聯鈞 (3450)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	58	63.72	0	0.00	63.30	58	11,229	0.52%
2024/04/26	6	62.48	1	62.40	61.90	5	11,207	0.04%
2024/04/24	0	0.00	1	61.30	60.80	-1	11,101	-0.01%
2024/04/23	2	59.10	0	0.00	59.50	2	11,168	0.02%
2024/04/22	5	60.56	5	59.20	58.30	0	11,191	0.00%
2024/04/19	20	61.98	21	60.10	60.90	-1	11,164	-0.01%
2024/04/18	5	64.52	5	65.80	64.50	0	11,086	0.00%
2024/04/17	12.8	65.66	3	65.83	65.20	9.8	11,115	0.09%
2024/04/16	6	65.35	6	64.70	64.70	0	11,069	0.00%
2024/04/15	12	70.54	13	71.29	69.70	-1	10,939	-0.01%
2024/04/12	6	72.50	10	73.30	73.80	-4	10,853	-0.04%
2024/04/11	10	73.57	9	73.33	72.50	1	10,792	0.01%
2024/04/10	13	77.19	36	77.29	77.40	-23	10,638	-0.22%
2024/04/09	15	71.79	6	71.70	72.80	9	10,336	0.09%
2024/04/08	19	71.33	2	72.15	70.80	17	10,239	0.17%
2024/04/03	5	76.36	35.5	76.41	76.10	-30.5	10,178	-0.30%
2024/04/01	16	76.03	1	75.80	74.90	15	10,264	0.15%
2024/03/29	11	74.97	11	74.37	74.00	0	10,182	0.00%
2024/03/28	6	75.38	7	75.46	75.10	-1	10,144	-0.01%
2024/03/27	24	73.27	23	73.16	72.50	1	10,030	0.01%
2024/03/26	33	74.37	27	74.40	73.50	6	9,993	0.06%
2024/03/25	17	76.04	20	75.95	75.00	-3	9,926	-0.03%
2024/03/22	8	75.36	11	76.40	76.00	-3	9,842	-0.03%
2024/03/21	9	69.43	16	72.43	74.00	-7	9,574	-0.07%
2024/03/20	12	70.36	13	70.62	69.00	-1	9,479	-0.01%
2024/03/19	7	71.47	5.5	71.55	70.50	1.5	9,519	0.02%
2024/03/18	10	70.08	20	70.11	71.00	-10	9,538	-0.10%
2024/03/15	6	69.43	10	69.99	68.80	-4	9,632	-0.04%
2024/03/14	40	69.90	41	69.96	69.30	-1	9,868	-0.01%
2024/03/13	33	71.38	35	70.93	70.50	-2	10,005	-0.02%
2024/03/12	5	71.90	11	72.96	72.40	-6	10,137	-0.06%
2024/03/11	22	71.84	24	72.35	72.20	-2	10,331	-0.02%
2024/03/08	46	71.81	62	72.65	70.50	-16	10,340	-0.15%
2024/03/07	51	78.24	32.3	77.02	75.60	18.7	10,198	0.18%
2024/03/06	26	79.32	20	78.96	78.50	6	10,133	0.06%
2024/03/05	35	77.78	70.1	77.90	79.80	-35.1	9,915	-0.35%
2024/03/04	45	77.62	28	78.01	76.60	17	9,422	0.18%
2024/03/01	13	71.29	31	70.59	72.20	-18	8,820	-0.20%
2024/02/29	29	68.72	36	68.56	67.50	-7	8,509	-0.08%
2024/02/27	48.4	71.12	16	73.38	69.70	32.4	8,419	0.38%
2024/02/26	11	74.22	23.2	75.09	77.40	-12.2	7,854	-0.16%
2024/02/23	33	70.06	30	71.14	70.40	3	7,685	0.04%
2024/02/22	9	68.13	4	68.30	68.10	5	7,255	0.07%
2024/02/21	19	70.11	19	70.98	68.90	0	7,150	0.00%
2024/02/20	7	70.04	14	68.25	68.00	-7	6,927	-0.10%
2024/02/19	25	71.00	12	70.93	69.20	13	6,757	0.19%
2024/02/16	8	69.93	6	68.52	70.70	2	6,530	0.03%
2024/02/15	2	64.40	16	64.68	64.30	-14	6,419	-0.22%
2024/02/05	1	62.10	0	0.00	61.10	1	6,341	0.02%
2024/02/01	2	63.00	3	62.80	61.80	-1	6,373	-0.02%
2024/01/31	1	62.60	0	0.00	62.30	1	6,373	0.02%
2024/01/30	0	0.00	2	62.50	62.00	-2	6,357	-0.03%
2024/01/29	2	61.25	2	61.25	61.70	0	6,447	0.00%
2024/01/26	0	0.00	1	60.20	59.50	-1	6,484	-0.02%
2024/01/25	1	61.00	0	0.00	60.70	1	6,624	0.02%
2024/01/24	7	62.91	12	63.13	62.10	-5	6,756	-0.07%
2024/01/23	1	60.90	0	0.00	60.50	1	6,721	0.01%
2024/01/22	0	0.00	3	60.33	60.50	-3	6,744	-0.04%
2024/01/18	5	58.50	0	0.00	59.00	5	6,884	0.07%
2024/01/17	2	60.00	0	0.00	59.60	2	7,175	0.03%
2024/01/15	0	0.00	2	60.40	60.20	-2	7,196	-0.03%
2024/01/11	0	0.00	1	56.60	59.10	-1	7,333	-0.01%
2024/01/09	1	56.10	4	56.33	56.40	-3	7,524	-0.04%
2024/01/08	0	0.00	1	56.60	56.20	-1	7,644	-0.01%
2024/01/05	8	57.35	8	57.30	56.80	0	8,143	0.00%
2024/01/04	8	58.09	4	57.70	57.70	4	8,281	0.05%
2024/01/03	2	58.70	0	0.00	58.50	2	8,480	0.02%
2024/01/02	15	61.87	15	61.33	61.30	0	8,600	0.00%
2023/12/29	7	62.97	10	62.64	62.30	-3	8,751	-0.03%
2023/12/28	17	63.21	18	63.65	63.50	-1	8,795	-0.01%
2023/12/27	0	0.00	2	58.80	62.00	-2	8,934	-0.02%
2023/12/20	1	58.40	16	58.01	58.30	-15	10,614	-0.14%
2023/12/19	12	56.51	0	0.00	57.00	12	11,428	0.10%
2023/12/18	7	57.49	3	57.83	57.30	4	12,104	0.03%
2023/12/15	32	59.85	37.5	58.71	58.00	-5.5	12,257	-0.04%
2023/12/14	19	60.23	20	60.03	60.20	-1	12,624	-0.01%
2023/12/13	23	60.68	22	60.34	60.60	1	12,772	0.01%
2023/12/12	1	62.90	1	61.90	60.30	0	13,159	0.00%
2023/12/11	36.5	63.45	42	62.67	62.50	-5.5	13,275	-0.04%
2023/12/08	33	63.24	25	63.84	64.00	8	13,058	0.06%
2023/12/07	67	64.31	51	64.33	64.60	16	12,832	0.12%
2023/12/06	14	62.74	27	64.06	66.00	-13	12,568	-0.10%
2023/12/05	25	60.72	25.4	60.99	61.50	-0.4	12,275	0.00%
2023/12/04	25	62.06	25	62.02	62.00	0	12,155	0.00%
2023/12/01	15.4	60.30	14	61.22	62.70	1.4	12,041	0.01%
2023/11/30	2	58.80	3	59.50	59.80	-1	11,663	-0.01%
2023/11/29	1	58.50	1	59.00	58.80	0	11,604	0.00%
2023/11/28	2	57.35	2	58.05	58.40	0	11,558	0.00%
2023/11/27	25	58.24	25	57.64	56.70	0	11,523	0.00%
2023/11/24	30	59.03	37	57.85	58.20	-7	11,472	-0.06%
2023/11/22	10	56.92	16	57.60	58.10	-6	11,204	-0.05%
