聯鈞 (3450)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	65.04	0	0.00	65.00	11	11,070	0.10%
2024/05/06	10	63.60	0	0.00	63.60	10	11,006	0.09%
2024/04/26	1	62.50	1	63.30	61.90	0	11,207	0.00%
2024/04/19	0	0.00	1	60.80	60.90	-1	11,164	-0.01%
2024/04/17	1	66.10	0	0.00	65.20	1	11,115	0.01%
2024/04/15	10	69.70	0	0.00	69.70	10	10,939	0.09%
2024/04/11	22	73.14	0	0.00	72.50	22	10,792	0.20%
2024/04/10	2	77.30	29	77.49	77.40	-27	10,638	-0.25%
2024/04/08	23	71.32	10	73.35	70.80	13	10,239	0.13%
2024/04/03	10	76.82	10	77.60	76.10	0	10,178	0.00%
2024/04/02	1	75.00	1	74.80	74.80	0	10,185	0.00%
2024/04/01	0	0.00	1	76.00	74.90	-1	10,264	-0.01%
2024/03/25	0	0.00	1	75.40	75.00	-1	9,926	-0.01%
2024/03/21	0	0.00	10	74.70	74.00	-10	9,574	-0.10%
2024/03/19	0	0.00	1	71.90	70.50	-1	9,519	-0.01%
2024/03/15	2	69.45	1	68.80	68.80	1	9,632	0.01%
2024/03/13	12	70.91	1	70.00	70.50	11	10,005	0.11%
2024/03/08	11	70.55	0	0.00	70.50	11	10,340	0.11%
2024/03/07	3	80.10	3	78.07	75.60	0	10,198	0.00%
2024/03/06	1	78.80	0	0.00	78.50	1	10,133	0.01%
2024/03/05	2	76.80	2.2	77.15	79.80	-0.2	9,915	0.00%
2024/03/04	1	75.40	2	78.15	76.60	-1	9,422	-0.01%
2024/03/01	2.2	69.88	5	71.16	72.20	-2.9	8,820	-0.03%
2024/02/29	1	68.00	0	0.00	67.50	1	8,509	0.01%
2024/02/27	1	69.70	10	70.10	69.70	-9	8,419	-0.11%
2024/02/23	1	71.50	1	72.90	70.40	0	7,685	0.00%
2024/02/22	2	67.70	0	0.00	68.10	2	7,255	0.03%
2024/02/21	11	69.60	5	70.40	68.90	6	7,150	0.08%
2024/02/20	5	70.24	6	67.87	68.00	-1	6,927	-0.01%
2024/02/19	0	0.00	1	72.20	69.20	-1	6,757	-0.01%
2024/02/15	0	0.00	2	64.60	64.30	-2	6,419	-0.03%
2024/01/30	0	0.00	1	62.00	62.00	-1	6,357	-0.02%
2024/01/22	2	59.50	0	0.00	60.50	2	6,744	0.03%
2024/01/18	2	58.65	12	58.45	59.00	-10	6,884	-0.15%
2024/01/17	12	60.63	0	0.00	59.60	12	7,175	0.17%
2024/01/03	5	58.50	0	0.00	58.50	5	8,480	0.06%
2024/01/02	5	61.30	0	0.00	61.30	5	8,600	0.06%
2023/12/15	2	60.40	16	58.90	58.00	-14	12,257	-0.11%
2023/12/14	1	60.00	0	0.00	60.20	1	12,624	0.01%
2023/12/11	7	64.50	13	62.09	62.50	-6	13,275	-0.05%
2023/12/08	14	62.54	3	62.90	64.00	11	13,058	0.08%
2023/12/07	0	0.00	3	64.20	64.60	-3	12,832	-0.02%
2023/12/06	6	62.68	1	63.70	66.00	5	12,568	0.04%
2023/12/05	3	61.20	1	61.50	61.50	2	12,275	0.02%
2023/12/01	8	61.03	1	62.70	62.70	7	12,041	0.06%
2023/11/30	0	0.00	4	58.63	59.80	-4	11,663	-0.03%
2023/11/29	3	58.70	2	59.00	58.80	1	11,604	0.01%
2023/11/28	2	57.05	9	57.17	58.40	-7	11,558	-0.06%
