聯鈞 (3450)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	63.10	63.30	-2	11,229	-0.02%
2024/04/29	7	63.79	8	63.43	63.30	-1	11,220	-0.01%
2024/04/26	9	62.32	4	62.48	61.90	5	11,207	0.04%
2024/04/25	3	61.17	2	60.90	60.90	1	11,137	0.01%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/23	2	59.30	1	59.00	59.50	1	11,168	0.01%
2024/04/22	0	0.00	9.2	59.72	58.30	-9.2	11,191	-0.08%
2024/04/19	4	61.10	1	60.30	60.90	3	11,164	0.03%
2024/04/18	0	0.00	4	64.60	64.50	-4	11,086	-0.04%
2024/04/17	5	65.86	0	0.00	65.20	5	11,115	0.04%
2024/04/16	1.1	64.45	0	0.00	64.70	1.1	11,069	0.01%
2024/04/15	2.1	70.44	0	0.00	69.70	2.1	10,939	0.02%
2024/04/12	2	72.65	0	0.00	73.80	2	10,853	0.02%
2024/04/11	4	73.88	0	0.00	72.50	4	10,792	0.04%
2024/04/10	13	76.80	25	77.26	77.40	-12	10,638	-0.11%
2024/04/09	12	71.76	23	72.09	72.80	-11	10,336	-0.11%
2024/04/08	3	72.60	14.4	71.19	70.80	-11.4	10,239	-0.11%
2024/04/03	3.1	76.67	26	77.05	76.10	-22.9	10,178	-0.23%
2024/04/02	2	74.10	10	74.30	74.80	-8	10,185	-0.08%
2024/04/01	11	75.85	2	76.40	74.90	9	10,264	0.09%
2024/03/29	2	74.70	0	0.00	74.00	2	10,182	0.02%
2024/03/28	14	74.76	12	75.43	75.10	2	10,144	0.02%
2024/03/27	2	72.90	6	72.68	72.50	-4	10,030	-0.04%
2024/03/26	9.2	74.28	8	74.23	73.50	1.2	9,993	0.01%
2024/03/25	13	75.68	20	75.87	75.00	-7	9,926	-0.07%
2024/03/22	38	74.92	13.6	75.88	76.00	24.4	9,842	0.25%
2024/03/21	18	72.12	35	72.23	74.00	-17	9,574	-0.18%
2024/03/20	0	0.00	10	69.30	69.00	-10	9,479	-0.11%
2024/03/19	6	71.88	1	71.20	70.50	5	9,519	0.05%
2024/03/15	0.2	69.50	0	0.00	68.80	0.2	9,632	0.00%
2024/03/14	22.6	69.58	23.3	70.08	69.30	-0.7	9,868	-0.01%
2024/03/13	13.4	72.72	8	71.34	70.50	5.4	10,005	0.05%
2024/03/12	2	72.75	2	73.05	72.40	0	10,137	0.00%
2024/03/11	6.7	72.25	4	72.10	72.20	2.7	10,331	0.03%
2024/03/08	7	72.99	4.7	70.79	70.50	2.3	10,340	0.02%
2024/03/07	14	79.51	23	78.42	75.60	-9	10,198	-0.09%
2024/03/06	33	79.22	41.1	79.02	78.50	-8.1	10,133	-0.08%
2024/03/05	32.1	77.73	11	77.92	79.80	21.1	9,915	0.21%
2024/03/04	35.1	78.34	24.1	78.00	76.60	11	9,422	0.12%
2024/03/01	5.2	71.17	3.5	71.41	72.20	1.7	8,820	0.02%
2024/02/29	17.5	68.31	15	68.61	67.50	2.5	8,509	0.03%
2024/02/27	23	72.92	11	71.60	69.70	12	8,419	0.14%
2024/02/26	14	75.35	17	74.42	77.40	-3	7,854	-0.04%
2024/02/23	42.2	70.92	25	69.87	70.40	17.2	7,685	0.22%
2024/02/22	0.5	68.41	6.1	68.30	68.10	-5.5	7,255	-0.08%
2024/02/21	17.4	70.93	18	70.94	68.90	-0.6	7,150	-0.01%
2024/02/20	6	70.92	6	68.68	68.00	0	6,927	0.00%
2024/02/19	13.3	71.58	11.1	70.25	69.20	2.2	6,757	0.03%
2024/02/16	55	69.23	63.1	69.43	70.70	-8.1	6,530	-0.12%