2023/11/21	18	57.06	10	57.40	56.80	8	11,134	0.07%
2023/11/20	22	56.38	20	56.35	55.70	2	11,020	0.02%
2023/11/17	38	55.45	36	55.91	55.70	2	10,936	0.02%
2023/11/16	42	55.47	45	54.58	55.20	-3	10,783	-0.03%
2023/11/15	23	58.65	28	57.06	56.10	-5	10,640	-0.05%
2023/11/14	2	58.70	2	59.70	59.50	0	10,457	0.00%
2023/11/13	19	56.47	19	57.52	57.30	0	10,237	0.00%
2023/11/10	27	56.66	25	56.34	55.60	2	10,152	0.02%
2023/11/09	26	57.66	26	57.23	57.90	0	10,116	0.00%
2023/11/08	12	59.27	7	59.23	58.60	5	10,046	0.05%
2023/11/07	27	61.03	20	60.69	59.90	7	9,988	0.07%
2023/11/06	9	61.50	5	61.50	61.40	4	9,933	0.04%
2023/11/03	10	61.30	13	60.85	60.70	-3	9,810	-0.03%
2023/11/02	23	60.63	20	60.47	61.00	3	9,729	0.03%
2023/11/01	13	59.33	11	59.95	60.30	2	9,566	0.02%
2023/10/31	9	59.18	8	57.95	57.80	1	9,387	0.01%
2023/10/30	8	58.85	8	59.75	59.40	0	9,241	0.00%
2023/10/27	3	59.10	1	59.00	58.90	2	9,217	0.02%
2023/10/26	13	60.36	11	60.28	59.80	2	9,206	0.02%
2023/10/25	11	62.24	12	60.21	61.10	-1	9,108	-0.01%
2023/10/24	13	57.86	11	57.89	58.50	2	8,831	0.02%
2023/10/23	4	56.83	11	56.25	56.20	-7	8,968	-0.08%
2023/10/20	3	55.73	5	56.54	55.50	-2	9,035	-0.02%
2023/10/19	9	56.68	2	57.25	56.20	7	9,020	0.08%
2023/10/18	1	57.10	3	56.50	57.00	-2	8,972	-0.02%
2023/10/17	1	59.50	17	58.90	58.80	-16	8,868	-0.18%
2023/10/16	11	59.89	11	59.98	59.60	0	8,759	0.00%
2023/10/13	13	63.05	13	61.84	61.00	0	8,642	0.00%
2023/10/12	11	62.43	10	62.11	61.60	1	8,163	0.01%
2023/10/11	8	62.60	60.4	62.16	61.70	-52.3	7,989	-0.66%
2023/10/06	24	63.54	21	62.87	62.80	3	7,750	0.04%
2023/10/05	7	63.07	7	62.73	63.20	0	7,560	0.00%
2023/10/04	23	62.87	25	62.80	62.70	-2	7,371	-0.03%
2023/10/03	21	63.23	19	63.03	64.00	2	7,259	0.03%
2023/10/02	9	61.94	9	62.84	62.20	0	6,918	0.00%
2023/09/28	25	59.36	11	59.28	59.00	14	6,430	0.22%
2023/09/27	4	58.13	4	57.85	59.00	0	6,197	0.00%
2023/09/26	2	59.10	11	58.95	58.20	-9	5,998	-0.15%
2023/09/25	20	59.73	17	59.79	59.40	3	5,694	0.05%
2023/09/22	102.4	57.32	64	57.16	58.50	38.4	5,150	0.74%	大買/
2023/09/21	6	56.85	65	55.90	57.30	-59	4,289	-1.38%
2023/09/20	12	51.88	4	51.75	52.10	8	3,592	0.22%
2023/09/19	22	55.79	39	53.99	53.50	-17	3,384	-0.50%
2023/09/18	29	54.76	4	54.18	53.80	25	2,929	0.85%
2023/09/15	101	52.60	56	53.06	54.00	45	2,688	1.67%	大買/
2023/09/14	35	48.36	21.2	51.33	51.20	13.8	2,219	0.62%
2023/09/13	1	46.15	4	46.18	46.80	-3	1,956	-0.15%
2023/09/05	3	43.95	2	43.80	43.55	1	1,731	0.06%
2023/08/17	2	43.00	1	43.25	43.15	1	1,686	0.06%
2023/08/15	3	41.75	0	0.00	42.50	3	1,650	0.18%
2023/08/11	0	0.00	4	41.46	41.35	-4	1,607	-0.25%
2023/08/10	3	42.32	0	0.00	42.55	3	1,594	0.19%
2023/08/09	1	43.90	0	0.00	43.80	1	1,576	0.06%
2023/08/07	1	45.35	0	0.00	45.30	1	1,562	0.06%
2023/08/04	0	0.00	1	44.05	44.00	-1	1,540	-0.06%
2023/08/02	0	0.00	2	44.80	44.60	-2	1,530	-0.13%
2023/08/01	0	0.00	17	45.75	46.50	-17	1,494	-1.14%
2023/07/31	0	0.00	1	47.20	47.70	-1	1,456	-0.07%
2023/07/28	0	0.00	3	46.40	47.95	-3	1,378	-0.22%
2023/07/27	2	47.53	1	47.65	48.00	1	1,329	0.08%
2023/07/26	5	49.24	8	49.69	48.00	-3	1,269	-0.24%
2023/07/25	25	49.91	1.1	51.80	52.80	23.9	1,031	2.32%
2023/07/24	4	48.49	3	48.37	48.00	1	879	0.11%
2023/07/21	3	43.80	10	44.63	44.65	-7	775	-0.90%
2023/07/20	11	43.95	0	0.00	44.90	11	701	1.57%
2023/07/19	0	0.00	2	40.95	40.85	-2	641	-0.31%
2023/07/17	1	43.90	2	43.85	44.00	-1	607	-0.16%
2023/07/13	0	0.00	3	40.80	40.80	-3	557	-0.54%
2023/07/12	1	40.60	2	40.48	40.45	-1	546	-0.18%
2023/07/11	1	41.15	0	0.00	41.20	1	536	0.19%
2023/07/10	2	42.20	5	43.11	42.20	-3	518	-0.58%
2023/07/06	0	0.00	2	40.98	40.85	-2	424	-0.47%
2023/07/05	1	41.35	0	0.00	41.40	1	410	0.24%
2023/07/04	8	40.98	0	0.00	41.95	8	389	2.05%
2023/06/28	0	0.00	1	38.35	38.15	-1	275	-0.36%
2023/05/24	0	0.00	1	36.95	37.05	-1	211	-0.47%
2023/05/15	1	35.25	0	0.00	35.25	1	218	0.46%
2023/05/09	0	0.00	1	36.75	36.30	-1	228	-0.44%
2023/04/26	1	36.05	1	36.75	36.90	0	272	0.00%
2023/04/18	0	0.00	3	40.50	40.05	-3	245	-1.22%
2023/04/17	0	0.00	1	40.15	40.50	-1	243	-0.41%
2023/04/14	0	0.00	1	40.15	40.05	-1	239	-0.42%
2023/04/12	0	0.00	2.1	39.85	40.05	-2.1	236	-0.89%
2023/03/15	1	39.80	0	0.00	39.75	1	224	0.45%
2023/03/13	0	0.00	1	40.35	40.70	-1	224	-0.45%
2023/02/14	1	41.45	0	0.00	41.45	1	242	0.41%
2023/02/13	1	39.90	0	0.00	40.60	1	240	0.42%
2023/02/02	0	0.00	2	40.50	40.60	-2	208	-0.96%
2022/12/16	1	38.65	0	0.00	38.60	1	236	0.42%
2022/12/15	1	39.60	0	0.00	39.50	1	236	0.42%
2022/11/17	2	38.50	0	0.00	39.10	2	261	0.77%
2022/11/14	1	37.80	0	0.00	38.15	1	268	0.37%
2022/11/01	0	0.00	1	35.40	35.40	-1	361	-0.28%
2022/10/24	0	0.00	2	35.60	35.20	-2	373	-0.53%
2022/10/20	1	34.15	0	0.00	34.90	1	372	0.27%
2022/10/19	0	0.00	3	36.13	35.70	-3	360	-0.83%
2022/10/18	0	0.00	1	36.15	36.20	-1	361	-0.28%