2023/11/22	0	0.00	2	57.00	58.10	-2	11,204	-0.02%
2023/11/21	2	57.35	1	56.80	56.80	1	11,134	0.01%
2023/11/20	3	56.53	0	0.00	55.70	3	11,020	0.03%
2023/11/17	1	55.70	0	0.00	55.70	1	10,936	0.01%
2023/11/16	4	54.70	0	0.00	55.20	4	10,783	0.04%
2023/11/14	3	59.73	1	59.70	59.50	2	10,457	0.02%
2023/11/13	3	58.40	0	0.00	57.30	3	10,237	0.03%
2023/11/07	2	60.70	0	0.00	59.90	2	9,988	0.02%
2023/11/06	2	62.00	0	0.00	61.40	2	9,933	0.02%
2023/11/03	0	0.00	18	61.20	60.70	-18	9,810	-0.18%
2023/11/02	1	61.20	1	60.40	61.00	0	9,729	0.00%
2023/11/01	2	59.50	1	60.40	60.30	1	9,566	0.01%
2023/10/31	7	60.89	2	61.80	57.80	5	9,387	0.05%
2023/10/26	0	0.00	5	60.08	59.80	-5	9,206	-0.05%
2023/10/25	3	60.30	3	59.67	61.10	0	9,108	0.00%
2023/10/24	2	58.20	0	0.00	58.50	2	8,831	0.02%
2023/10/23	7	56.73	2	56.75	56.20	5	8,968	0.06%
2023/10/20	11	56.43	1	56.00	55.50	10	9,035	0.11%
2023/10/13	16	61.91	2	64.80	61.00	14	8,642	0.16%
2023/10/12	1	62.70	1	61.70	61.60	0	8,163	0.00%
2023/10/02	4	61.88	6	62.12	62.20	-2	6,918	-0.03%
2023/09/27	1	58.00	1	57.50	59.00	0	6,197	0.00%
2023/09/26	3	58.60	1	59.20	58.20	2	5,998	0.03%
2023/09/25	0	0.00	20	58.60	59.40	-20	5,694	-0.35%
2023/09/22	3	57.73	2	57.50	58.50	1	5,150	0.02%
2023/09/21	1	54.20	12	54.27	57.30	-11	4,289	-0.26%
2023/09/19	3	53.37	2	53.50	53.50	1	3,384	0.03%
2023/09/15	2	51.20	33	53.45	54.00	-31	2,688	-1.15%
2023/09/11	1	46.30	0	0.00	44.85	1	1,860	0.05%
2023/09/06	0	0.00	3	45.28	45.30	-3	1,790	-0.17%
2023/08/18	0	0.00	1	42.10	42.20	-1	1,695	-0.06%
2023/08/15	4	42.43	0	0.00	42.50	4	1,650	0.24%
2023/08/07	1	45.25	1	45.30	45.30	0	1,562	0.00%
2023/08/01	10	46.00	0	0.00	46.50	10	1,494	0.67%
2023/07/31	3	49.33	1	48.70	47.70	2	1,456	0.14%
2023/07/28	1	47.90	2	47.48	47.95	-1	1,378	-0.07%
2023/07/27	22	47.97	1	48.00	48.00	21	1,329	1.58%
2023/07/26	7	52.42	10	50.45	48.00	-3	1,269	-0.24%
2023/07/25	1	48.80	0	0.00	52.80	1	1,031	0.10%
2023/07/24	1	45.25	1	47.70	48.00	0	879	0.00%
2023/07/21	1	43.70	1	43.65	44.65	0	775	0.00%
2023/07/19	0	0.00	1	40.80	40.85	-1	641	-0.16%
2023/07/18	0	0.00	1	43.90	42.00	-1	630	-0.16%
2023/07/17	1	44.45	0	0.00	44.00	1	607	0.16%
2023/07/10	3	42.18	1	42.20	42.20	2	518	0.39%
2023/07/07	0	0.00	0.2	41.35	40.90	-0.2	461	-0.03%
2023/07/05	0	0.00	3	41.83	41.40	-3	410	-0.73%
2023/07/04	3	41.10	2	41.00	41.95	1	389	0.26%
2023/06/30	3	39.43	0	0.00	39.40	3	311	0.96%
2023/06/29	3	38.90	3	38.87	38.50	0	284	0.00%
2023/06/28	3	38.40	3	38.65	38.15	0	275	0.00%