2024/02/15	1.1	64.51	0	0.00	64.30	1.1	6,419	0.02%
2024/02/05	1	61.60	1	60.50	61.10	0	6,341	0.00%
2024/02/01	1	62.90	2.1	62.90	61.80	-1.1	6,373	-0.02%
2024/01/31	41.1	62.54	40	62.30	62.30	1.1	6,373	0.02%
2024/01/30	2	61.85	1	62.00	62.00	1	6,357	0.02%
2024/01/29	3	61.63	0	0.00	61.70	3	6,447	0.05%
2024/01/25	0	0.00	3	60.60	60.70	-3	6,624	-0.05%
2024/01/24	1	62.30	1	62.50	62.10	0	6,756	0.00%
2024/01/23	0	0.00	1	60.50	60.50	-1	6,721	-0.01%
2024/01/22	8	60.40	2	60.70	60.50	6	6,744	0.09%
2024/01/19	3	59.93	3	58.60	58.80	0	6,767	0.00%
2024/01/18	0	0.00	6.2	58.31	59.00	-6.2	6,884	-0.09%
2024/01/17	5.2	61.48	2	61.00	59.60	3.2	7,175	0.04%
2024/01/15	5	60.54	0	0.00	60.20	5	7,196	0.07%
2024/01/12	2	59.70	3	59.43	58.60	-1	7,268	-0.01%
2024/01/11	0	0.00	1	59.10	59.10	-1	7,333	-0.01%
2024/01/10	1	56.10	1	56.30	56.30	0	7,412	0.00%
2024/01/09	0	0.00	1	56.40	56.40	-1	7,524	-0.01%
2024/01/08	2	56.80	3	56.20	56.20	-1	7,644	-0.01%
2024/01/05	11	57.51	10	56.96	56.80	1	8,143	0.01%
2024/01/04	4	57.60	0	0.00	57.70	4	8,281	0.05%
2024/01/03	6	60.18	5	59.10	58.50	1	8,480	0.01%
2024/01/02	4	62.28	2	61.30	61.30	2	8,600	0.02%
2023/12/29	9	63.43	9	62.73	62.30	0	8,751	0.00%
2023/12/28	2	64.15	21.1	62.70	63.50	-19.1	8,795	-0.22%
2023/12/27	9.2	61.29	8	61.54	62.00	1.2	8,934	0.01%
2023/12/26	1	58.20	0	0.00	58.40	1	9,310	0.01%
2023/12/25	2	58.80	0	0.00	58.00	2	9,540	0.02%
2023/12/22	5	58.70	0	0.00	58.50	5	9,790	0.05%
2023/12/21	1.1	58.65	0	0.00	58.00	1.1	10,069	0.01%
2023/12/20	9	58.04	1	58.20	58.30	8	10,614	0.08%
2023/12/19	0	0.00	15.2	56.35	57.00	-15.2	11,428	-0.13%
2023/12/18	0	0.00	5	57.56	57.30	-5	12,104	-0.04%
2023/12/15	3	59.50	3	58.13	58.00	0	12,257	0.00%
2023/12/14	4	60.35	1.3	59.79	60.20	2.7	12,624	0.02%
2023/12/12	2	60.85	1	60.10	60.30	1	13,159	0.01%
2023/12/11	5	62.72	5	63.82	62.50	0	13,275	0.00%
2023/12/08	6.6	63.02	29	63.73	64.00	-22.4	13,058	-0.17%
2023/12/07	36	64.41	17	64.16	64.60	19	12,832	0.15%
2023/12/06	18	64.15	2	63.90	66.00	16	12,568	0.13%
2023/12/05	3	60.20	6	61.25	61.50	-3	12,275	-0.02%
2023/12/04	7.4	62.71	8	61.85	62.00	-0.6	12,155	0.00%
2023/12/01	56	62.36	41	62.76	62.70	15	12,041	0.12%
2023/11/30	0.2	58.70	1	59.30	59.80	-0.8	11,663	-0.01%
2023/11/29	0	0.00	2	58.60	58.80	-2	11,604	-0.02%
2023/11/28	2	57.50	1	58.30	58.40	1	11,558	0.01%
2023/11/27	0	0.00	4	57.25	56.70	-4	11,523	-0.03%
2023/11/22	5	58.10	2	57.40	58.10	3	11,204	0.03%
2023/11/21	5	56.90	0	0.00	56.80	5	11,134	0.04%
2023/11/17	4	55.70	0	0.00	55.70	4	10,936	0.04%
2023/11/15	5	59.00	2	56.30	56.10	3	10,640	0.03%
2023/11/14	12	60.56	7	60.99	59.50	5	10,457	0.05%
