101.00	0	0.00	99.30	1	1,214	0.08%
2018/04/30	1	101.50	1	102.50	104.50	0	1,211	0.00%
2018/04/26	2	106.00	0	0.00	102.50	2	1,178	0.17%
2018/04/12	0	0.00	1	124.50	124.00	-1	1,131	-0.09%
2018/03/30	1	112.50	1	112.00	112.00	0	1,263	0.00%
2018/03/16	2	118.50	0	0.00	118.00	2	1,500	0.13%
2018/03/05	0	0.00	5	120.00	120.00	-5	2,366	-0.21%
2018/03/01	1	123.50	0	0.00	124.50	1	2,469	0.04%
2018/02/08	0	0.00	1	114.00	114.00	-1	2,838	-0.04%
2018/02/07	1	118.00	0	0.00	117.50	1	2,828	0.04%
2018/01/29	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2018/01/24	1	130.00	1	131.00	131.00	0	2,783	0.00%
2018/01/19	0	0.00	1	131.00	130.50	-1	2,843	-0.04%
2018/01/18	1	133.50	0	0.00	132.50	1	2,903	0.03%
2018/01/03	0	0.00	3	132.50	131.50	-3	3,005	-0.10%