2023/03/17	0	40.15	0	0.00	39.70	0	223	0.00%
2023/03/03	0	0.00	30	41.00	41.05	-30	221	-13.54%
2023/02/10	0	0.00	15	40.00	40.00	-15	239	-6.26%
2022/11/30	3	40.20	3	39.90	40.05	0	225	0.00%
2022/09/26	5	40.95	0	0.00	40.95	5	365	1.37%
2022/08/25	0	0.00	2	48.25	47.80	-2	392	-0.51%
2022/08/19	2	46.35	0	0.00	46.80	2	363	0.55%
2022/08/12	0	0.00	1	47.00	46.35	-1	335	-0.30%
2022/08/10	0	0.00	1	46.25	45.75	-1	310	-0.32%
2022/08/09	10	46.25	0	0.00	46.25	10	303	3.29%
2022/07/14	1	39.80	0	0.00	40.00	1	219	0.46%
2022/06/15	0	0.00	5	45.84	45.55	-5	239	-2.09%
2022/06/14	5	45.78	0	0.00	45.70	5	241	2.07%
2021/12/14	0	0.00	1	55.40	55.10	-1	464	-0.22%
2021/11/16	1	59.30	0	0.00	59.50	1	430	0.23%
2021/11/08	10	58.10	2	59.80	58.10	8	432	1.85%
2021/11/05	2	60.45	10	59.60	60.00	-8	423	-1.89%
2021/11/02	0	0.00	1	56.90	57.40	-1	383	-0.26%
2021/10/27	1	56.30	0	0.00	56.20	1	390	0.26%
2021/10/21	0	0.00	1	54.60	55.70	-1	461	-0.22%
2021/10/18	0	0.00	1	53.40	53.70	-1	555	-0.18%
2021/10/15	1	53.70	0	0.00	53.60	1	575	0.17%
2021/10/06	1	51.40	0	0.00	51.20	1	693	0.14%
2021/09/29	0	0.00	1	53.20	53.00	-1	698	-0.14%
2021/09/16	0	0.00	0.2	53.00	52.80	-0.2	726	-0.03%
2021/09/08	0	0.00	3	52.80	52.40	-3	750	-0.40%
2021/09/07	1	55.20	0	0.00	53.90	1	751	0.13%
2021/08/30	2	54.65	0	0.00	55.30	2	746	0.27%
2021/08/25	1	54.60	0	0.00	55.00	1	746	0.13%
2021/08/11	0	0.00	1	57.10	56.90	-1	749	-0.13%
2021/07/23	0	0.00	1	61.40	60.60	-1	839	-0.12%
2021/07/22	1	63.80	3	61.40	61.70	-2	824	-0.24%
2021/07/21	3	60.60	0	0.00	60.40	3	763	0.39%
2021/07/19	0	0.00	2	59.90	59.80	-2	757	-0.26%
2021/07/16	0	0.00	2	60.20	60.00	-2	777	-0.26%
2021/07/15	0	0.00	4	60.20	59.60	-4	779	-0.51%
2021/07/14	6	60.40	3	60.17	60.20	3	787	0.38%
2021/07/12	0	0.00	4	56.90	57.00	-4	733	-0.55%
2021/07/09	5	56.14	0	0.00	56.00	5	740	0.67%
2021/06/30	3	56.97	0	0.00	56.80	3	933	0.32%
2021/06/29	1	57.40	0	0.00	57.30	1	938	0.11%
2021/06/23	0	0.00	1	56.80	57.00	-1	968	-0.10%
2021/06/21	1	57.20	0	0.00	57.00	1	969	0.10%
2021/06/17	1	57.80	0	0.00	58.60	1	970	0.10%
2021/06/10	0	0.00	2	58.10	58.00	-2	998	-0.20%
2021/06/08	0	0.00	1	57.50	57.20	-1	1,005	-0.10%
2021/06/02	0	0.00	1	57.90	57.70	-1	1,041	-0.10%
2021/05/27	1	56.00	0	0.00	56.80	1	1,047	0.10%
2021/05/19	2	53.00	0	0.00	54.60	2	1,080	0.19%
2021/05/18	1	50.40	0	0.00	52.80	1	1,079	0.09%
2021/05/03	1	62.30	1	61.50	61.20	0	999	0.00%
2021/04/28	1	64.80	0	0.00	64.90	1	992	0.10%
2021/04/16	0	0.00	1	67.00	66.90	-1	1,186	-0.08%