2023/11/10	0	0.00	1	57.10	55.60	-1	10,152	-0.01%
2023/11/09	10	58.10	0	0.00	57.90	10	10,116	0.10%
2023/11/08	1	58.50	0	0.00	58.60	1	10,046	0.01%
2023/11/07	1	61.80	15	61.32	59.90	-14	9,988	-0.14%
2023/11/06	2	61.80	2	62.05	61.40	0	9,933	0.00%
2023/11/03	3	61.17	2	61.20	60.70	1	9,810	0.01%
2023/11/02	2	62.00	2	60.40	61.00	0	9,729	0.00%
2023/11/01	1	60.30	10	60.00	60.30	-9	9,566	-0.09%
2023/10/31	1	61.20	1	60.80	57.80	0	9,387	0.00%
2023/10/30	0	0.00	14	58.98	59.40	-14	9,241	-0.15%
2023/10/27	1	59.50	0	0.00	58.90	1	9,217	0.01%
2023/10/26	12	60.58	11.2	60.26	59.80	0.8	9,206	0.01%
2023/10/25	6	61.17	2	61.20	61.10	4	9,108	0.04%
2023/10/24	2	57.90	0	0.00	58.50	2	8,831	0.02%
2023/10/23	9.2	56.02	1	56.50	56.20	8.2	8,968	0.09%
2023/10/20	2	56.80	2	56.30	55.50	0	9,035	0.00%
2023/10/18	13	56.00	4.1	56.69	57.00	8.9	8,972	0.10%
2023/10/17	1.1	59.39	4	59.98	58.80	-2.9	8,868	-0.03%
2023/10/16	7	60.17	12	59.60	59.60	-5	8,759	-0.06%
2023/10/13	13	63.42	20.2	62.40	61.00	-7.2	8,642	-0.08%
2023/10/12	1	61.70	6	61.95	61.60	-5	8,163	-0.06%
2023/10/11	3.1	61.16	8	62.03	61.70	-4.9	7,989	-0.06%
2023/10/06	3	63.67	4	63.20	62.80	-1	7,750	-0.01%
2023/10/05	1	63.70	0	0.00	63.20	1	7,560	0.01%
2023/10/04	6	63.02	9	62.71	62.70	-3	7,371	-0.04%
2023/10/03	11.1	63.00	10.1	63.37	64.00	1	7,259	0.01%
2023/10/02	8.2	62.38	8	62.40	62.20	0.2	6,918	0.00%
2023/09/28	8	59.31	12	59.26	59.00	-4	6,430	-0.06%
2023/09/27	8	57.65	5	58.82	59.00	3	6,197	0.05%
2023/09/26	16	58.66	15	58.85	58.20	1	5,998	0.02%
2023/09/25	19	58.93	21	59.37	59.40	-2	5,694	-0.04%
2023/09/22	19	57.24	16.2	57.74	58.50	2.9	5,150	0.06%
2023/09/21	82.2	56.97	71	55.02	57.30	11.2	4,289	0.26%
2023/09/20	1	53.60	1.2	53.07	52.10	-0.2	3,592	0.00%
2023/09/19	6.2	54.01	5	54.70	53.50	1.2	3,384	0.03%
2023/09/18	2	54.35	50	54.86	53.80	-48	2,929	-1.64%
2023/09/15	25	52.46	22.2	53.53	54.00	2.8	2,688	0.10%
2023/09/14	2.2	50.17	5	49.51	51.20	-2.8	2,219	-0.13%
2023/09/13	13	46.08	5	46.42	46.80	8	1,956	0.41%
2023/09/12	0	0.00	3	43.65	43.65	-3	1,875	-0.16%
2023/09/11	2	46.50	0	0.00	44.85	2	1,860	0.11%
2023/09/07	0	0.00	2	44.00	44.45	-2	1,806	-0.11%
2023/09/06	4	45.40	1	45.90	45.30	3	1,790	0.17%
2023/09/05	2	44.00	0	0.00	43.55	2	1,731	0.12%
2023/08/17	5	43.15	5	43.02	43.15	0	1,686	0.00%
2023/08/16	1	42.30	1	42.50	42.50	0	1,668	0.00%
2023/08/07	1	45.15	0	0.00	45.30	1	1,562	0.06%
2023/07/28	0	0.00	5.1	47.56	47.95	-5.1	1,378	-0.37%
2023/07/27	1	47.85	0	0.00	48.00	1	1,329	0.08%
2023/07/26	2	48.53	2.2	49.15	48.00	-0.2	1,269	-0.02%
2023/07/25	0.2	51.80	0	0.00	52.80	0.2	1,031	0.02%
2023/07/24	7	46.37	1	47.60	48.00	6	879	0.68%