2022/10/14	0	0.00	1	36.70	36.70	-1	363	-0.28%
2022/09/20	1	45.05	0	0.00	44.60	1	371	0.27%
2022/09/12	0	0.00	1	44.70	44.65	-1	375	-0.27%
2022/09/01	5	45.74	0	0.00	45.15	5	383	1.30%
2022/08/26	3	47.33	0	0.00	47.05	3	401	0.75%
2022/08/25	0	0.00	3	47.88	47.80	-3	392	-0.76%
2022/08/22	0	0.00	1	47.35	47.00	-1	372	-0.27%
2022/08/16	4	45.46	0	0.00	45.30	4	345	1.16%
2022/08/15	8	45.49	0	0.00	45.45	8	342	2.34%
2022/08/11	0	0.00	2	45.50	45.50	-2	318	-0.63%
2022/08/09	1	45.35	3	46.08	46.25	-2	303	-0.66%
2022/08/08	2	45.73	2	45.78	46.25	0	286	0.00%
2022/08/05	5	43.66	3	43.95	43.75	2	243	0.82%
2022/07/26	1	41.95	0	0.00	41.20	1	232	0.43%
2022/07/22	1	41.35	0	0.00	41.20	1	229	0.44%
2022/07/20	1	41.00	0	0.00	40.55	1	231	0.43%
2022/07/15	2	41.58	0	0.00	41.55	2	226	0.88%
2022/07/12	1	39.20	0	0.00	38.95	1	226	0.44%
2022/06/21	1	43.60	0	0.00	43.50	1	245	0.41%
2022/06/08	1	46.90	1	46.70	46.90	0	234	0.00%
2022/05/16	0	0.00	1	42.20	41.70	-1	244	-0.41%
2022/05/13	1	41.85	0	0.00	41.85	1	244	0.41%
2022/05/04	1	44.40	2	44.35	44.30	-1	251	-0.40%
2022/04/29	0	0.00	2	43.55	43.50	-2	257	-0.78%
2022/04/19	1	45.40	0	0.00	45.35	1	261	0.38%
2022/04/06	1	49.20	0	0.00	49.10	1	261	0.38%
2022/03/22	0.2	50.30	0	0.00	49.95	0.2	257	0.08%
2022/03/21	0	0.00	1	50.00	50.30	-1	259	-0.39%
2022/03/15	1	48.10	0	0.00	47.85	1	266	0.38%
2022/03/08	1	48.35	0	0.00	48.20	1	270	0.37%
2022/03/04	2	51.30	0	0.00	51.00	2	258	0.77%
2022/03/01	1	51.00	0	0.00	51.30	1	273	0.37%
2022/02/24	1	51.30	1	51.40	50.80	0	283	0.00%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/14	1	52.70	0	0.00	52.70	1	325	0.31%
2022/01/19	0	0.00	0.3	53.20	53.60	-0.3	446	-0.07%
2022/01/12	2	53.15	0.5	53.30	53.30	1.5	461	0.33%
2022/01/11	1	54.20	1	53.70	53.50	0	463	0.00%
2022/01/10	1	54.60	0	0.00	54.40	1	458	0.22%
2022/01/07	1	54.20	0	0.00	54.90	1	460	0.22%
2022/01/06	1	55.10	0	0.00	55.10	1	454	0.22%
2022/01/04	1	56.30	1	56.80	56.20	0	451	0.00%
2022/01/03	4	56.50	0	0.00	56.30	4	449	0.89%
2021/12/17	1	54.90	0	0.00	54.90	1	464	0.22%
2021/12/16	1	55.40	0	0.00	55.70	1	463	0.22%
2021/12/15	1	55.10	0	0.00	55.00	1	463	0.22%
2021/12/14	0	0.00	1	55.30	55.10	-1	464	-0.22%
2021/12/10	1	55.80	0	0.00	55.70	1	460	0.22%
2021/12/08	1	56.50	0	0.00	56.40	1	458	0.22%
2021/12/06	0	0.00	5	56.50	56.50	-5	456	-1.10%
2021/12/02	1	56.40	0	0.00	56.20	1	461	0.22%
2021/11/23	0	0.00	1	58.30	57.80	-1	452	-0.22%
2021/11/22	0	0.00	1	57.70	57.80	-1	449	-0.22%
2021/11/19	1	57.00	0	0.00	57.00	1	450	0.22%
2021/11/11	0	0.00	1	57.70	57.30	-1	430	-0.23%
2021/11/08	0	0.00	5	58.40	58.10	-5	432	-1.16%
2021/11/05	5	60.46	0	0.00	60.00	5	423	1.18%
2021/10/26	1	56.20	0	0.00	55.80	1	400	0.25%
2021/09/24	0	0.00	1	53.50	53.40	-1	706	-0.14%
2021/09/03	1	55.60	0	0.00	55.70	1	751	0.13%
2021/08/30	0	0.00	0.4	54.40	55.30	-0.4	746	-0.06%
2021/08/17	1	52.20	0	0.00	52.00	1	752	0.13%
2021/08/16	1	53.80	0	0.00	53.60	1	751	0.13%
2021/08/11	1	57.30	0	0.00	56.90	1	749	0.13%
2021/08/10	2	58.35	0	0.00	58.10	2	763	0.26%
2021/08/06	1	60.70	0	0.00	60.40	1	788	0.13%
2021/07/27	0	0.00	3	62.00	61.80	-3	853	-0.35%
2021/07/23	0	0.00	10	60.20	60.60	-10	839	-1.19%
2021/07/22	3	61.60	0	0.00	61.70	3	824	0.36%
2021/07/21	0	0.00	1	59.20	60.40	-1	763	-0.13%
2021/07/16	1	59.60	0	0.00	60.00	1	777	0.13%
2021/07/13	10	58.90	0	0.00	58.90	10	771	1.30%
2021/07/12	0	0.00	1	56.50	57.00	-1	733	-0.14%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/06/01	0	0.00	2	59.00	58.50	-2	1,046	-0.19%
2021/05/25	1	56.20	1	56.20	56.00	0	1,056	0.00%
2021/05/20	0	0.00	1	53.70	53.10	-1	1,072	-0.09%
2021/05/19	0.1	54.40	0	0.00	54.60	0.1	1,080	0.01%
2021/05/18	1	51.90	0	0.00	52.80	1	1,079	0.09%
2021/05/13	1.1	52.26	0	0.00	52.40	1.1	1,042	0.11%
2021/05/12	1	50.80	0	0.00	51.60	1	1,027	0.10%
2021/05/06	0	0.00	1	60.80	60.70	-1	996	-0.10%
2021/05/04	0.1	61.00	0	0.00	60.60	0.1	1,008	0.01%
2021/05/03	1	62.20	0	0.00	61.20	1	999	0.10%
2021/04/29	1	64.70	0	0.00	63.70	1	988	0.10%
2021/04/28	1	65.10	0	0.00	64.90	1	992	0.10%
2021/04/26	11	64.98	0	0.00	64.80	11	1,050	1.05%
2021/04/23	1	64.90	0	0.00	65.00	1	1,061	0.09%
2021/04/20	0	0.00	0.3	68.40	68.50	-0.3	1,188	-0.02%
2021/04/16	0	0.00	0.3	67.10	66.90	-0.3	1,186	-0.02%
2021/04/15	0	0.00	10	67.00	67.00	-10	1,199	-0.83%
2021/04/14	0	0.00	1	66.00	66.30	-1	1,202	-0.08%
2021/04/09	3	68.80	7	67.86	68.00	-4	1,203	-0.33%
2021/04/08	2	66.40	7	66.50	66.70	-5	1,115	-0.45%
2021/04/07	0	0.00	1	66.10	66.00	-1	1,121	-0.09%
2021/04/01	3	66.00	0	0.00	65.80	3	1,169	0.26%
2021/03/30	0	0.00	1	66.20	65.80	-1	1,182	-0.08%
2021/03/29	3	65.60	0	0.00	65.80	3	1,178	0.25%
2021/03/19	2	64.75	0	0.00	64.60	2	1,361	0.15%
2021/03/17	1	65.40	0	0.00	65.40	1	1,410	0.07%
2021/03/12	1	64.40	4	64.40	64.40	-3	1,536	-0.20%