2021/04/13	1	67.30	1	67.30	66.00	0	1,220	0.00%
2021/04/12	1	67.60	3	67.67	67.50	-2	1,221	-0.16%
2021/04/09	3	68.53	0	0.00	68.00	3	1,203	0.25%
2021/03/30	0	0.00	2	66.30	65.80	-2	1,182	-0.17%
2021/03/29	2	65.70	0	0.00	65.80	2	1,178	0.17%
2021/03/26	0	0.00	1	63.80	64.20	-1	1,183	-0.08%
2021/03/19	0	0.00	1	64.90	64.60	-1	1,361	-0.07%
2021/03/12	1	64.50	0	0.00	64.40	1	1,536	0.07%
2021/02/24	0	0.00	1	63.80	63.40	-1	2,054	-0.05%
2021/02/18	0	0.00	3	62.80	63.70	-3	2,082	-0.14%
2021/02/17	6	62.37	0	0.00	62.80	6	2,084	0.29%
2021/01/27	3	62.50	0	0.00	62.80	3	2,275	0.13%
2021/01/20	7	63.80	1	63.70	63.80	6	2,256	0.27%
2021/01/14	0.1	69.00	4	69.70	69.20	-4	2,162	-0.18%
2021/01/13	4	68.93	10	69.10	69.10	-6	2,113	-0.28%
2021/01/12	10	67.00	0	0.00	67.00	10	2,090	0.48%
2021/01/07	1	68.40	0	0.00	68.10	1	2,131	0.05%
2021/01/05	10	70.40	0	0.00	70.40	10	2,090	0.48%
2020/12/31	10	69.70	0	0.00	69.70	10	2,062	0.48%
2020/12/30	0	0.00	1	70.60	69.60	-1	2,061	-0.05%
2020/12/29	2	71.50	0	0.00	70.30	2	2,046	0.10%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/09	0	0.00	1	72.50	72.30	-1	1,749	-0.06%
2020/12/07	11	72.69	0	0.00	71.60	11	1,676	0.66%
2020/12/03	2	72.90	12	75.13	73.00	-10	1,554	-0.64%
2020/11/30	0	0.00	1	69.80	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	3	68.17	68.70	-3	1,285	-0.23%
2020/11/26	3	68.40	0	0.00	68.20	3	1,282	0.23%
2020/11/24	0	0.00	1	68.30	67.60	-1	1,325	-0.08%
2020/11/18	1	68.20	0	0.00	68.50	1	1,396	0.07%
2020/11/17	0	0.00	1	68.40	68.00	-1	1,424	-0.07%
2020/11/13	1	67.70	1	67.90	67.70	0	1,576	0.00%
2020/11/12	1	69.00	3	69.00	68.20	-2	1,603	-0.12%
2020/11/11	5	69.50	2	69.20	68.90	3	1,628	0.18%
2020/11/10	10	66.90	0	0.00	67.10	10	1,683	0.59%
2020/11/05	1	66.60	3	65.47	66.30	-2	1,847	-0.11%
2020/11/04	3	66.00	0	0.00	65.80	3	1,845	0.16%
2020/10/21	0	0.00	10	66.40	66.20	-10	2,056	-0.49%
2020/10/16	0	0.00	3	66.50	66.10	-3	2,181	-0.14%
2020/10/15	3	66.30	0	0.00	66.80	3	2,187	0.14%
2020/10/06	0	0.00	1	64.70	64.60	-1	2,558	-0.04%
2020/09/24	10	63.20	0	0.00	63.00	10	3,631	0.28%
2020/09/01	0	0.00	2	63.80	64.50	-2	5,043	-0.04%
2020/08/31	2	64.50	0	0.00	63.80	2	5,165	0.04%
2020/08/21	0	0.00	1	62.60	63.60	-1	5,202	-0.02%
2020/08/20	1	61.60	0	0.00	61.20	1	5,211	0.02%
2020/08/18	0	0.00	1	69.60	69.70	-1	5,078	-0.02%
2020/08/17	0	0.00	1	71.00	70.60	-1	5,078	-0.02%
2020/08/14	1	72.50	0	0.00	72.30	1	5,084	0.02%
2020/08/13	1	75.10	2	71.80	75.20	-1	4,989	-0.02%
