聯鈞 (3450)-兆豐-斗南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
67.1
漲跌
▲0.4
漲幅
+0.60%
成交量
3,623張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	2	41.45	0	0.00	40.95	2	365	0.55%
2022/09/15	0	46.00	0	0.00	45.65	0	372	0.00%
2022/09/12	0	0.00	1	44.70	44.65	-1	375	-0.27%
2022/08/30	1	45.85	0	0.00	46.00	1	402	0.25%
2022/08/22	0	0.00	5	46.86	47.00	-5	372	-1.34%
2022/08/15	1	45.40	0	0.00	45.45	1	342	0.29%
2022/08/12	0	0.00	1	47.25	46.35	-1	335	-0.30%
2022/08/09	1	45.20	0	0.00	46.25	1	303	0.33%
2022/08/08	4	46.35	4	47.00	46.25	0	286	0.00%
2022/08/02	0	0.00	1	41.20	41.30	-1	233	-0.43%
2022/07/21	1	41.60	0	0.00	41.70	1	234	0.43%
2022/06/14	1	44.65	0	0.00	45.70	1	241	0.41%
2022/04/12	1	46.10	0	0.00	45.65	1	263	0.38%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/22	0	0.00	1	50.00	49.95	-1	257	-0.39%
2022/03/09	1	48.55	0	0.00	48.55	1	265	0.38%
2022/03/01	0	0.00	1	51.30	51.30	-1	273	-0.37%
2022/01/06	0	0.00	2	55.20	55.10	-2	454	-0.44%
2021/12/13	0	0.00	2	55.90	56.10	-2	458	-0.44%
2021/11/18	1	58.90	0	0.00	58.80	1	437	0.23%
2021/11/17	0	0.00	1	59.90	59.10	-1	434	-0.23%
2021/11/08	1	58.50	1	58.30	58.10	0	432	0.00%
2021/11/05	3	59.47	2	60.15	60.00	1	423	0.24%
2021/11/04	0	0.00	1	57.50	57.70	-1	377	-0.26%
2021/10/29	0	0.00	1	56.40	55.80	-1	377	-0.26%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/10/07	3	52.30	0.1	52.66	52.70	2.9	645	0.45%
2021/09/15	1	52.60	0	0.00	52.60	1	728	0.14%
2021/09/07	0	0.00	0.1	54.50	53.90	-0.1	751	-0.01%
2021/09/03	1	55.90	0	0.00	55.70	1	751	0.13%
2021/09/01	0.2	56.70	0	0.00	56.60	0.2	751	0.03%
2021/08/25	0	0.00	2	54.65	55.00	-2	746	-0.27%
2021/08/16	1	53.80	0	0.00	53.60	1	751	0.13%
2021/08/11	1	56.90	0	0.00	56.90	1	749	0.13%
2021/08/09	1	59.60	0	0.00	59.30	1	787	0.13%
2021/08/03	0	0.00	1	61.60	61.40	-1	862	-0.12%
2021/07/28	0	0.00	0.3	61.40	60.90	-0.3	849	-0.04%
2021/07/27	0.3	62.93	0	0.00	61.80	0.3	853	0.04%
2021/07/23	1	60.50	0.4	60.90	60.60	0.7	839	0.08%
2021/07/22	0.4	63.00	1.5	62.42	61.70	-1.1	824	-0.13%
2021/07/21	0.4	59.87	3	59.50	60.40	-2.6	763	-0.34%
2021/07/20	0	0.00	0.2	58.50	58.30	-0.2	758	-0.02%
2021/07/19	0.3	60.00	0	0.00	59.80	0.3	757	0.03%
2021/07/13	1	59.70	1	59.20	58.90	0	771	0.00%
2021/07/09	1	56.20	0	0.00	56.00	1	740	0.13%
2021/06/25	1	57.80	0	0.00	57.10	1	956	0.10%
2021/06/10	2	58.00	0	0.00	58.00	2	998	0.20%
2021/05/31	1	57.70	0	0.00	57.70	1	1,046	0.10%
2021/05/25	0	0.00	1	56.20	56.00	-1	1,056	-0.09%
2021/05/12	1	52.00	0	0.00	51.60	1	1,027	0.10%
2021/05/11	2	58.50	1	59.00	55.80	1	991	0.10%
2021/05/07	0	0.00	1	61.50	61.60	-1	986	-0.10%
2021/05/06	1	61.40	0	0.00	60.70	1	996	0.10%
2021/05/03	1	62.00	4	62.00	61.20	-3	999	-0.30%
2021/04/29	20	64.40	0	0.00	63.70	20	988	2.02%
2021/04/27	0	0.00	2	64.70	64.90	-2	1,044	-0.19%
2021/04/26	0	0.00	1	64.90	64.80	-1	1,050	-0.10%
2021/04/22	4	66.48	0	66.60	65.10	4	1,117	0.35%
2021/04/21	0	0.00	0.3	67.40	67.30	-0.3	1,163	-0.03%