2023/07/21	6	44.52	1	44.55	44.65	5	775	0.64%
2023/07/18	17	42.69	0	0.00	42.00	17	630	2.70%
2023/07/17	18	43.99	4	44.00	44.00	14	607	2.30%
2023/07/13	0	0.00	4	41.20	40.80	-4	557	-0.72%
2023/07/10	5	42.33	26	42.34	42.20	-21	518	-4.05%
2023/07/07	4	41.30	5	41.81	40.90	-1	461	-0.22%
2023/07/06	1	40.90	0	0.00	40.85	1	424	0.24%
2023/07/05	3	41.53	1	41.95	41.40	2	410	0.49%
2023/07/04	31	41.85	3	41.23	41.95	28	389	7.19%
2023/06/30	2	38.50	0	0.00	39.40	2	311	0.64%
2023/06/08	0	0.00	20	38.36	38.35	-20	246	-8.11%
2023/06/07	0	0.00	0.1	38.50	38.75	-0.1	246	-0.04%
2023/06/05	0	0.00	4	39.08	38.80	-4	250	-1.60%
2023/06/01	10	39.05	0	0.00	38.75	10	240	4.15%
2023/05/31	15	38.95	3	38.85	38.80	12	231	5.18%
2023/05/25	0	0.00	1	36.60	36.60	-1	210	-0.48%
2023/05/23	2	37.45	2	37.15	37.15	0	212	0.00%
2023/03/17	0	40.15	0	0.00	39.70	0	223	0.00%
2023/02/03	0	0.00	2	40.20	40.10	-2	210	-0.95%
2023/01/30	2	37.85	0	0.00	37.80	2	185	1.08%
2023/01/13	0	0.00	5	37.35	37.35	-5	184	-2.71%
2022/12/30	0	0.00	2	36.80	36.75	-2	220	-0.91%
2022/12/29	2	36.55	0	0.00	36.70	2	221	0.90%
2022/12/16	0	0.00	0.4	38.70	38.60	-0.4	236	-0.18%
2022/09/23	0	0.00	0.1	43.85	43.65	-0.1	367	-0.03%
2022/09/21	0	0.00	2	44.50	44.50	-2	371	-0.54%
2022/09/19	2	44.80	0	0.00	44.60	2	370	0.54%
2022/09/01	0	0.00	2	45.15	45.15	-2	383	-0.52%
2022/08/25	1	48.05	0	0.00	47.80	1	392	0.25%
2022/08/22	0	0.00	1	47.15	47.00	-1	372	-0.27%
2022/08/19	0	0.00	4	47.00	46.80	-4	363	-1.10%
2022/08/18	0	0.00	11	45.75	45.60	-11	352	-3.12%
2022/08/15	1	45.40	0	0.00	45.45	1	342	0.29%
2022/08/10	0	0.00	1	46.60	45.75	-1	310	-0.32%
2022/08/09	0	0.00	1.2	46.08	46.25	-1.2	303	-0.39%
2022/08/08	9.2	46.28	10	46.79	46.25	-0.8	286	-0.28%
2022/07/21	0	0.00	1	41.20	41.70	-1	234	-0.43%
2022/07/15	1	41.80	0	0.00	41.55	1	226	0.44%
2022/06/28	1	43.30	0	0.00	43.40	1	237	0.42%
2022/06/13	0	0.00	1	45.40	45.40	-1	239	-0.42%
2022/06/10	1	47.35	0	0.00	46.70	1	242	0.41%
2022/06/09	8	47.26	15	46.86	47.30	-7	240	-2.91%
2022/06/08	8	47.63	4	46.90	46.90	4	234	1.71%
2022/06/02	0	0.00	2	45.85	45.70	-2	220	-0.91%
2022/04/27	0	0.00	4	42.80	42.40	-4	260	-1.53%
2022/04/18	3	45.95	0	0.00	45.90	3	265	1.13%
2022/04/12	0	0.00	1	46.30	45.65	-1	263	-0.38%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.00%
2022/03/28	0	0.00	1	49.50	49.50	-1	256	-0.39%
2022/03/25	0	0.00	2	49.63	49.90	-2	255	-0.78%
2022/03/22	2	50.03	1	50.00	49.95	1	257	0.39%
2022/03/14	0	0.00	1	49.15	48.95	-1	262	-0.38%
2022/03/08	1	48.80	0	0.00	48.20	1	270	0.37%
2022/03/07	1	49.80	12	49.79	49.65	-11	261	-4.20%
2022/03/04	1	51.10	0	0.00	51.00	1	258	0.39%