2020/08/12	2	71.50	0	0.00	71.30	2	4,852	0.04%
2020/08/05	0	0.00	2	72.15	72.30	-2	5,220	-0.04%
2020/08/04	2	72.00	0	0.00	72.30	2	5,352	0.04%
2020/07/28	0	0.00	5	69.36	67.60	-5	5,573	-0.09%
2020/07/24	0	0.00	1	72.00	71.10	-1	5,618	-0.02%
2020/07/22	5	73.80	0	0.00	73.20	5	5,631	0.09%
2020/07/21	10	73.00	2	73.20	72.80	8	5,654	0.14%
2020/07/20	2	72.90	0	0.00	72.90	2	5,784	0.03%
2020/07/14	1	75.80	1	76.50	75.80	0	5,870	0.00%
2020/07/13	0	0.00	1	78.10	78.60	-1	6,048	-0.02%
2020/07/09	0	0.00	3	81.20	80.10	-3	6,001	-0.05%
2020/07/08	1	82.00	0	0.00	82.20	1	5,996	0.02%
2020/07/07	3	84.67	42	83.61	81.50	-39	5,897	-0.66%
2020/07/06	42	82.71	1	83.90	83.90	41	5,641	0.73%
2020/07/03	2	76.05	2	76.05	76.30	0	5,491	0.00%
2020/07/02	4	75.43	21	75.13	75.40	-17	5,479	-0.31%
2020/07/01	1	74.50	2	75.05	74.00	-1	5,378	-0.02%
2020/06/30	2	75.10	10	74.90	74.80	-8	5,415	-0.15%
2020/06/24	1	72.70	10	73.50	73.30	-9	5,324	-0.17%
2020/06/19	2	73.60	2	74.70	71.50	0	5,331	0.00%
2020/06/17	0	0.00	2	72.65	71.20	-2	5,145	-0.04%
2020/06/16	3	70.53	2	71.05	71.30	1	5,094	0.02%
2020/06/15	0	0.00	2	69.20	67.30	-2	5,140	-0.04%
2020/06/11	0	0.00	2	71.50	68.50	-2	5,304	-0.04%
2020/06/10	4	70.43	6	70.07	71.90	-2	5,330	-0.04%
2020/06/08	0	0.00	1	70.00	70.00	-1	5,480	-0.02%
2020/06/05	10	70.00	1	70.80	70.00	9	5,555	0.16%
2020/06/04	1	68.90	2	68.60	68.60	-1	5,546	-0.02%
2020/06/03	20	68.50	3	68.90	68.30	17	5,647	0.30%
2020/06/02	12	67.70	1	68.60	68.10	11	5,711	0.19%
2020/06/01	6	67.72	1	67.30	67.40	5	5,862	0.09%
2020/05/27	0	0.00	1	64.50	64.70	-1	6,431	-0.02%
2020/05/26	0	0.00	1	64.00	64.00	-1	6,531	-0.02%
2020/05/22	0	0.00	2	65.00	63.20	-2	6,708	-0.03%
2020/05/21	3	65.27	1	64.20	65.60	2	6,854	0.03%
2020/05/20	1	62.80	3	63.70	62.80	-2	6,992	-0.03%
2020/05/19	3	63.60	0	0.00	64.00	3	7,150	0.04%
2020/05/18	6	63.30	0	0.00	62.20	6	7,510	0.08%
2020/05/15	0	0.00	8	64.80	65.20	-8	7,514	-0.11%
2020/05/11	1	70.70	7	69.93	73.30	-6	7,894	-0.08%
2020/05/08	10	69.30	0	0.00	69.00	10	7,756	0.13%
2020/05/07	1	69.30	0	0.00	69.00	1	7,743	0.01%
2020/05/06	6	67.90	0	0.00	67.90	6	7,728	0.08%
2020/05/05	2	68.15	1	68.60	68.30	1	7,786	0.01%
2020/05/04	1	68.60	1	68.40	68.10	0	7,737	0.00%
2020/04/29	0	0.00	5	71.80	72.00	-5	7,698	-0.06%
2020/04/28	2	72.80	0	0.00	72.30	2	7,710	0.03%
2020/04/23	1	71.60	1	70.20	70.20	0	7,850	0.00%
2020/04/21	0	0.00	3	69.20	68.10	-3	7,985	-0.04%
2020/04/20	2	69.90	0	0.00	70.10	2	8,247	0.02%