2021/04/20	0.1	68.20	0	0.00	68.50	0.1	1,188	0.01%
2021/04/19	0.1	68.00	0	0.00	67.40	0.1	1,192	0.01%
2021/04/16	2.2	67.32	0	0.00	66.90	2.2	1,186	0.18%
2021/04/12	0	0.00	1	67.10	67.50	-1	1,221	-0.08%
2021/04/09	2	67.15	46.4	68.89	68.00	-44.4	1,203	-3.69%
2021/04/08	0.1	66.50	0	0.00	66.70	0.1	1,115	0.01%
2021/04/07	0.1	66.10	0	0.00	66.00	0.1	1,121	0.01%
2021/04/06	0.2	65.90	0	0.00	66.20	0.2	1,163	0.02%
2021/04/01	6	66.13	0	0.00	65.80	6	1,169	0.51%
2021/03/22	0	0.00	2	64.50	64.60	-2	1,343	-0.15%
2021/03/17	0	0.00	4	65.30	65.40	-4	1,410	-0.28%
2021/03/12	0	0.00	0.4	64.40	64.40	-0.4	1,536	-0.02%
2021/03/10	0.3	64.66	0	0.00	64.80	0.3	1,670	0.02%
2021/03/09	0.1	63.80	1	64.10	64.00	-1	1,926	-0.05%
2021/03/03	0	0.00	1	62.80	62.90	-1	2,004	-0.05%
2021/01/26	16	63.11	0	0.00	63.20	16	2,273	0.70%
2021/01/20	21	64.57	0	0.00	63.80	21	2,256	0.93%
2021/01/19	10	67.30	0	0.00	67.40	10	2,209	0.45%
2021/01/18	1	68.00	0	0.00	67.70	1	2,223	0.04%
2021/01/15	0	0.00	12	70.56	69.10	-12	2,205	-0.54%
2021/01/14	10	69.30	0	0.00	69.20	10	2,162	0.46%
2021/01/13	0	0.00	1	69.10	69.10	-1	2,113	-0.05%
2021/01/12	1	67.10	0	0.00	67.00	1	2,090	0.05%
2021/01/08	1	68.00	0	0.00	67.90	1	2,109	0.05%
2021/01/06	1	68.10	0	0.00	68.00	1	2,126	0.05%
2020/12/30	0	0.00	1	69.60	69.60	-1	2,061	-0.05%
2020/12/22	1	68.00	0	0.00	67.80	1	1,984	0.05%
2020/12/15	1	67.50	0	0.00	67.00	1	1,828	0.05%
2020/12/11	2	69.10	0	0.00	68.60	2	1,823	0.11%
2020/12/09	1	73.40	1	72.30	72.30	0	1,749	0.00%
2020/12/07	0	0.00	0.3	72.50	71.60	-0.3	1,676	-0.02%
2020/12/04	1	73.30	0.4	73.07	73.40	0.6	1,624	0.04%
2020/12/03	11.5	73.90	6	73.92	73.00	5.5	1,554	0.35%
2020/12/02	0.2	70.20	0	0.00	70.30	0.2	1,299	0.02%
2020/11/30	0	0.00	1	70.30	69.80	-1	1,299	-0.08%
2020/11/20	0	0.00	3	68.93	69.40	-3	1,359	-0.22%
2020/11/06	0	0.00	2	67.10	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	1	66.60	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	20	65.70	65.80	-20	1,845	-1.08%
2020/11/03	0	0.00	3	64.33	64.80	-3	1,846	-0.16%
2020/11/02	22	63.43	0	0.00	62.80	22	1,874	1.17%
2020/10/30	1	63.90	1.2	63.78	63.30	-0.2	1,894	-0.01%
2020/10/29	1.1	63.28	0	0.00	63.50	1.1	1,918	0.06%
2020/10/27	1	65.70	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	1	67.00	66.60	-1	1,968	-0.05%
2020/10/22	1	65.60	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	66.75	66.20	-2	2,056	-0.10%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/16	2	66.10	5	66.60	66.10	-3	2,181	-0.14%
2020/10/15	0	0.00	1	66.70	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	2	65.20	65.00	-2	2,179	-0.09%
2020/10/05	0	0.00	6	64.00	64.00	-6	2,691	-0.22%
2020/09/30	0	0.00	1	62.90	63.20	-1	2,818	-0.04%
2020/09/29	0	0.00	5	62.64	62.40	-5	2,956	-0.17%
2020/09/28	0	0.00	1	62.20	62.00	-1	3,307	-0.03%
2020/09/24	1	63.00	0	0.00	63.00	1	3,631	0.03%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/21	2	65.65	0	0.00	65.00	2	3,972	0.05%
2020/09/18	2	65.90	0	0.00	66.00	2	4,078	0.05%