2022/02/25	0	0.00	1	51.00	50.90	-1	279	-0.36%
2022/02/23	1	52.40	0	0.00	52.10	1	283	0.35%
2022/02/15	0	0.00	2	53.05	52.60	-2	323	-0.62%
2022/02/10	1	53.60	0	0.00	53.70	1	345	0.29%
2022/01/25	0	0.00	1	53.50	53.10	-1	428	-0.23%
2022/01/21	1	52.90	0	0.00	52.60	1	439	0.23%
2022/01/17	0	0.00	1	53.30	53.50	-1	448	-0.22%
2022/01/14	1	52.80	0	0.00	53.00	1	451	0.22%
2022/01/13	1	53.60	1	53.60	53.60	0	461	0.00%
2022/01/11	1	54.40	0	0.00	53.50	1	463	0.22%
2022/01/05	0	0.00	2	56.20	55.60	-2	453	-0.44%
2022/01/03	1	56.60	0	0.00	56.30	1	449	0.22%
2021/12/30	2	56.80	0	0.00	56.80	2	449	0.44%
2021/12/24	0	0.00	1	55.50	55.40	-1	453	-0.22%
2021/12/21	1	54.60	0	0.00	54.90	1	460	0.22%
2021/12/14	1	55.40	0	0.00	55.10	1	464	0.22%
2021/12/10	0	0.00	1	55.70	55.70	-1	460	-0.22%
2021/11/26	0	0.00	2	57.10	57.10	-2	463	-0.43%
2021/11/25	2	59.80	0	0.00	58.60	2	462	0.43%
2021/11/19	0	0.00	2	57.40	57.00	-2	450	-0.44%
2021/11/15	10	57.99	0	0.00	58.90	10	426	2.34%
2021/11/10	0	0.00	1	56.40	57.50	-1	443	-0.23%
2021/11/05	5	60.40	18	59.48	60.00	-13	423	-3.07%
2021/11/03	1	56.80	0	0.00	56.80	1	380	0.26%
2021/11/02	1	58.50	0	0.00	57.40	1	383	0.26%
2021/11/01	5	57.20	0	0.00	57.90	5	380	1.31%
2021/10/27	0	0.00	1	56.40	56.20	-1	390	-0.26%
2021/10/15	1	53.40	1	53.50	53.60	0	575	0.00%
2021/10/06	1	51.90	0	0.00	51.20	1	693	0.14%
2021/09/24	0	0.00	1	53.70	53.40	-1	706	-0.14%
2021/09/22	0	0.00	2	52.15	52.60	-2	717	-0.28%
2021/08/31	1	55.30	0	0.00	55.40	1	745	0.13%
2021/08/25	2	54.70	0	0.00	55.00	2	746	0.27%
2021/08/18	0	0.00	1	52.60	53.30	-1	749	-0.13%
2021/08/03	5	61.60	1	61.50	61.40	4	862	0.46%
2021/08/02	3	60.50	0	0.00	60.30	3	856	0.35%
2021/07/29	1	61.50	0	0.00	62.20	1	845	0.12%
2021/07/27	0	0.00	4	62.28	61.80	-4	853	-0.47%
2021/07/26	1	61.20	0	0.00	61.40	1	832	0.12%
2021/07/23	0	0.00	4	61.53	60.60	-4	839	-0.48%
2021/07/22	8	63.55	9	62.90	61.70	-1	824	-0.12%
2021/07/21	3	60.10	2	59.55	60.40	1	763	0.13%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/15	1	59.50	1	59.40	59.60	0	779	0.00%
2021/07/14	3.5	60.09	3	59.00	60.20	0.5	787	0.06%
2021/07/13	19	59.50	1	58.90	58.90	18	771	2.33%
2021/07/12	0.5	57.00	0.1	56.10	57.00	0.4	733	0.06%
2021/07/06	3	56.90	0	0.00	56.80	3	812	0.37%
2021/07/01	0	0.00	10	57.27	56.20	-10	924	-1.08%
2021/06/29	5	57.54	0.2	57.90	57.30	4.8	938	0.51%
2021/06/25	2	57.70	0	0.00	57.10	2	956	0.21%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.10%
2021/06/15	0.1	58.20	0	0.00	58.50	0.1	981	0.01%
2021/06/02	1	57.70	0	0.00	57.70	1	1,041	0.10%
2021/05/18	1	52.80	0	0.00	52.80	1	1,079	0.09%
2021/05/17	1	49.50	0	0.00	48.05	1	1,072	0.09%