2020/04/16	2	70.15	5	68.22	69.10	-3	8,160	-0.04%
2020/04/15	0	0.00	3	67.50	67.40	-3	8,081	-0.04%
2020/04/13	17	67.61	0	0.00	67.80	17	8,094	0.21%
2020/04/10	0	0.00	10	64.80	65.40	-10	8,213	-0.12%
2020/04/07	1	64.00	0	0.00	63.80	1	8,783	0.01%
2020/03/19	10	52.50	0	0.00	52.30	10	8,671	0.12%
2020/03/18	0	0.00	5	58.40	57.70	-5	8,507	-0.06%
2020/03/17	1	60.30	1	60.80	60.30	0	8,400	0.00%
2020/03/16	6	63.57	1	60.50	59.00	5	8,292	0.06%
2020/03/06	1	78.60	1	78.30	77.70	0	7,475	0.00%
2020/03/05	0	0.00	1	79.10	78.80	-1	7,385	-0.01%
2020/03/03	2	78.70	1	78.40	77.50	1	7,036	0.01%
2020/02/27	6	72.85	33	71.02	70.20	-27	6,501	-0.42%
2020/02/26	10	74.31	0	0.00	73.60	10	6,356	0.16%
2020/02/21	5	75.80	2	75.80	75.00	3	5,938	0.05%
2020/02/20	1	75.70	0	0.00	74.60	1	5,748	0.02%
2020/02/19	19	75.03	2	76.00	75.50	17	5,561	0.31%
2020/02/18	0	0.00	2	72.10	70.80	-2	5,160	-0.04%
2020/02/14	0	0.00	10	72.00	72.00	-10	4,891	-0.20%
2020/02/13	0	0.00	3	69.10	68.00	-3	4,680	-0.06%
2020/02/12	3	65.03	0	0.00	66.40	3	4,433	0.07%
2020/02/11	1	63.10	1	62.70	63.20	0	4,358	0.00%
2020/02/07	0	0.00	3	63.50	63.30	-3	4,324	-0.07%
2020/02/06	3	65.13	0	0.00	64.70	3	4,301	0.07%
2020/02/03	0	0.00	1	61.60	61.60	-1	4,152	-0.02%
2020/01/31	1	65.60	1	63.80	64.00	0	4,069	0.00%
2020/01/20	1	71.90	1	73.10	72.20	0	3,925	0.00%
2020/01/17	0	0.00	1	70.70	70.70	-1	3,771	-0.03%
2020/01/16	0	0.00	1	70.00	70.00	-1	3,716	-0.03%
2020/01/15	2	71.30	0	0.00	71.20	2	3,655	0.05%
2020/01/14	1	70.80	2	70.05	70.30	-1	3,367	-0.03%
2020/01/08	2	65.50	2	64.70	64.00	0	2,791	0.00%
2020/01/06	0	0.00	8	66.50	66.50	-8	2,594	-0.31%
2020/01/02	2	68.85	1	67.70	67.70	1	2,208	0.05%
2019/12/31	10	65.78	27	67.18	67.50	-17	2,030	-0.84%
2019/12/30	23	62.17	20	62.90	65.30	3	1,599	0.19%
2019/12/27	0	0.00	3	58.93	59.40	-3	1,265	-0.24%
2019/12/26	2	58.40	0	0.00	58.30	2	1,184	0.17%
2019/12/25	0	0.00	2	57.00	57.00	-2	1,094	-0.18%
2019/12/24	0	0.00	2	56.70	56.60	-2	1,093	-0.18%
2019/12/23	0	0.00	2	56.60	56.40	-2	1,061	-0.19%
2019/12/20	2	56.40	1	56.00	56.10	1	1,028	0.10%
2019/11/08	1	54.40	0	0.00	54.50	1	1,517	0.07%
2019/11/07	0	0.00	3	55.37	55.40	-3	1,514	-0.20%
2019/11/04	3	57.10	3	58.00	57.00	0	1,509	0.00%
2019/11/01	3	57.30	1	56.80	57.30	2	1,494	0.13%
2019/10/29	0	0.00	3	57.60	56.10	-3	1,499	-0.20%
2019/10/28	6	56.73	3	57.10	57.30	3	1,487	0.20%
2019/10/18	0	0.00	3	54.40	54.10	-3	1,562	-0.19%
2019/10/17	4	54.65	0	0.00	54.90	4	1,559	0.26%