2020/09/15	2	65.55	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	15	65.60	65.70	-15	4,427	-0.34%
2020/09/10	0	0.00	1	63.90	63.90	-1	4,651	-0.02%
2020/09/02	1	64.60	1	65.60	65.00	0	5,011	0.00%
2020/09/01	1	63.70	0	0.00	64.50	1	5,043	0.02%
2020/08/28	15	63.60	0	0.00	63.40	15	5,187	0.29%
2020/08/27	2	64.80	0	0.00	64.90	2	5,169	0.04%
2020/08/25	11	66.07	0	0.00	65.90	11	5,215	0.21%
2020/08/20	3	62.57	6	61.58	61.20	-3	5,211	-0.06%
2020/08/19	0	0.00	8	68.94	67.80	-8	5,099	-0.16%
2020/08/18	6	69.45	0	0.00	69.70	6	5,078	0.12%
2020/08/17	5	72.10	5	71.70	70.60	0	5,078	0.00%
2020/08/14	3	72.57	1	72.20	72.30	2	5,084	0.04%
2020/08/13	16	74.04	9	74.48	75.20	7	4,989	0.14%
2020/08/12	2	71.50	4	71.05	71.30	-2	4,852	-0.04%
2020/08/11	4	70.45	1	70.00	70.00	3	4,916	0.06%
2020/08/10	0	0.00	2	72.60	71.90	-2	4,986	-0.04%
2020/08/07	2	71.60	0	0.00	71.60	2	5,028	0.04%
2020/08/06	0	0.00	3	72.93	72.40	-3	5,115	-0.06%
2020/08/05	3	72.10	0	0.00	72.30	3	5,220	0.06%
2020/08/04	0	0.00	1	71.70	72.30	-1	5,352	-0.02%
2020/08/03	2	71.20	0	0.00	70.30	2	5,360	0.04%
2020/07/30	2	69.70	0	0.00	69.90	2	5,416	0.04%
2020/07/28	1	69.80	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	2	69.70	68.90	-2	5,588	-0.04%
2020/07/23	0	0.00	1	73.60	74.00	-1	5,621	-0.02%
2020/07/22	1	73.10	0	0.00	73.20	1	5,631	0.02%
2020/07/21	0	0.00	1	73.10	72.80	-1	5,654	-0.02%
2020/07/20	0	0.00	3	71.53	72.90	-3	5,784	-0.05%
2020/07/16	3	72.83	4	72.95	72.50	-1	5,841	-0.02%
2020/07/15	5	74.50	0	0.00	72.50	5	5,855	0.09%
2020/07/14	1	75.70	0	0.00	75.80	1	5,870	0.02%
2020/07/10	0	0.00	1	78.60	77.20	-1	6,034	-0.02%
2020/07/09	3	80.20	4	81.50	80.10	-1	6,001	-0.02%
2020/07/08	3	82.00	0	0.00	82.20	3	5,996	0.05%
2020/07/07	4	85.38	0	0.00	81.50	4	5,897	0.07%
2020/07/03	0	0.00	1	76.00	76.30	-1	5,491	-0.02%
2020/07/02	0	0.00	2	75.20	75.40	-2	5,479	-0.04%
2020/07/01	5	74.12	0	0.00	74.00	5	5,378	0.09%
2020/06/30	1	74.90	1	74.70	74.80	0	5,415	0.00%
2020/06/29	1	73.50	1	73.60	73.50	0	5,400	0.00%
2020/06/23	3	71.70	1	72.20	71.60	2	5,312	0.04%
2020/06/22	4	71.58	4	72.03	71.50	0	5,314	0.00%
2020/06/19	6	72.18	1	73.80	71.50	5	5,331	0.09%
2020/06/18	2	72.00	1	72.50	72.50	1	5,214	0.02%
2020/06/17	5	71.02	1	71.80	71.20	4	5,145	0.08%
2020/06/16	0	0.00	5	70.08	71.30	-5	5,094	-0.10%
2020/06/15	2	68.00	0	0.00	67.30	2	5,140	0.04%
2020/06/12	0	0.00	5	68.36	69.20	-5	5,227	-0.10%
2020/06/11	3	68.43	2	70.80	68.50	1	5,304	0.02%
2020/06/10	0	0.00	6	70.23	71.90	-6	5,330	-0.11%
2020/06/09	1	68.70	0	0.00	68.70	1	5,383	0.02%
2020/06/08	0	0.00	1	70.00	70.00	-1	5,480	-0.02%
2020/06/05	0	0.00	1	70.70	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	2	69.00	68.60	-2	5,546	-0.04%
2020/06/02	0	0.00	6	68.33	68.10	-6	5,711	-0.11%
2020/06/01	1	67.40	0	0.00	67.40	1	5,862	0.02%
2020/05/29	0	0.00	1	65.40	65.60	-1	5,946	-0.02%
2020/05/28	1	64.80	0	0.00	64.90	1	6,272	0.02%
2020/05/27	2	64.70	2	65.40	64.70	0	6,431	0.00%