2021/03/10	0	0.00	2	64.40	64.80	-2	1,670	-0.12%
2021/03/09	2	64.00	0	0.00	64.00	2	1,926	0.10%
2021/03/08	1	63.40	0	0.00	62.90	1	1,935	0.05%
2021/03/04	2	62.60	0	0.00	62.30	2	1,987	0.10%
2021/02/26	1	62.90	3	62.83	62.70	-2	2,020	-0.10%
2021/02/24	0	0.00	1	63.40	63.40	-1	2,054	-0.05%
2021/02/22	2	64.40	0	0.00	64.80	2	2,074	0.10%
2021/02/19	0	0.00	0.6	64.60	64.60	-0.6	2,072	-0.03%
2021/02/18	0	0.00	1	63.70	63.70	-1	2,082	-0.05%
2021/02/17	5	62.64	4	62.70	62.80	1	2,084	0.05%
2021/02/02	0	0.00	1	61.10	61.00	-1	2,199	-0.05%
2021/02/01	1	59.60	0	59.80	59.80	1	2,228	0.04%
2021/01/29	4	60.70	0	0.00	60.50	4	2,249	0.18%
2021/01/26	0	0.00	2	62.90	63.20	-2	2,273	-0.09%
2021/01/25	0	0.00	4	63.50	63.20	-4	2,267	-0.18%
2021/01/22	1	63.50	0	0.00	64.00	1	2,266	0.04%
2021/01/21	4.2	62.87	0	0.00	63.00	4.2	2,267	0.19%
2021/01/20	0.5	64.10	0	0.00	63.80	0.5	2,256	0.02%
2021/01/18	0	68.20	0	0.00	67.70	0	2,223	0.00%
2021/01/15	3	70.17	2	69.80	69.10	1	2,205	0.05%
2021/01/14	1	69.70	5	69.62	69.20	-4	2,162	-0.18%
2021/01/13	5	69.00	0	0.00	69.10	5	2,113	0.24%
2021/01/06	2	68.40	2	70.60	68.00	0	2,126	0.00%
2021/01/04	3	70.37	0	0.00	70.50	3	2,072	0.14%
2020/12/25	0	0.00	1	69.70	69.70	-1	1,992	-0.05%
2020/12/22	0	0.00	2	68.80	67.80	-2	1,984	-0.10%
2020/12/18	2	71.20	0	0.00	70.40	2	1,957	0.10%
2020/12/17	1	70.60	1	70.20	70.20	0	1,941	0.00%
2020/12/16	5	68.90	0	0.00	70.60	5	1,879	0.27%
2020/12/10	1	70.80	2	71.15	70.40	-1	1,788	-0.06%
2020/12/09	1	73.30	1	73.00	72.30	0	1,749	0.00%
2020/12/08	5	72.14	0	0.00	72.00	5	1,701	0.29%
2020/12/03	0	0.00	12	73.73	73.00	-12	1,554	-0.77%
2020/12/02	0	0.00	5.4	70.57	70.30	-5.4	1,299	-0.42%
2020/11/30	1	70.30	2	70.55	69.80	-1	1,299	-0.08%
2020/11/27	4	69.50	0	0.00	68.70	4	1,285	0.31%
2020/11/26	0	0.00	1	67.20	68.20	-1	1,282	-0.08%
2020/11/18	0	0.00	5	68.70	68.50	-5	1,396	-0.36%
2020/11/13	2	67.80	1	67.30	67.70	1	1,576	0.06%
2020/11/12	5	69.30	0	0.00	68.20	5	1,603	0.31%
2020/11/11	6	69.57	18	69.13	68.90	-12	1,628	-0.74%
2020/11/10	6	67.10	0	0.00	67.10	6	1,683	0.36%
2020/11/09	5	67.20	2	67.90	67.50	3	1,852	0.16%
2020/11/06	0	0.00	1	67.50	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	6	66.43	66.30	-6	1,847	-0.32%
2020/11/04	3	65.00	0	0.00	65.80	3	1,845	0.16%
2020/11/03	1	63.80	1	64.50	64.80	0	1,846	0.00%
2020/10/28	0	0.00	1	64.50	64.30	-1	1,940	-0.05%
2020/10/27	0	0.00	1	65.90	65.50	-1	1,946	-0.05%
2020/10/26	0	0.00	3	67.07	66.60	-3	1,968	-0.15%
2020/10/23	2	65.80	0	0.00	65.60	2	1,964	0.10%
2020/10/21	2	66.10	3	66.83	66.20	-1	2,056	-0.05%
2020/10/16	2	66.90	0	0.00	66.10	2	2,181	0.09%
2020/10/15	0	0.00	1	66.20	66.80	-1	2,187	-0.05%
2020/10/14	2	64.85	1	65.50	65.00	1	2,179	0.05%
2020/10/12	2	64.40	0	0.00	64.40	2	2,284	0.09%
2020/10/08	1	64.90	1	65.00	64.80	0	2,410	0.00%
2020/09/30	1	62.40	0	0.00	63.20	1	2,818	0.04%
2020/09/25	0	0.00	2.2	62.41	61.20	-2.2	3,521	-0.06%
2020/09/22	0	0.00	5	64.58	64.20	-5	3,861	-0.13%
2020/09/16	2	65.80	2	65.70	65.60	0	4,210	0.00%
2020/09/15	1	65.90	0	0.00	65.20	1	4,262	0.02%
2020/09/14	0	0.00	3	65.23	65.70	-3	4,427	-0.07%
2020/09/09	3	64.70	0	0.00	64.70	3	4,766	0.06%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.30	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	2	64.80	65.40	-2	4,891	-0.04%
2020/09/03	0	0.00	2	64.60	64.30	-2	4,972	-0.04%
2020/09/02	0	0.00	1	65.70	65.00	-1	5,011	-0.02%
2020/08/28	6	63.02	4	63.35	63.40	2	5,187	0.04%
2020/08/27	5	65.86	0	0.00	64.90	5	5,169	0.10%
2020/08/26	1	66.10	1	66.90	66.90	0	5,183	0.00%
2020/08/25	1	66.70	0	0.00	65.90	1	5,215	0.02%
2020/08/24	1	64.20	11	63.00	65.00	-10	5,198	-0.19%
2020/08/21	0	0.00	5	63.00	63.60	-5	5,202	-0.10%
2020/08/20	8	61.35	3	61.57	61.20	5	5,211	0.10%
2020/08/17	2	71.10	0	0.00	70.60	2	5,078	0.04%
2020/08/14	10	72.75	0	0.00	72.30	10	5,084	0.20%
2020/08/13	3	74.40	6	74.77	75.20	-3	4,989	-0.06%
2020/08/12	0	0.00	5	69.36	71.30	-5	4,852	-0.10%
2020/08/11	0	0.00	1	70.20	70.00	-1	4,916	-0.02%
2020/08/10	0	0.00	1	72.50	71.90	-1	4,986	-0.02%
2020/08/06	0	0.00	1	73.00	72.40	-1	5,115	-0.02%
2020/08/03	0	0.00	5	71.10	70.30	-5	5,360	-0.09%
2020/07/31	7	69.60	0	0.00	69.90	7	5,385	0.13%
2020/07/28	6	69.55	5	69.50	67.60	1	5,573	0.02%
2020/07/24	4	72.65	10	71.10	71.10	-6	5,618	-0.11%
2020/07/22	4	73.25	1	73.30	73.20	3	5,631	0.05%
2020/07/21	0	0.00	3	72.77	72.80	-3	5,654	-0.05%
2020/07/17	1	72.20	0	0.00	71.40	1	5,816	0.02%
2020/07/15	4	73.75	4	73.50	72.50	0	5,855	0.00%
2020/07/14	2	76.00	2	77.30	75.80	0	5,870	0.00%
2020/07/13	3	79.00	2	78.80	78.60	1	6,048	0.02%
2020/07/10	3	77.73	4	78.00	77.20	-1	6,034	-0.02%
2020/07/09	29	81.21	19	81.81	80.10	10	6,001	0.17%
2020/07/08	34	82.12	18	83.03	82.20	16	5,996	0.27%