2019/09/24	2	59.00	2	58.50	57.80	0	2,034	0.00%
2019/09/23	0	0.00	2	58.20	58.10	-2	2,019	-0.10%
2019/09/20	2	58.10	0	0.00	58.20	2	2,026	0.10%
2019/09/06	0	0.00	4	60.68	59.60	-4	2,118	-0.19%
2019/09/05	4	59.15	0	0.00	59.80	4	2,017	0.20%
2019/09/03	2	58.00	2	58.50	58.00	0	1,993	0.00%
2019/09/02	0	0.00	2	57.20	57.50	-2	1,983	-0.10%
2019/08/30	2	57.20	0	0.00	57.20	2	1,998	0.10%
2019/08/23	0	0.00	2	57.20	58.40	-2	2,051	-0.10%
2019/08/22	2	59.00	4	58.10	58.10	-2	2,022	-0.10%
2019/08/21	4	57.15	0	0.00	58.40	4	1,951	0.21%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/07/25	0	0.00	1	58.30	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	4	59.03	58.60	-4	1,900	-0.21%
2019/07/23	3	58.30	0	0.00	58.20	3	1,878	0.16%
2019/07/22	3	56.50	3	56.90	56.20	0	1,842	0.00%
2019/07/15	0	0.00	11	59.60	59.80	-11	1,844	-0.60%
2019/07/11	0	0.00	1	59.00	58.80	-1	1,779	-0.06%
2019/07/10	3	58.60	0	0.00	58.60	3	1,776	0.17%
2019/07/05	1	59.30	0	0.00	59.20	1	1,736	0.06%
2019/07/03	1	59.00	0	0.00	60.00	1	1,700	0.06%
2019/06/24	2	56.20	0	0.00	55.40	2	1,475	0.14%
2019/06/05	0	0.00	1	55.40	56.20	-1	1,348	-0.07%
2019/06/04	1	53.70	0	0.00	53.80	1	1,301	0.08%
2019/05/23	0	0.00	3	50.50	50.70	-3	1,463	-0.20%
2019/05/14	2	56.80	1	58.00	57.80	1	1,936	0.05%
2019/05/09	0	0.00	4	59.20	58.80	-4	1,943	-0.21%
2019/04/22	2	69.40	2	70.40	70.00	0	1,925	0.00%
2019/04/17	10	68.80	2	69.10	68.80	8	2,153	0.37%
2019/04/16	4	68.70	2	68.80	69.10	2	2,155	0.09%
2019/04/15	5	67.90	0	0.00	67.50	5	2,148	0.23%
2019/04/09	0	0.00	5	69.50	69.60	-5	2,218	-0.23%
2019/04/01	10	67.50	0	0.00	67.50	10	2,304	0.43%
2019/03/28	2	67.70	1	68.60	67.60	1	2,286	0.04%
2019/03/19	2	75.10	0	0.00	74.10	2	2,387	0.08%
2019/03/15	2	72.90	0	0.00	72.70	2	2,360	0.08%
2019/03/04	3	73.40	0	0.00	73.50	3	2,684	0.11%
2019/02/26	0	0.00	1	74.80	74.70	-1	2,667	-0.04%
2019/02/25	0	0.00	10	75.20	75.90	-10	2,679	-0.37%
2019/02/22	1	75.00	0	0.00	75.10	1	2,665	0.04%
2019/02/21	1	77.20	12	76.66	74.70	-11	2,633	-0.42%
2019/02/20	3	70.83	0	0.00	76.50	3	2,433	0.12%
2019/02/19	3	69.93	1	70.00	69.60	2	2,264	0.09%
2019/02/18	2	68.80	0	0.00	69.00	2	2,262	0.09%
2019/02/15	2	70.25	0	0.00	69.00	2	2,256	0.09%
2019/02/14	1	67.70	0	0.00	68.70	1	2,197	0.05%
2019/02/13	0	0.00	1	67.00	67.20	-1	2,153	-0.05%
2019/01/30	2	65.85	0	0.00	65.80	2	2,094	0.10%
2019/01/16	9	69.40	0	0.00	69.40	9	2,013	0.45%
2019/01/15	1	69.80	0	0.00	69.50	1	1,999	0.05%
2019/01/11	2	70.75	0	0.00	68.80	2	1,960	0.10%