2020/05/26	1	64.00	0	0.00	64.00	1	6,531	0.02%
2020/05/25	2	62.80	0	0.00	63.80	2	6,615	0.03%
2020/05/21	1	65.60	2	64.65	65.60	-1	6,854	-0.01%
2020/05/20	1	63.70	0	0.00	62.80	1	6,992	0.01%
2020/05/19	4	62.98	3	63.90	64.00	1	7,150	0.01%
2020/05/18	2	63.70	0	0.00	62.20	2	7,510	0.03%
2020/05/15	3	65.20	4	66.30	65.20	-1	7,514	-0.01%
2020/05/14	3	67.90	1	68.10	67.70	2	7,621	0.03%
2020/05/13	2	69.95	1	69.90	69.80	1	7,779	0.01%
2020/05/12	2	71.90	3	71.87	71.90	-1	7,946	-0.01%
2020/05/11	2	71.70	10	72.27	73.30	-8	7,894	-0.10%
2020/05/08	0	0.00	2	70.20	69.00	-2	7,756	-0.03%
2020/05/07	3	69.13	0	0.00	69.00	3	7,743	0.04%
2020/05/06	1	69.10	0	0.00	67.90	1	7,728	0.01%
2020/05/05	4	67.98	1	68.40	68.30	3	7,786	0.04%
2020/05/04	6	68.20	2	69.35	68.10	4	7,737	0.05%
2020/04/30	3	70.97	0	0.00	71.00	3	7,680	0.04%
2020/04/29	4	72.35	2	71.95	72.00	2	7,698	0.03%
2020/04/23	1	72.30	3	71.27	70.20	-2	7,850	-0.03%
2020/04/22	1	66.70	1	67.90	69.40	0	7,763	0.00%
2020/04/21	1	67.80	2	69.35	68.10	-1	7,985	-0.01%
2020/04/20	3	69.50	5	69.60	70.10	-2	8,247	-0.02%
2020/04/17	5	70.44	1	68.20	68.10	4	8,227	0.05%
2020/04/16	0	0.00	4	71.33	69.10	-4	8,160	-0.05%
2020/04/15	2	67.90	1	67.70	67.40	1	8,081	0.01%
2020/04/13	2	67.40	2	68.20	67.80	0	8,094	0.00%
2020/04/10	1	64.20	2	65.05	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	1	64.90	64.40	-1	8,328	-0.01%
2020/04/08	2	64.75	0	0.00	64.50	2	8,414	0.02%
2020/04/07	0	0.00	2	64.40	63.80	-2	8,783	-0.02%
2020/04/06	0	0.00	2	61.50	62.00	-2	9,005	-0.02%
2020/03/31	0	0.00	2	59.80	60.90	-2	9,006	-0.02%
2020/03/30	1	56.00	0	0.00	58.10	1	8,929	0.01%
2020/03/27	1	60.50	5	59.30	58.20	-4	8,942	-0.04%
2020/03/26	1	59.40	0	0.00	59.60	1	8,910	0.01%
2020/03/24	0	0.00	2	58.90	58.10	-2	8,843	-0.02%
2020/03/23	3	54.40	1	55.60	54.90	2	8,788	0.02%
2020/03/20	5	56.40	0	0.00	57.50	5	8,748	0.06%
2020/03/19	1	54.30	5	54.80	52.30	-4	8,671	-0.05%
2020/03/18	4	60.23	2	60.95	57.70	2	8,507	0.02%
2020/03/17	2	57.95	1	60.50	60.30	1	8,400	0.01%
2020/03/16	0	0.00	1	62.50	59.00	-1	8,292	-0.01%
2020/03/13	4	59.18	2	62.50	62.50	2	8,181	0.02%
2020/03/12	2	69.50	5	70.20	65.10	-3	8,027	-0.04%
2020/03/11	2	72.00	13	73.57	71.80	-11	7,874	-0.14%
2020/03/10	3	73.67	12	73.77	75.50	-9	7,745	-0.12%
2020/03/09	4	75.58	2	76.40	73.50	2	7,615	0.03%
2020/03/06	12	78.43	0	0.00	77.70	12	7,475	0.16%
2020/03/05	2	79.20	1	78.80	78.80	1	7,385	0.01%
2020/03/04	8	77.08	18	76.16	78.00	-10	7,171	-0.14%
2020/03/03	26	77.92	10	77.74	77.50	16	7,036	0.23%
2020/03/02	1	70.90	4	73.48	74.80	-3	6,694	-0.04%
2020/02/27	2	70.10	8	70.30	70.20	-6	6,501	-0.09%
2020/02/26	1	73.80	1	74.40	73.60	0	6,356	0.00%
2020/02/25	1	73.50	0	0.00	74.00	1	6,251	0.02%
2020/02/24	7	75.94	5	74.76	74.30	2	6,126	0.03%
2020/02/21	1	75.20	6	75.73	75.00	-5	5,938	-0.08%
2020/02/20	4	75.13	0	0.00	74.60	4	5,748	0.07%
2020/02/19	15	76.51	31.5	75.74	75.50	-16.5	5,561	-0.30%
2020/02/18	2	71.80	0	0.00	70.80	2	5,160	0.04%