2021/05/14	0	0.00	1.6	52.82	52.60	-1.6	1,047	-0.15%
2021/05/13	1	49.80	0	0.00	52.40	1	1,042	0.10%
2021/05/12	1	55.20	3	52.10	51.60	-2	1,027	-0.19%
2021/05/11	0	0.00	5	57.61	55.80	-5	991	-0.51%
2021/05/10	0	0.00	2	60.70	60.60	-2	975	-0.20%
2021/05/04	0	0.00	2	59.60	60.60	-2	1,008	-0.20%
2021/04/28	0	0.00	3	64.90	64.90	-3	992	-0.30%
2021/04/26	0	0.00	2	65.10	64.80	-2	1,050	-0.19%
2021/04/23	2	65.30	0	0.00	65.00	2	1,061	0.19%
2021/04/22	0	0.00	1	65.60	65.10	-1	1,117	-0.09%
2021/04/20	0	0.00	0.1	68.30	68.50	-0.1	1,188	-0.01%
2021/04/19	10	67.90	1	67.40	67.40	9	1,192	0.75%
2021/04/14	10	66.90	0	0.00	66.30	10	1,202	0.83%
2021/04/09	1	68.90	5	68.62	68.00	-4	1,203	-0.33%
2021/03/31	0	0.00	1	65.40	66.00	-1	1,187	-0.08%
2021/03/30	1	66.30	1	65.80	65.80	0	1,182	0.00%
2021/03/29	0	0.00	2	65.40	65.80	-2	1,178	-0.17%
2021/03/26	0	0.00	2	64.30	64.20	-2	1,183	-0.17%
2021/03/25	2	63.50	1	63.80	63.40	1	1,203	0.08%
2021/03/22	2	64.25	0	0.00	64.60	2	1,343	0.15%
2021/03/18	1	65.80	0	0.00	65.90	1	1,367	0.07%
2021/03/16	1	65.60	1	65.30	65.30	0	1,461	0.00%
2021/03/10	5	65.12	6	64.73	64.80	-1	1,670	-0.06%
2021/03/09	2	64.10	0	0.00	64.00	2	1,926	0.10%
2021/03/08	2	63.40	0	0.00	62.90	2	1,935	0.10%
2021/03/05	1	61.80	0	0.00	63.20	1	1,955	0.05%
2021/02/26	2	62.65	0	0.00	62.70	2	2,020	0.10%
2021/02/23	0	0.00	2	64.40	64.20	-2	2,063	-0.10%
2021/02/22	1	65.10	0	0.00	64.80	1	2,074	0.05%
2021/02/18	1	63.00	2	63.70	63.70	-1	2,082	-0.05%
2021/02/17	1	61.30	1	62.30	62.80	0	2,084	0.00%
2021/02/05	1	60.50	0	0.00	60.10	1	2,091	0.05%
2021/02/04	1	61.20	1	61.20	60.50	0	2,114	0.00%
2021/02/03	1	61.20	1	61.50	61.20	0	2,185	0.00%
2021/02/01	1	59.80	2	60.50	59.80	-1	2,228	-0.04%
2021/01/29	0	0.00	9	60.80	60.50	-9	2,249	-0.40%
2021/01/26	11	63.65	0	0.00	63.20	11	2,273	0.48%
2021/01/20	1	64.00	2	64.10	63.80	-1	2,256	-0.04%
2021/01/18	0	0.00	7	67.70	67.70	-7	2,223	-0.31%
2021/01/15	10	70.30	0	0.00	69.10	10	2,205	0.45%
2021/01/14	15	70.23	15	70.03	69.20	0	2,162	0.00%
2021/01/13	4	67.30	1	67.80	69.10	3	2,113	0.14%
2021/01/08	0	0.00	5	67.70	67.90	-5	2,109	-0.24%
2021/01/07	5	68.70	0	0.00	68.10	5	2,131	0.23%
2021/01/06	4	69.05	1	70.50	68.00	3	2,126	0.14%
2021/01/05	1	70.70	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	13	70.30	70.50	-13	2,072	-0.63%
2020/12/30	1	70.00	1	69.70	69.60	0	2,061	0.00%
2020/12/29	1	70.30	11	70.57	70.30	-10	2,046	-0.49%
2020/12/28	1	70.50	0	0.00	70.10	1	2,007	0.05%
2020/12/25	0	0.00	2	69.90	69.70	-2	1,992	-0.10%
2020/12/22	1	68.80	3	69.50	67.80	-2	1,984	-0.10%
2020/12/21	3	68.60	4	69.20	69.00	-1	1,974	-0.05%
2020/12/18	0	0.00	1	70.50	70.40	-1	1,957	-0.05%