2020/07/07	16	82.73	19	83.80	81.50	-3	5,897	-0.05%
2020/07/06	4	81.08	13	82.31	83.90	-9	5,641	-0.16%
2020/07/03	9	75.76	8	76.71	76.30	1	5,491	0.02%
2020/07/02	2	74.80	6	75.90	75.40	-4	5,479	-0.07%
2020/07/01	13	74.42	1	74.20	74.00	12	5,378	0.22%
2020/06/30	5	74.50	4	75.20	74.80	1	5,415	0.02%
2020/06/29	1	74.20	2	73.80	73.50	-1	5,400	-0.02%
2020/06/24	3	73.20	11	72.85	73.30	-8	5,324	-0.15%
2020/06/23	0	0.00	2	71.95	71.60	-2	5,312	-0.04%
2020/06/22	1	72.10	1	71.50	71.50	0	5,314	0.00%
2020/06/19	12	73.46	4	73.48	71.50	8	5,331	0.15%
2020/06/18	4	72.30	4	71.95	72.50	0	5,214	0.00%
2020/06/17	2.2	71.27	0	0.00	71.20	2.2	5,145	0.04%
2020/06/16	1	71.00	4	71.00	71.30	-3	5,094	-0.06%
2020/06/15	4	68.25	0	0.00	67.30	4	5,140	0.08%
2020/06/11	1	71.00	2	68.80	68.50	-1	5,304	-0.02%
2020/06/10	0	0.00	2	71.40	71.90	-2	5,330	-0.04%
2020/06/09	2	70.60	3	69.20	68.70	-1	5,383	-0.02%
2020/06/08	3	69.70	0	0.00	70.00	3	5,480	0.05%
2020/06/05	2	70.85	0	0.00	70.00	2	5,555	0.04%
2020/06/04	2	69.10	4	68.60	68.60	-2	5,546	-0.04%
2020/06/02	1	68.10	2	68.90	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	1	67.50	67.40	-1	5,862	-0.02%
2020/05/29	0	0.00	1	65.80	65.60	-1	5,946	-0.02%
2020/05/28	5	65.30	0	0.00	64.90	5	6,272	0.08%
2020/05/27	0	0.00	3	64.13	64.70	-3	6,431	-0.05%
2020/05/26	2	64.60	2	64.20	64.00	0	6,531	0.00%
2020/05/22	12	63.98	12	63.38	63.20	0	6,708	0.00%
2020/05/21	1	65.20	2	65.40	65.60	-1	6,854	-0.01%
2020/05/20	6	63.28	4	62.80	62.80	2	6,992	0.03%
2020/05/19	1	62.90	1	64.10	64.00	0	7,150	0.00%
2020/05/15	8	65.51	7	65.80	65.20	1	7,514	0.01%
2020/05/14	7	68.50	3	68.50	67.70	4	7,621	0.05%
2020/05/13	7	70.34	3	70.77	69.80	4	7,779	0.05%
2020/05/12	16	71.83	0	0.00	71.90	16	7,946	0.20%
2020/05/11	12	72.99	5	71.62	73.30	7	7,894	0.09%
2020/05/08	1	69.90	2	69.30	69.00	-1	7,756	-0.01%
2020/05/07	0	0.00	1	68.90	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	3	68.27	67.90	-3	7,728	-0.04%
2020/05/05	4	68.52	7	68.29	68.30	-3	7,786	-0.04%
2020/05/04	2	69.00	0	0.00	68.10	2	7,737	0.03%
2020/04/30	8	71.38	4	71.05	71.00	4	7,680	0.05%
2020/04/29	0	0.00	1	72.00	72.00	-1	7,698	-0.01%
2020/04/28	1	72.40	2	72.50	72.30	-1	7,710	-0.01%
2020/04/27	7	71.80	7	71.49	71.40	0	7,749	0.00%
2020/04/24	0	0.00	2	71.15	71.20	-2	7,856	-0.03%
2020/04/23	6	71.75	10	71.81	70.20	-4	7,850	-0.05%
2020/04/22	0	0.00	2	66.70	69.40	-2	7,763	-0.03%
2020/04/21	1	70.10	2.5	68.51	68.10	-1.5	7,985	-0.02%
2020/04/20	1	70.00	1	69.70	70.10	0	8,247	0.00%
2020/04/17	6	69.68	5	68.50	68.10	1	8,227	0.01%
2020/04/16	14	70.26	4	69.50	69.10	10	8,160	0.12%
2020/04/15	1	68.00	2	67.20	67.40	-1	8,081	-0.01%
2020/04/14	0	0.00	2	67.50	67.50	-2	8,076	-0.02%
2020/04/13	2	68.10	1	67.10	67.80	1	8,094	0.01%
2020/04/10	5	64.70	4	64.90	65.40	1	8,213	0.01%
2020/04/09	3	64.93	1	65.40	64.40	2	8,328	0.02%
2020/04/08	2	64.60	3	64.07	64.50	-1	8,414	-0.01%
2020/04/07	3	64.10	4	64.75	63.80	-1	8,783	-0.01%
2020/04/06	3	61.13	3	61.13	62.00	0	9,005	0.00%
2020/04/01	4	60.35	5	62.28	60.70	-1	9,039	-0.01%
2020/03/31	2	59.80	2	59.65	60.90	0	9,006	0.00%
2020/03/30	2	58.20	1	58.10	58.10	1	8,929	0.01%
2020/03/27	3	59.83	1	58.10	58.20	2	8,942	0.02%
2020/03/26	3	58.63	8	59.25	59.60	-5	8,910	-0.06%
2020/03/25	3	60.87	0	0.00	58.80	3	8,919	0.03%
2020/03/24	6	58.63	0	0.00	58.10	6	8,843	0.07%
2020/03/23	6	55.22	5	53.94	54.90	1	8,788	0.01%
2020/03/20	2	57.15	2	57.10	57.50	0	8,748	0.00%
2020/03/19	0	0.00	6	54.55	52.30	-6	8,671	-0.07%
2020/03/18	7	61.49	2	57.95	57.70	5	8,507	0.06%
2020/03/17	3	59.43	4	60.30	60.30	-1	8,400	-0.01%
2020/03/13	6	62.70	13	61.65	62.50	-7	8,181	-0.09%
2020/03/12	6	66.92	0	0.00	65.10	6	8,027	0.07%
2020/03/11	8	71.95	3	73.93	71.80	5	7,874	0.06%
2020/03/10	4	74.60	16	73.37	75.50	-12	7,745	-0.15%
2020/03/09	12	76.17	4	74.58	73.50	8	7,615	0.11%
2020/03/06	4	78.58	3	78.00	77.70	1	7,475	0.01%
2020/03/05	6	79.27	33	79.09	78.80	-27	7,385	-0.37%
2020/03/04	4	77.23	17.2	77.99	78.00	-13.2	7,171	-0.18%
2020/03/03	18	77.05	14	77.49	77.50	4	7,036	0.06%
2020/03/02	13	73.72	14	72.24	74.80	-1	6,694	-0.01%
2020/02/27	2	72.50	7	73.17	70.20	-5	6,501	-0.08%
2020/02/26	4	74.65	3	74.50	73.60	1	6,356	0.02%
2020/02/25	8	73.15	4	72.70	74.00	4	6,251	0.06%
2020/02/24	12	75.68	26	75.83	74.30	-14	6,126	-0.23%
2020/02/21	11	74.80	48	75.53	75.00	-37	5,938	-0.62%
2020/02/20	2	75.65	15	74.63	74.60	-13	5,748	-0.23%
2020/02/19	10.8	74.78	11	74.21	75.50	-0.2	5,561	0.00%
2020/02/18	1	70.80	4	71.45	70.80	-3	5,160	-0.06%
2020/02/17	15	72.17	21	71.55	72.00	-6	5,092	-0.12%
2020/02/14	1	71.30	7	69.89	72.00	-6	4,891	-0.12%
2020/02/13	22	69.99	6	69.73	68.00	16	4,680	0.34%
2020/02/12	2	65.15	5	64.76	66.40	-3	4,433	-0.07%
2020/02/11	1	62.80	5	63.20	63.20	-4	4,358	-0.09%