2020/02/17	4	72.23	10	71.50	72.00	-6	5,092	-0.12%
2020/02/14	1	71.40	15	71.18	72.00	-14	4,891	-0.29%
2020/02/13	1	68.00	17	69.84	68.00	-16	4,680	-0.34%
2020/02/12	0	0.00	4	65.65	66.40	-4	4,433	-0.09%
2020/02/11	1	63.00	1	63.20	63.20	0	4,358	0.00%
2020/02/10	2	61.80	0	0.00	61.70	2	4,343	0.05%
2020/02/06	0	0.00	1	64.40	64.70	-1	4,301	-0.02%
2020/02/04	2	62.60	3	63.83	63.90	-1	4,208	-0.02%
2020/02/03	3	60.53	1	59.90	61.60	2	4,152	0.05%
2020/01/31	2	63.80	0	0.00	64.00	2	4,069	0.05%
2020/01/30	3	65.70	0	0.00	65.00	3	4,001	0.07%
2020/01/20	7	71.99	4	72.60	72.20	3	3,925	0.08%
2020/01/17	0	0.00	1	70.20	70.70	-1	3,771	-0.03%
2020/01/16	0	0.00	2	70.90	70.00	-2	3,716	-0.05%
2020/01/15	4	71.20	4	71.95	71.20	0	3,655	0.00%
2020/01/14	6	68.85	3	70.63	70.30	3	3,367	0.09%
2020/01/13	0	0.00	1	65.20	65.90	-1	3,023	-0.03%
2020/01/10	2	64.70	0	0.00	65.10	2	2,988	0.07%
2020/01/08	0	0.00	1	64.20	64.00	-1	2,791	-0.04%
2020/01/06	0	0.00	5	67.70	66.50	-5	2,594	-0.19%
2020/01/03	5	66.44	0	0.00	67.70	5	2,359	0.21%
2020/01/02	2	68.00	9	68.41	67.70	-7	2,208	-0.32%
2019/12/31	16	66.15	2	66.10	67.50	14	2,030	0.69%
2019/12/30	2	63.75	29	63.66	65.30	-27	1,599	-1.69%
2019/12/27	2	59.05	6	59.35	59.40	-4	1,265	-0.32%
2019/12/25	2	57.00	0	0.00	57.00	2	1,094	0.18%
2019/12/24	1	57.40	1	57.10	56.60	0	1,093	0.00%
2019/12/20	0	0.00	3	56.33	56.10	-3	1,028	-0.29%
2019/12/19	0	0.00	1	53.80	54.10	-1	968	-0.10%
2019/12/17	0	0.00	4	53.30	53.40	-4	986	-0.41%
2019/11/29	3	52.40	0	0.00	52.40	3	1,290	0.23%
2019/11/13	1	52.70	0	0.00	52.50	1	1,544	0.06%
2019/11/12	4	52.10	0	0.00	52.20	4	1,543	0.26%
2019/11/08	1	54.40	0	0.00	54.50	1	1,517	0.07%
2019/10/30	0	0.00	1	56.20	56.30	-1	1,495	-0.07%
2019/10/29	1	56.00	0	0.00	56.10	1	1,499	0.07%
2019/10/28	1	56.90	0	0.00	57.30	1	1,487	0.07%
2019/10/23	0	0.00	1	55.80	55.10	-1	1,487	-0.07%
2019/10/18	1	54.40	0	0.00	54.10	1	1,562	0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/09	5	52.50	0	0.00	52.80	5	1,659	0.30%
2019/10/01	5	55.40	2	55.40	55.70	3	1,755	0.17%
2019/09/27	0	0.00	4	56.20	55.10	-4	1,787	-0.22%
2019/09/17	0	0.00	2	57.30	57.50	-2	2,060	-0.10%
2019/09/09	1	58.70	0	0.00	57.50	1	2,130	0.05%
2019/09/06	0	0.00	1	61.00	59.60	-1	2,118	-0.05%
2019/09/05	1	59.10	1	59.00	59.80	0	2,017	0.00%
2019/08/29	7	56.17	5	56.30	55.80	2	2,030	0.10%
2019/08/28	5	57.00	5	56.10	56.10	0	2,045	0.00%
2019/08/26	0	0.00	8	56.50	56.00	-8	2,074	-0.39%
2019/08/23	0	0.00	10	58.40	58.40	-10	2,051	-0.49%
2019/08/22	3	58.27	2	58.70	58.10	1	2,022	0.05%
2019/08/15	9	53.86	1	54.20	54.30	8	1,883	0.42%
2019/08/02	10	54.60	0	0.00	54.80	10	1,914	0.52%
2019/08/01	2	55.70	2	56.90	56.70	0	1,918	0.00%
2019/07/30	0	0.00	2	56.05	55.80	-2	1,925	-0.10%
2019/07/26	2	58.20	8	58.39	57.90	-6	1,915	-0.31%
2019/07/25	10	58.48	0	0.00	58.80	10	1,913	0.52%
2019/07/24	1	59.00	0	0.00	58.60	1	1,900	0.05%
2019/07/23	2	57.20	0	0.00	58.20	2	1,878	0.11%
2019/07/22	1	55.30	0	0.00	56.20	1	1,842	0.05%