2020/12/17	13	70.17	3	70.60	70.20	10	1,941	0.52%
2020/12/11	1	69.00	3	68.63	68.60	-2	1,823	-0.11%
2020/12/10	1	69.90	1	72.50	70.40	0	1,788	0.00%
2020/12/09	4	72.93	5	73.10	72.30	-1	1,749	-0.06%
2020/12/08	1	72.30	0	0.00	72.00	1	1,701	0.06%
2020/12/07	2	72.90	3	72.00	71.60	-1	1,676	-0.06%
2020/12/04	0	0.00	7	73.40	73.40	-7	1,624	-0.43%
2020/12/03	62	73.01	62	73.62	73.00	0	1,554	0.00%
2020/12/02	0	0.00	1	70.50	70.30	-1	1,299	-0.08%
2020/12/01	3	69.30	3	69.57	70.50	0	1,301	0.00%
2020/11/30	20	70.16	3	70.30	69.80	17	1,299	1.31%
2020/11/27	1	68.80	0	0.00	68.70	1	1,285	0.08%
2020/11/26	3	67.70	0	0.00	68.20	3	1,282	0.23%
2020/11/24	0	0.00	1	67.40	67.60	-1	1,325	-0.08%
2020/11/23	10	69.80	1	69.00	69.10	9	1,354	0.66%
2020/11/19	1	68.60	1	69.30	68.50	0	1,377	0.00%
2020/11/18	2	68.60	0	0.00	68.50	2	1,396	0.14%
2020/11/17	1	68.70	6	68.28	68.00	-5	1,424	-0.35%
2020/11/16	1	68.00	0	0.00	67.70	1	1,537	0.07%
2020/11/12	1	69.00	0	0.00	68.20	1	1,603	0.06%
2020/11/11	3	69.37	281	68.97	68.90	-278	1,628	-17.07%	大賣/鉅額交易
2020/11/10	0	0.00	19	66.84	67.10	-19	1,683	-1.13%
2020/11/09	0	0.00	1	67.70	67.50	-1	1,852	-0.05%
2020/11/06	3	66.80	1	66.60	66.60	2	1,846	0.11%
2020/11/05	0	0.00	3	66.40	66.30	-3	1,847	-0.16%
2020/11/04	1	64.70	0	0.00	65.80	1	1,845	0.05%
2020/11/03	1	63.00	0	0.00	64.80	1	1,846	0.05%
2020/11/02	0	0.00	1	62.90	62.80	-1	1,874	-0.05%
2020/10/28	1	64.90	1	64.50	64.30	0	1,940	0.00%
2020/10/26	280	67.18	0	0.00	66.60	280	1,968	14.23%	大買/鉅額交易
2020/10/21	0	0.00	1	66.60	66.20	-1	2,056	-0.05%
2020/10/20	7	65.30	0	0.00	65.00	7	2,105	0.33%
2020/10/19	5	65.86	2	66.50	65.70	3	2,150	0.14%
2020/10/16	5	66.24	0	0.00	66.10	5	2,181	0.23%
2020/10/15	3	66.20	5	66.68	66.80	-2	2,187	-0.09%
2020/10/14	4	64.85	0	0.00	65.00	4	2,179	0.18%
2020/10/12	1	64.30	0	0.00	64.40	1	2,284	0.04%
2020/09/30	1	63.00	0	0.00	63.20	1	2,818	0.04%
2020/09/28	0	0.00	2	61.30	62.00	-2	3,307	-0.06%
2020/09/25	1	61.30	26	61.50	61.20	-25	3,521	-0.71%
2020/09/21	2	66.00	1	65.90	65.00	1	3,972	0.03%
2020/09/16	0	0.00	1	66.10	65.60	-1	4,210	-0.02%
2020/09/09	1	64.30	0	0.00	64.70	1	4,766	0.02%
2020/09/04	11	65.32	0	0.00	65.40	11	4,891	0.22%
2020/09/02	2	64.90	0	0.00	65.00	2	5,011	0.04%
2020/09/01	0	0.00	1	64.50	64.50	-1	5,043	-0.02%
2020/08/31	2	63.90	2	63.80	63.80	0	5,165	0.00%
2020/08/27	3	65.40	1	65.00	64.90	2	5,169	0.04%
2020/08/26	1	67.00	0	0.00	66.90	1	5,183	0.02%
2020/08/24	0	0.00	2	64.45	65.00	-2	5,198	-0.04%
2020/08/21	3	63.07	0	0.00	63.60	3	5,202	0.06%
2020/08/20	42	62.24	35	63.61	61.20	7	5,211	0.13%
2020/08/19	1	68.00	0	0.00	67.80	1	5,099	0.02%