2020/02/10	7	61.91	2	61.50	61.70	5	4,343	0.12%
2020/02/07	1	63.60	4	63.45	63.30	-3	4,324	-0.07%
2020/02/06	8	64.55	3	64.77	64.70	5	4,301	0.12%
2020/02/05	0	0.00	1	62.80	62.40	-1	4,230	-0.02%
2020/02/04	23.4	62.98	1	63.20	63.90	22.4	4,208	0.53%
2020/02/03	1	61.60	0	0.00	61.60	1	4,152	0.02%
2020/01/31	1	65.60	7	63.14	64.00	-6	4,069	-0.15%
2020/01/30	3	65.47	5	65.58	65.00	-2	4,001	-0.05%
2020/01/20	13	72.26	1	73.10	72.20	12	3,925	0.31%
2020/01/17	3	70.30	0	0.00	70.70	3	3,771	0.08%
2020/01/16	1	70.10	3	69.93	70.00	-2	3,716	-0.05%
2020/01/15	10	72.06	18	71.98	71.20	-8	3,655	-0.22%
2020/01/14	9	70.14	8	70.36	70.30	1	3,367	0.03%
2020/01/13	2	65.20	0	0.00	65.90	2	3,023	0.07%
2020/01/10	2	64.85	1	65.00	65.10	1	2,988	0.03%
2020/01/09	5	65.56	4	66.60	66.50	1	2,937	0.03%
2020/01/08	1	64.30	0	0.00	64.00	1	2,791	0.04%
2020/01/07	3	65.17	5	65.32	64.70	-2	2,713	-0.07%
2020/01/06	21	67.51	3	67.17	66.50	18	2,594	0.69%
2020/01/03	2	66.50	8	66.39	67.70	-6	2,359	-0.25%
2020/01/02	20	68.08	15	68.27	67.70	5	2,208	0.23%
2019/12/31	12	65.84	20.7	66.02	67.50	-8.7	2,030	-0.43%
2019/12/30	14	64.10	55	64.79	65.30	-41	1,599	-2.56%
2019/12/27	3	59.27	15	58.81	59.40	-12	1,265	-0.95%
2019/12/26	5	58.58	4	58.18	58.30	1	1,184	0.08%
2019/12/25	0	0.00	1	56.50	57.00	-1	1,094	-0.09%
2019/12/24	4	57.18	0	0.00	56.60	4	1,093	0.37%
2019/12/23	2	56.50	0	0.00	56.40	2	1,061	0.19%
2019/12/20	6	56.13	3	55.90	56.10	3	1,028	0.29%
2019/12/19	0	0.00	3	54.10	54.10	-3	968	-0.31%
2019/12/17	0	0.00	4	53.15	53.40	-4	986	-0.41%
2019/12/16	0	0.00	1	53.20	53.40	-1	986	-0.10%
2019/12/10	0	0.00	2	53.30	53.30	-2	983	-0.20%
2019/12/09	1	53.10	0	0.00	52.90	1	981	0.10%
2019/12/06	1	53.00	0	0.00	52.70	1	1,000	0.10%
2019/11/28	1	53.40	0	0.00	53.30	1	1,297	0.08%
2019/11/26	1	52.70	0	0.00	52.60	1	1,323	0.08%
2019/11/20	2	52.00	2	52.10	52.00	0	1,403	0.00%
2019/11/19	1	52.00	1	52.70	52.30	0	1,477	0.00%
2019/11/18	1	52.00	0	0.00	52.10	1	1,561	0.06%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/12	1	52.10	0	0.00	52.20	1	1,543	0.06%
2019/11/11	2	52.70	1	52.70	52.00	1	1,535	0.07%
2019/11/06	0	0.00	3	55.80	55.80	-3	1,513	-0.20%
2019/11/05	1	56.50	0	0.00	56.30	1	1,514	0.07%
2019/11/01	1	57.30	1	57.20	57.30	0	1,494	0.00%
2019/10/29	0	0.00	2	56.55	56.10	-2	1,499	-0.13%
2019/10/28	2	57.10	2	56.00	57.30	0	1,487	0.00%
2019/10/25	2	55.55	5	55.60	55.80	-3	1,470	-0.20%
2019/10/23	2	55.70	1	55.10	55.10	1	1,487	0.07%
2019/10/22	3	54.40	0	0.00	54.70	3	1,499	0.20%
2019/10/18	1	54.30	0	0.00	54.10	1	1,562	0.06%
2019/10/17	1	54.40	2	54.50	54.90	-1	1,559	-0.06%
2019/10/16	7	53.87	0	0.00	53.30	7	1,550	0.45%
2019/10/04	0	0.00	2	54.65	54.70	-2	1,696	-0.12%
2019/10/02	1	55.30	0	0.00	55.40	1	1,741	0.06%
2019/09/27	1	55.00	2	55.40	55.10	-1	1,787	-0.06%
2019/09/26	1	56.80	0	0.00	56.70	1	1,917	0.05%
2019/09/20	0	0.00	5	57.20	58.20	-5	2,026	-0.25%
2019/09/16	0	0.00	1	57.00	56.90	-1	2,073	-0.05%
2019/09/12	2	57.20	0	0.00	57.40	2	2,107	0.09%
2019/09/10	0	0.00	3	56.70	57.00	-3	2,140	-0.14%
2019/09/09	6	57.55	5	57.52	57.50	1	2,130	0.05%
2019/09/06	5	60.28	0	0.00	59.60	5	2,118	0.24%
2019/09/05	9	58.33	2	58.70	59.80	7	2,017	0.35%
2019/09/04	0	0.00	11	57.68	57.70	-11	1,990	-0.55%
2019/08/30	1	57.60	0	0.00	57.20	1	1,998	0.05%
2019/08/27	1	57.00	0	0.00	56.90	1	2,052	0.05%
2019/08/26	5	56.28	0	0.00	56.00	5	2,074	0.24%
2019/08/22	1	57.80	0	0.00	58.10	1	2,022	0.05%
2019/08/21	1	57.50	1	57.50	58.40	0	1,951	0.00%
2019/08/13	0	0.00	1	54.30	54.50	-1	1,892	-0.05%
2019/08/12	1	54.30	0	0.00	54.30	1	1,892	0.05%
2019/08/07	1	52.00	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1	52.70	0	0.00	53.20	1	1,905	0.05%
2019/07/31	2	55.30	0	0.00	56.30	2	1,923	0.10%
2019/07/30	3	56.40	0	0.00	55.80	3	1,925	0.16%
2019/07/29	1	57.30	0	0.00	57.10	1	1,920	0.05%
2019/07/25	5	58.06	0	0.00	58.80	5	1,913	0.26%
2019/07/24	1	58.60	3	58.73	58.60	-2	1,900	-0.11%
2019/07/23	2	58.25	0	0.00	58.20	2	1,878	0.11%
2019/07/22	10	56.60	17	55.88	56.20	-7	1,842	-0.38%
2019/07/19	0	0.00	16	55.29	55.30	-16	1,829	-0.87%
2019/07/18	0	0.00	11	55.23	55.20	-11	1,832	-0.60%
2019/07/17	4	56.33	2	56.20	56.10	2	1,834	0.11%
2019/07/16	14	57.12	1	57.10	56.80	13	1,890	0.69%
2019/07/15	32	59.62	1	59.70	59.80	31	1,844	1.68%
2019/07/11	1	58.90	0	0.00	58.80	1	1,779	0.06%
2019/07/10	4	59.05	2	58.55	58.60	2	1,776	0.11%
2019/07/09	12	59.05	1	58.60	57.50	11	1,762	0.62%
2019/07/08	3	59.50	0	0.00	59.50	3	1,740	0.17%
2019/07/04	11	59.58	0	0.00	59.40	11	1,722	0.64%
2019/07/03	3	59.67	3	59.47	60.00	0	1,700	0.00%
2019/07/02	12	57.29	12	58.49	58.70	0	1,566	0.00%
2019/07/01	3	55.83	1	56.00	56.10	2	1,477	0.14%
2019/06/28	1	54.20	6	54.10	54.00	-5	1,454	-0.34%
2019/06/27	6	53.68	8	54.10	54.10	-2	1,467	-0.14%