2019/07/17	0	0.00	9	56.19	56.10	-9	1,834	-0.49%
2019/07/16	9	56.96	0	0.00	56.80	9	1,890	0.48%
2019/07/12	10	59.00	0	0.00	59.10	10	1,791	0.56%
2019/07/09	0	0.00	5	58.00	57.50	-5	1,762	-0.28%
2019/07/08	7	59.61	0	0.00	59.50	7	1,740	0.40%
2019/07/05	2	59.30	3	59.30	59.20	-1	1,736	-0.06%
2019/07/04	2	59.40	0	0.00	59.40	2	1,722	0.12%
2019/07/03	11	59.76	7	59.23	60.00	4	1,700	0.24%
2019/07/02	2	57.75	0	0.00	58.70	2	1,566	0.13%
2019/06/28	0	0.00	1	54.30	54.00	-1	1,454	-0.07%
2019/06/26	0	0.00	1	53.30	53.30	-1	1,458	-0.07%
2019/06/24	3	56.40	0	0.00	55.40	3	1,475	0.20%
2019/06/21	2	55.40	1	55.80	55.80	1	1,446	0.07%
2019/06/19	1	56.10	0	0.00	55.80	1	1,419	0.07%
2019/06/17	0	0.00	1	55.60	54.80	-1	1,402	-0.07%
2019/06/12	2	55.55	2	56.25	55.40	0	1,408	0.00%
2019/06/10	1	53.90	0	0.00	54.00	1	1,341	0.07%
2019/06/05	2	55.55	1	55.10	56.20	1	1,348	0.07%
2019/06/04	0	0.00	2	53.45	53.80	-2	1,301	-0.15%
2019/06/03	1	51.70	0	0.00	51.50	1	1,288	0.08%
2019/05/31	2	53.50	0	0.00	53.40	2	1,291	0.15%
2019/05/20	1	52.60	0	0.00	51.70	1	1,857	0.05%
2019/05/15	1	56.50	1	57.10	56.80	0	1,934	0.00%
2019/05/10	3	60.67	2	61.45	60.40	1	1,967	0.05%
2019/05/08	1	61.60	0	0.00	60.90	1	1,923	0.05%
2019/05/07	2	62.95	2	63.10	62.80	0	1,925	0.00%
2019/04/29	1	64.60	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.20	1	67.00	66.20	0	1,901	0.00%
2019/04/23	1	68.50	0	0.00	68.60	1	1,927	0.05%
2019/04/22	1	71.20	2	70.55	70.00	-1	1,925	-0.05%
2019/04/19	10	68.00	0	0.00	68.10	10	1,945	0.51%
2019/04/17	5	69.30	0	0.00	68.80	5	2,153	0.23%
2019/04/11	4	68.20	2	68.85	67.70	2	2,191	0.09%
2019/04/09	2	69.45	2	69.10	69.60	0	2,218	0.00%
2019/04/03	10	68.80	0	0.00	68.70	10	2,298	0.44%
2019/04/02	1	68.50	0	0.00	68.70	1	2,307	0.04%
2019/04/01	10	67.90	0	0.00	67.50	10	2,304	0.43%
2019/03/28	1	68.10	0	0.00	67.60	1	2,286	0.04%
2019/03/27	5	69.46	0	0.00	69.40	5	2,271	0.22%
2019/03/26	4	70.45	0	0.00	70.50	4	2,262	0.18%
2019/03/25	0	0.00	1	70.40	70.40	-1	2,324	-0.04%
2019/03/21	1	73.70	1	74.20	73.70	0	2,346	0.00%
2019/03/20	2	73.90	2	74.10	73.50	0	2,353	0.00%
2019/03/19	5	74.70	4	74.85	74.10	1	2,387	0.04%
2019/03/18	2	74.40	2	74.10	74.40	0	2,378	0.00%
2019/03/15	3	73.43	2	73.65	72.70	1	2,360	0.04%
2019/03/14	2	73.10	1	73.20	73.10	1	2,369	0.04%
2019/03/13	2	72.80	2	72.45	72.80	0	2,425	0.00%
2019/03/12	3	73.23	1	74.10	72.20	2	2,510	0.08%
2019/03/11	4	72.85	3	72.30	72.90	1	2,577	0.04%
2019/03/08	3	71.40	3	70.17	71.40	0	2,588	0.00%
2019/03/06	1	72.30	1	73.30	72.30	0	2,648	0.00%
2019/03/05	4	73.63	4	73.98	73.00	0	2,655	0.00%
2019/03/04	4	73.43	4	73.23	73.50	0	2,684	0.00%
2019/02/27	4	72.83	3	74.57	72.90	1	2,685	0.04%
2019/02/26	3	74.97	3	76.70	74.70	0	2,667	0.00%
2019/02/25	3	75.57	3	75.67	75.90	0	2,679	0.00%
2019/02/22	2	75.10	3	75.57	75.10	-1	2,665	-0.04%
2019/02/21	2	76.00	4	76.55	74.70	-2	2,633	-0.08%
2019/02/20	1	71.90	9	71.70	76.50	-8	2,433	-0.33%
2019/02/19	3	69.60	4	69.65	69.60	-1	2,264	-0.04%