2019/01/09	2	70.80	3	70.47	68.60	-1	1,826	-0.05%
2019/01/03	1	67.30	5	65.70	65.10	-4	1,643	-0.24%
2019/01/02	1	66.20	0	0.00	66.20	1	1,609	0.06%
2018/12/27	1	68.30	1	68.00	66.00	0	1,569	0.00%
2018/12/26	1	65.10	0	0.00	65.80	1	1,481	0.07%
2018/12/24	2	65.10	2	65.60	65.20	0	1,440	0.00%
2018/12/19	0	0.00	1	64.60	64.60	-1	1,403	-0.07%
2018/12/12	1	64.70	0	0.00	64.80	1	1,253	0.08%
2018/12/07	0	0.00	5	62.40	62.10	-5	1,201	-0.42%
2018/12/06	5	62.10	0	0.00	61.60	5	1,177	0.42%
2018/12/05	0	0.00	10	66.60	66.90	-10	1,121	-0.89%
2018/11/27	1	63.30	1	64.60	64.60	0	868	0.00%
2018/11/26	0	0.00	1	62.10	62.20	-1	829	-0.12%
2018/11/22	2	64.70	1	62.60	62.30	1	807	0.12%
2018/11/20	0	0.00	4	60.35	60.50	-4	739	-0.54%
2018/11/19	4	59.50	0	0.00	59.60	4	682	0.59%
2018/10/30	0	0.00	5	51.70	51.90	-5	758	-0.66%
2018/10/29	3	50.60	0	0.00	51.30	3	761	0.39%
2018/10/26	5	52.50	0	0.00	50.00	5	759	0.66%
2018/10/24	6	54.30	6	54.10	55.20	0	766	0.00%
2018/10/15	10	56.50	0	0.00	56.80	10	829	1.21%
2018/09/19	0	0.00	1	68.20	67.70	-1	837	-0.12%
2018/09/18	0	0.00	1	67.90	67.60	-1	842	-0.12%
2018/09/14	2	69.70	0	0.00	69.90	2	830	0.24%
2018/09/10	0	0.00	3.2	63.91	63.80	-3.2	817	-0.39%
2018/08/01	1	95.40	0	0.00	94.00	1	772	0.13%
2018/07/19	1	107.00	2	107.00	107.00	-1	833	-0.12%
2018/07/06	1	99.20	0	0.00	99.50	1	1,030	0.10%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/06/11	0	0.00	1	110.00	110.00	-1	1,122	-0.09%
2018/06/08	10	111.50	0	0.00	111.50	10	1,112	0.90%
2018/05/22	1	106.00	0	0.00	106.00	1	1,069	0.09%
2018/04/27	0	0.00	12	99.60	100.00	-12	1,209	-0.99%
2018/04/16	10	122.00	0	0.00	119.50	10	1,131	0.88%
2018/04/12	0	0.00	5	124.50	124.00	-5	1,131	-0.44%
2018/04/11	0	0.00	2	120.00	120.00	-2	1,085	-0.18%
2018/04/10	5	110.00	0	0.00	109.50	5	1,081	0.46%
2018/03/27	0	0.00	1	114.50	113.50	-1	1,299	-0.08%
2018/03/23	1	113.50	0	0.00	113.00	1	1,379	0.07%
2018/03/09	2	121.50	0	0.00	121.00	2	1,759	0.11%
2018/02/09	0	0.00	1	113.50	117.00	-1	2,843	-0.04%
2018/02/06	0	0.00	2	112.50	113.50	-2	2,810	-0.07%
2018/02/02	2	132.50	1	132.00	129.00	1	2,751	0.04%
2018/02/01	1	131.50	0	0.00	131.50	1	2,734	0.04%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/16	0	0.00	3	133.50	134.00	-3	2,913	-0.10%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	20	130.00	21	129.95	128.00	-1	3,062	-0.03%
2018/01/03	0	0.00	4	131.50	131.50	-4	3,005	-0.13%
2018/01/02	26	132.04	37	131.99	133.00	-11	2,998	-0.37%