2019/06/25	3	54.63	0	0.00	54.00	3	1,467	0.20%
2019/06/24	1	55.00	0	0.00	55.40	1	1,475	0.07%
2019/06/21	0.2	55.70	0	0.00	55.80	0.2	1,446	0.02%
2019/06/20	1	56.00	0	0.00	55.40	1	1,438	0.07%
2019/06/18	0	0.00	6	54.55	55.70	-6	1,406	-0.43%
2019/06/14	2	55.30	0	0.00	55.50	2	1,414	0.14%
2019/06/13	1	55.30	0	0.00	55.00	1	1,418	0.07%
2019/06/10	2	53.80	0	0.00	54.00	2	1,341	0.15%
2019/06/06	0	0.00	2	55.00	54.30	-2	1,347	-0.15%
2019/06/05	2	55.00	0	0.00	56.20	2	1,348	0.15%
2019/05/31	0	0.00	3	54.00	53.40	-3	1,291	-0.23%
2019/05/29	3	52.00	0	0.00	52.00	3	1,276	0.23%
2019/05/23	4	50.48	0	0.00	50.70	4	1,463	0.27%
2019/05/21	1	51.20	1	51.10	53.40	0	1,849	0.00%
2019/05/15	1	57.20	5	57.00	56.80	-4	1,934	-0.21%
2019/05/13	1	58.70	0	0.00	58.70	1	1,960	0.05%
2019/05/10	0	0.00	5	60.76	60.40	-5	1,967	-0.25%
2019/05/08	4	60.93	0	0.00	60.90	4	1,923	0.21%
2019/05/06	2	62.95	1	62.60	62.90	1	1,922	0.05%
2019/05/03	1	64.30	0	0.00	65.10	1	1,910	0.05%
2019/04/29	2	64.40	0	0.00	64.70	2	1,904	0.11%
2019/04/26	1	66.70	0	0.00	66.20	1	1,901	0.05%
2019/04/24	5	68.00	0	0.00	67.80	5	1,912	0.26%
2019/04/23	0	0.00	1	68.50	68.60	-1	1,927	-0.05%
2019/04/22	3	69.50	1	69.60	70.00	2	1,925	0.10%
2019/04/15	9	67.53	0	0.00	67.50	9	2,148	0.42%
2019/04/12	5	67.60	0	0.00	67.10	5	2,164	0.23%
2019/04/11	6	67.82	0	0.00	67.70	6	2,191	0.27%
2019/04/10	0	0.00	2	69.10	69.10	-2	2,209	-0.09%
2019/04/09	0	0.00	1	69.20	69.60	-1	2,218	-0.05%
2019/04/03	0	0.00	2	68.70	68.70	-2	2,298	-0.09%
2019/04/02	2	69.00	0	0.00	68.70	2	2,307	0.09%
2019/03/28	3	67.63	7	67.66	67.60	-4	2,286	-0.17%
2019/03/27	6	69.58	0	0.00	69.40	6	2,271	0.26%
2019/03/19	1	75.00	0	0.00	74.10	1	2,387	0.04%
2019/03/18	0	0.00	1	74.50	74.40	-1	2,378	-0.04%
2019/03/15	2	73.60	1	73.10	72.70	1	2,360	0.04%
2019/03/14	1	73.20	2	73.25	73.10	-1	2,369	-0.04%
2019/03/13	1	72.80	0	0.00	72.80	1	2,425	0.04%
2019/03/12	1	74.10	2	72.30	72.20	-1	2,510	-0.04%
2019/03/11	1	73.10	0	0.00	72.90	1	2,577	0.04%
2019/03/08	9	70.43	0	0.00	71.40	9	2,588	0.35%
2019/03/07	3	70.93	0	0.00	70.90	3	2,638	0.11%
2019/03/06	3	72.63	0	0.00	72.30	3	2,648	0.11%
2019/03/05	0	0.00	1	74.00	73.00	-1	2,655	-0.04%
2019/03/04	3	73.30	1	73.30	73.50	2	2,684	0.07%
2019/02/27	1	72.50	2	72.90	72.90	-1	2,685	-0.04%
2019/02/25	1	74.90	4	75.40	75.90	-3	2,679	-0.11%
2019/02/22	1	74.50	1	75.30	75.10	0	2,665	0.00%
2019/02/21	3	76.80	1	75.50	74.70	2	2,633	0.08%
2019/02/20	18	73.40	29	73.71	76.50	-11	2,433	-0.45%
2019/02/19	1	69.90	3	70.00	69.60	-2	2,264	-0.09%
2019/02/18	2	68.80	0	0.00	69.00	2	2,262	0.09%
2019/02/14	1	69.10	0	0.00	68.70	1	2,197	0.05%
2019/02/13	0	0.00	1	67.10	67.20	-1	2,153	-0.05%
2019/02/12	5	68.10	9	67.78	68.00	-4	2,141	-0.19%
2019/01/29	9	65.68	0	0.00	65.70	9	2,091	0.43%
2019/01/25	4	65.10	4	65.90	66.10	0	2,071	0.00%
2019/01/24	1	65.70	0	0.00	65.00	1	2,069	0.05%
2019/01/23	0	0.00	1	65.30	65.80	-1	2,067	-0.05%
2019/01/22	1	65.40	0	0.00	65.10	1	2,060	0.05%
2019/01/18	1	66.60	2	66.80	66.60	-1	2,044	-0.05%
2019/01/17	0	0.00	2	67.50	67.40	-2	2,034	-0.10%
2019/01/16	2	69.50	1	69.20	69.40	1	2,013	0.05%
2019/01/15	0	0.00	5	69.50	69.50	-5	1,999	-0.25%
2019/01/10	5	68.88	4	68.45	69.60	1	1,870	0.05%
2019/01/09	19	68.81	16	69.31	68.60	3	1,826	0.16%
2019/01/07	1	65.00	4	65.30	65.50	-3	1,644	-0.18%
2019/01/04	8	62.76	1	63.80	63.70	7	1,651	0.42%
2019/01/02	1	67.00	1	66.30	66.20	0	1,609	0.00%
2018/12/28	1	65.00	0	0.00	65.70	1	1,576	0.06%
2018/12/27	5	68.06	5	66.80	66.00	0	1,569	0.00%
2018/12/26	0	0.00	2	65.35	65.80	-2	1,481	-0.13%
2018/12/25	0	0.00	2	64.70	64.30	-2	1,457	-0.14%
2018/12/24	2	64.65	0	0.00	65.20	2	1,440	0.14%
2018/12/21	3	61.50	0	0.00	63.00	3	1,426	0.21%
2018/12/20	0	0.00	2	63.00	62.80	-2	1,418	-0.14%
2018/12/18	7	66.67	5	67.16	65.60	2	1,390	0.14%
2018/12/17	3	66.07	0	0.00	67.20	3	1,321	0.23%
2018/12/13	0	0.00	15	64.21	64.50	-15	1,270	-1.18%
2018/12/12	2	65.20	1	66.60	64.80	1	1,253	0.08%
2018/12/10	6	60.02	1	59.90	59.60	5	1,207	0.41%
2018/12/07	12	62.08	0	0.00	62.10	12	1,201	1.00%
2018/12/06	3	61.73	0	0.00	61.60	3	1,177	0.25%
2018/12/05	1	68.00	9	69.20	66.90	-8	1,121	-0.71%
2018/12/04	8	68.30	0	0.00	67.90	8	1,048	0.76%
2018/11/30	0	0.00	1	64.70	62.70	-1	961	-0.10%
2018/11/27	4	66.20	1	63.90	64.60	3	868	0.35%
2018/11/22	2	66.40	11	62.42	62.30	-9	807	-1.12%
2018/11/21	1	60.70	2	61.25	61.30	-1	759	-0.13%
2018/11/20	2	60.55	7	60.70	60.50	-5	739	-0.68%
2018/11/19	1	58.10	6	59.55	59.60	-5	682	-0.73%
2018/11/16	2	53.95	0	0.00	54.20	2	652	0.31%
2018/11/15	1	52.90	3	53.00	52.90	-2	650	-0.31%
2018/11/14	1	56.30	0	0.00	55.50	1	642	0.16%
2018/11/08	10	56.30	0	0.00	55.90	10	748	1.34%
2018/11/07	3	55.80	0	0.00	56.10	3	750	0.40%
2018/11/02	5	55.40	0	0.00	55.50	5	761	0.66%
2018/11/01	1	53.50	0	0.00	54.40	1	767	0.13%