2019/02/18	5	68.92	5	68.88	69.00	0	2,262	0.00%
2019/02/15	4	69.03	9	70.17	69.00	-5	2,256	-0.22%
2019/02/14	4	68.70	14	68.68	68.70	-10	2,197	-0.46%
2019/02/13	2	67.20	2	67.15	67.20	0	2,153	0.00%
2019/02/12	5	68.00	5	67.38	68.00	0	2,141	0.00%
2019/01/30	3	65.80	3	66.00	65.80	0	2,094	0.00%
2019/01/29	3	65.70	3	66.07	65.70	0	2,091	0.00%
2019/01/28	2	66.70	2	67.20	66.70	0	2,083	0.00%
2019/01/25	16	65.82	6	65.70	66.10	10	2,071	0.48%
2019/01/24	2	65.05	2	65.95	65.00	0	2,069	0.00%
2019/01/23	2	65.80	2	65.50	65.80	0	2,067	0.00%
2019/01/22	1	64.90	1	66.90	65.10	0	2,060	0.00%
2019/01/21	2	66.70	3	67.10	66.70	-1	2,048	-0.05%
2019/01/17	2	67.95	2	68.85	67.40	0	2,034	0.00%
2019/01/16	3	69.43	2	69.75	69.40	1	2,013	0.05%
2019/01/14	2	68.65	1	68.90	68.30	1	1,972	0.05%
2019/01/11	6	69.90	9	69.42	68.80	-3	1,960	-0.15%
2019/01/10	8	69.23	4	69.13	69.60	4	1,870	0.21%
2019/01/09	4	68.35	4	69.20	68.60	0	1,826	0.00%
2019/01/08	5	66.04	5	65.56	66.00	0	1,651	0.00%
2019/01/07	3	65.20	3	65.10	65.50	0	1,644	0.00%
2019/01/04	3	63.70	3	63.93	63.70	0	1,651	0.00%
2019/01/03	4	65.13	3	66.53	65.10	1	1,643	0.06%
2018/12/28	0	0.00	1	64.80	65.70	-1	1,576	-0.06%
2018/12/27	3	67.70	2	67.05	66.00	1	1,569	0.06%
2018/12/26	3	65.83	3	64.97	65.80	0	1,481	0.00%
2018/12/25	6	64.57	6	64.35	64.30	0	1,457	0.00%
2018/12/24	5	65.10	5	63.06	65.20	0	1,440	0.00%
2018/12/22	3	62.17	3	62.37	62.10	0	1,425	0.00%
2018/12/21	4	62.23	4	62.10	63.00	0	1,426	0.00%
2018/12/20	5	63.68	5	65.02	62.80	0	1,418	0.00%
2018/12/19	1	64.70	1	66.40	64.60	0	1,403	0.00%
2018/12/18	6	66.47	5	67.10	65.60	1	1,390	0.07%
2018/12/17	7	67.09	7	65.40	67.20	0	1,321	0.00%
2018/12/14	3	64.50	3	64.23	64.30	0	1,279	0.00%
2018/12/13	3	64.50	4	65.08	64.50	-1	1,270	-0.08%
2018/12/12	3	65.23	3	65.97	64.80	0	1,253	0.00%
2018/12/11	5	61.96	5	61.24	61.90	0	1,213	0.00%
2018/12/10	1	60.40	1	61.30	59.60	0	1,207	0.00%
2018/12/06	2	63.45	2	62.35	61.60	0	1,177	0.00%
2018/12/05	7	67.19	6	68.60	66.90	1	1,121	0.09%
2018/12/04	5	67.86	7	67.37	67.90	-2	1,048	-0.19%
2018/12/03	3	64.67	2	65.15	64.70	1	984	0.10%
2018/11/30	3	64.10	3	64.57	62.70	0	961	0.00%
2018/11/29	2	64.50	2	65.30	63.80	0	901	0.00%
2018/11/28	1	63.90	1	65.10	64.80	0	883	0.00%
2018/11/27	1	64.80	1	65.00	64.60	0	868	0.00%
2018/11/26	2	62.40	2	62.50	62.20	0	829	0.00%
2018/11/23	7	62.57	2	62.60	62.20	5	825	0.61%
2018/11/22	1	62.30	1	63.40	62.30	0	807	0.00%
2018/11/20	3	60.37	3	60.30	60.50	0	739	0.00%
2018/11/19	0	0.00	4	58.83	59.60	-4	682	-0.59%
2018/11/16	1	54.00	1	53.40	54.20	0	652	0.00%
2018/11/15	0	0.00	3	53.70	52.90	-3	650	-0.46%
2018/11/14	1	55.90	1	55.80	55.50	0	642	0.00%
2018/11/13	2	56.80	2	55.35	57.00	0	654	0.00%
2018/11/12	2	56.10	2	56.20	56.20	0	669	0.00%
2018/11/09	1	57.20	1	55.70	57.30	0	706	0.00%
2018/11/07	1	56.10	2	55.55	56.10	-1	750	-0.13%
2018/11/06	1	55.50	1	56.00	54.70	0	762	0.00%
2018/11/05	1	55.10	1	55.70	55.40	0	761	0.00%
2018/11/02	2	55.25	3	55.90	55.50	-1	761	-0.13%