2018/10/25	0	0.00	1	52.70	51.80	-1	762	-0.13%
2018/10/23	0	0.00	4	56.80	55.00	-4	769	-0.52%
2018/10/11	1	53.30	3	53.70	53.30	-2	829	-0.24%
2018/10/08	0	0.00	1	61.80	61.50	-1	810	-0.12%
2018/10/05	1	63.00	0	0.00	63.00	1	812	0.12%
2018/10/01	1	69.50	0	0.00	69.60	1	805	0.12%
2018/09/26	6	69.40	0	0.00	68.90	6	810	0.74%
2018/09/25	1	69.70	0	0.00	69.40	1	816	0.12%
2018/09/14	0	0.00	1	69.70	69.90	-1	830	-0.12%
2018/09/12	0	0.00	3	64.50	65.20	-3	814	-0.37%
2018/09/07	1	65.20	1	66.60	65.20	0	801	0.00%
2018/09/06	1	69.90	0	0.00	69.90	1	776	0.13%
2018/09/05	0	0.00	1	72.20	72.00	-1	773	-0.13%
2018/09/04	5	71.70	0	0.00	72.00	5	778	0.64%
2018/09/03	0	0.00	5	72.00	71.80	-5	785	-0.64%
2018/08/31	0	74.40	0	0.00	74.20	0	779	0.00%
2018/08/30	1	74.30	0	0.00	73.70	1	786	0.13%
2018/08/29	6	73.17	0	0.00	73.40	6	802	0.75%
2018/08/27	4	72.23	0	0.00	73.00	4	823	0.49%
2018/08/24	2	72.00	0	0.00	71.80	2	826	0.24%
2018/08/23	3	73.00	0	0.00	72.70	3	823	0.36%
2018/08/22	0	0.00	4	71.48	72.10	-4	821	-0.49%
2018/08/17	4	76.43	2	75.40	75.00	2	806	0.25%
2018/08/16	2	75.50	0	0.00	76.00	2	791	0.25%
2018/08/14	1	86.60	0	0.00	89.00	1	725	0.14%
2018/08/10	1	91.30	0	0.00	91.60	1	732	0.14%
2018/08/08	1	93.10	0	0.00	92.80	1	736	0.14%
2018/08/07	3	94.00	0	0.00	94.30	3	731	0.41%
2018/08/03	0	0.00	2	95.30	95.50	-2	759	-0.26%
2018/08/02	1	93.60	0	0.00	93.60	1	761	0.13%
2018/07/30	1	93.10	0	0.00	92.60	1	774	0.13%
2018/07/27	4	94.08	0	0.00	94.10	4	783	0.51%
2018/07/26	3	94.40	0	0.00	94.90	3	784	0.38%
2018/07/25	1	97.20	0	0.00	95.70	1	791	0.13%
2018/07/24	7	96.03	1	95.50	96.00	6	795	0.75%
2018/07/23	0	0.00	1	106.00	107.00	-1	805	-0.12%
2018/07/18	0	0.00	2	104.50	106.50	-2	838	-0.24%
2018/07/13	0	0.00	1	103.50	102.50	-1	856	-0.12%
2018/07/11	1	99.70	0	0.00	99.30	1	910	0.11%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/09	1	100.00	0	0.00	99.80	1	961	0.10%
2018/07/05	1	101.00	0	0.00	101.00	1	1,083	0.09%
2018/06/27	1	105.00	0	0.00	102.50	1	1,067	0.09%
2018/06/25	2	105.00	0	0.00	105.00	2	1,071	0.19%
2018/06/19	0	0.00	1	108.50	107.50	-1	1,106	-0.09%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/11	0	0.00	2	110.50	110.00	-2	1,122	-0.18%
2018/06/07	0	0.00	0.3	112.00	113.00	-0.3	1,109	-0.03%
2018/06/06	2	113.50	1	110.50	114.00	1	1,103	0.09%
2018/05/30	0	0.00	6	105.50	105.50	-6	1,051	-0.57%
2018/05/29	1	106.50	0	0.00	106.00	1	1,047	0.10%
2018/05/25	0	0.00	3	106.50	106.50	-3	1,047	-0.29%
2018/05/24	0	0.00	2	105.25	106.00	-2	1,057	-0.19%
2018/05/23	2	106.50	0	0.00	105.50	2	1,062	0.19%
2018/05/22	1	107.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,084	-0.18%
2018/05/10	2	101.50	0	0.00	101.50	2	1,199	0.17%
2018/05/04	1	100.00	0	0.00	99.30	1	1,214	0.08%
2018/04/30	1	99.90	0	0.00	104.50	1	1,211	0.08%
2018/04/27	2	101.25	0	0.00	100.00	2	1,209	0.17%
2018/04/26	4	103.88	0	0.00	102.50	4	1,178	0.34%
2018/04/24	1	110.00	0	0.00	109.00	1	1,150	0.09%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	2	114.25	1	114.50	114.50	1	1,180	0.08%
2018/04/18	1	123.50	2	118.50	116.50	-1	1,164	-0.09%
2018/04/17	3	119.50	0	0.00	119.50	3	1,132	0.26%
2018/04/16	0	0.00	2	122.00	119.50	-2	1,131	-0.18%
2018/04/13	1	124.00	2	124.00	123.50	-1	1,134	-0.09%
2018/04/12	1	122.00	4	121.88	124.00	-3	1,131	-0.27%
2018/04/11	2	119.25	10	119.55	120.00	-8	1,085	-0.74%
2018/04/02	1	111.50	0	0.00	111.50	1	1,218	0.08%
2018/03/29	2	112.25	0	0.00	111.50	2	1,287	0.16%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/23	2	113.25	0	0.00	113.00	2	1,379	0.14%
2018/03/22	3	114.83	0	0.00	113.50	3	1,390	0.22%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/16	4	118.75	1	118.50	118.00	3	1,500	0.20%
2018/03/02	0	0.00	1	123.00	122.50	-1	2,432	-0.04%
2018/03/01	1	122.00	5	124.00	124.50	-4	2,469	-0.16%
2018/02/27	1	125.00	0	0.00	123.00	1	2,598	0.04%
2018/02/21	1	121.50	0	0.00	122.00	1	2,858	0.03%
2018/02/09	0	0.00	2	115.50	117.00	-2	2,843	-0.07%
2018/02/08	0	0.00	1	114.00	114.00	-1	2,838	-0.04%
2018/02/07	1	116.50	1	117.50	117.50	0	2,828	0.00%
2018/02/06	5	114.30	0	0.00	113.50	5	2,810	0.18%
2018/02/02	5	132.00	0	0.00	129.00	5	2,751	0.18%
2018/01/31	0	0.00	1	127.50	129.00	-1	2,722	-0.04%
2018/01/23	0	0.00	2	131.00	129.50	-2	2,791	-0.07%
2018/01/19	0	0.00	2	131.75	130.50	-2	2,843	-0.07%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/16	1	133.50	1	133.50	134.00	0	2,913	0.00%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/11	1	127.00	0	0.00	128.50	1	3,084	0.03%
2018/01/09	3	129.00	1	130.00	128.50	2	3,069	0.07%
2018/01/08	4	129.50	5	131.90	128.00	-1	3,062	-0.03%
2018/01/04	6	133.25	2	133.75	134.00	4	3,046	0.13%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	3	131.67	4	131.75	133.00	-1	2,998	-0.03%