2018/10/31	1	53.40	1	53.40	53.90	0	760	0.00%
2018/10/29	1	50.40	1	51.00	51.30	0	761	0.00%
2018/10/26	2	52.30	2	50.45	50.00	0	759	0.00%
2018/10/25	1	53.00	0	0.00	51.80	1	762	0.13%
2018/10/23	1	56.70	1	55.10	55.00	0	769	0.00%
2018/10/22	1	57.30	1	57.50	57.20	0	775	0.00%
2018/10/19	1	55.00	1	56.30	57.30	0	785	0.00%
2018/10/02	2	68.70	0	0.00	68.50	2	805	0.25%
2018/10/01	0	0.00	2	69.80	69.60	-2	805	-0.25%
2018/09/25	0.4	69.60	0	0.00	69.40	0.4	816	0.05%
2018/09/21	1	66.80	0	0.00	67.80	1	818	0.12%
2018/09/12	1	65.00	0	0.00	65.20	1	814	0.12%
2018/09/11	1	64.50	0	0.00	65.20	1	820	0.12%
2018/09/10	0	0.00	1	63.90	63.80	-1	817	-0.12%
2018/09/07	0	0.00	2	69.65	65.20	-2	801	-0.25%
2018/08/30	1	74.40	0	0.00	73.70	1	786	0.13%
2018/08/27	0.4	73.00	0	0.00	73.00	0.4	823	0.05%
2018/08/23	1	72.90	0	0.00	72.70	1	823	0.12%
2018/08/22	0	0.00	3	72.50	72.10	-3	821	-0.37%
2018/08/21	4	72.25	0	0.00	72.10	4	826	0.48%
2018/08/17	1	76.70	1	76.50	75.00	0	806	0.00%
2018/08/15	2	84.05	0	0.00	80.10	2	755	0.26%
2018/08/13	1	89.10	0	0.00	86.70	1	745	0.13%
2018/08/10	0	0.00	1	91.40	91.60	-1	732	-0.14%
2018/07/23	2	106.50	0	0.00	107.00	2	805	0.25%
2018/07/18	0	0.00	1	108.00	106.50	-1	838	-0.12%
2018/07/17	1	102.50	0	0.00	102.50	1	832	0.12%
2018/06/29	0	0.00	1	100.50	103.50	-1	1,081	-0.09%
2018/06/11	1	109.50	0	0.00	110.00	1	1,122	0.09%
2018/06/07	1	113.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	0	0.00	1	112.00	114.00	-1	1,103	-0.09%
2018/06/05	1	110.00	1	108.50	109.00	0	1,081	0.00%
2018/05/31	1	107.00	0	0.00	106.50	1	1,051	0.10%
2018/05/22	2	107.25	1	106.00	106.00	1	1,069	0.09%
2018/05/21	0	0.00	1	103.00	105.00	-1	1,084	-0.09%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/08	1	99.80	0	0.00	99.70	1	1,210	0.08%
2018/04/27	2	99.50	2	103.00	100.00	0	1,209	0.00%
2018/04/26	1	109.00	0	0.00	102.50	1	1,178	0.08%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	123.00	2	119.00	116.50	-1	1,164	-0.09%
2018/04/17	1	120.00	0	0.00	119.50	1	1,132	0.09%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/12	1	120.50	0	0.00	124.00	1	1,131	0.09%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/22	1	117.50	0	0.00	113.50	1	1,390	0.07%
2018/02/27	0	0.00	1	125.00	123.00	-1	2,598	-0.04%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/21	1	120.00	2	122.25	122.00	-1	2,858	-0.03%
2018/02/09	0	0.00	1	115.50	117.00	-1	2,843	-0.04%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	130.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	1	130.50	131.50	-1	2,734	-0.04%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/22	0	0.00	1	130.50	130.00	-1	2,814	-0.04%
2018/01/18	1	133.50	0	0.00	132.50	1	2,903	0.03%
2018/01/11	1	128.50	2	128.00	128.50	-1	3,084	-0.03%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/05	0	0.00	10	132.45	132.50	-10	3,044	-0.33%
2018/01/04	10	135.00	2	133.75	134.00	8	3,046	0.26%
2018/01/03	0	0.00	1	131.00	131.50	-1	3,005	-0.03%