2020/08/18	4	70.15	0	0.00	69.70	4	5,078	0.08%
2020/08/17	1	71.00	1	71.10	70.60	0	5,078	0.00%
2020/08/14	1	73.00	0	0.00	72.30	1	5,084	0.02%
2020/08/13	34	74.65	34	74.84	75.20	0	4,989	0.00%
2020/08/11	0	0.00	1	70.70	70.00	-1	4,916	-0.02%
2020/08/10	1	72.70	10	72.02	71.90	-9	4,986	-0.18%
2020/08/07	1	72.90	8	71.60	71.60	-7	5,028	-0.14%
2020/08/06	0	0.00	15	72.50	72.40	-15	5,115	-0.29%
2020/08/05	15	72.30	0	0.00	72.30	15	5,220	0.29%
2020/08/04	9	70.70	3	71.67	72.30	6	5,352	0.11%
2020/08/03	1	71.20	1	70.50	70.30	0	5,360	0.00%
2020/07/31	0	0.00	2	69.55	69.90	-2	5,385	-0.04%
2020/07/30	1	69.40	0	0.00	69.90	1	5,416	0.02%
2020/07/29	15	68.49	1	68.60	68.60	14	5,480	0.26%
2020/07/28	1	70.00	4	67.95	67.60	-3	5,573	-0.05%
2020/07/21	7	73.00	107	73.14	72.80	-100	5,654	-1.77%	大賣/
2020/07/20	6	71.87	0	0.00	72.90	6	5,784	0.10%
2020/07/17	3	72.17	0	0.00	71.40	3	5,816	0.05%
2020/07/16	1	72.50	1	73.00	72.50	0	5,841	0.00%
2020/07/15	4	75.52	3	74.40	72.50	1	5,855	0.02%
2020/07/14	5	75.80	0	0.00	75.80	5	5,870	0.09%
2020/07/13	3	78.47	1	78.60	78.60	2	6,048	0.03%
2020/07/10	2	77.80	5	76.76	77.20	-3	6,034	-0.05%
2020/07/09	5	81.38	6	80.47	80.10	-1	6,001	-0.02%
2020/07/08	13	83.19	6	82.37	82.20	7	5,996	0.12%
2020/07/07	6	83.47	8	81.60	81.50	-2	5,897	-0.03%
2020/07/06	6	81.25	13	83.67	83.90	-7	5,641	-0.12%
2020/07/03	2	76.25	9	76.11	76.30	-7	5,491	-0.13%
2020/07/02	7	74.84	7	75.09	75.40	0	5,479	0.00%
2020/07/01	12	74.47	12	74.37	74.00	0	5,378	0.00%
2020/06/30	20	74.58	19	74.57	74.80	1	5,415	0.02%
2020/06/29	12	73.58	10	74.26	73.50	2	5,400	0.04%
2020/06/24	5	72.62	1	72.90	73.30	4	5,324	0.08%
2020/06/23	13	72.04	6	71.88	71.60	7	5,312	0.13%
2020/06/22	2	71.60	1	71.30	71.50	1	5,314	0.02%
2020/06/19	8	72.74	16	73.54	71.50	-8	5,331	-0.15%
2020/06/18	21	71.76	10	72.21	72.50	11	5,214	0.21%
2020/06/17	2	71.10	2	71.10	71.20	0	5,145	0.00%
2020/06/16	5	69.46	4	70.33	71.30	1	5,094	0.02%
2020/06/12	0	0.00	5	69.20	69.20	-5	5,227	-0.10%
2020/06/11	1	68.20	0	0.00	68.50	1	5,304	0.02%
2020/06/10	8	70.58	0	0.00	71.90	8	5,330	0.15%
2020/06/09	1	69.60	0	0.00	68.70	1	5,383	0.02%
2020/06/08	6	70.33	8	70.63	70.00	-2	5,480	-0.04%
2020/06/05	2	70.45	10	70.83	70.00	-8	5,555	-0.14%
2020/06/04	5	69.00	4	68.70	68.60	1	5,546	0.02%
2020/06/03	1	68.90	1	68.10	68.30	0	5,647	0.00%
2020/06/02	1	68.60	2	68.20	68.10	-1	5,711	-0.02%
2020/06/01	2	66.95	50	66.50	67.40	-48	5,862	-0.82%
2020/05/28	0	0.00	15	65.17	64.90	-15	6,272	-0.24%
2020/05/27	0	0.00	5	63.80	64.70	-5	6,431	-0.08%
2020/05/22	6	63.95	0	0.00	63.20	6	6,708	0.09%
2020/05/21	2	64.95	0	0.00	65.60	2	6,854	0.03%
2020/05/20	10	63.70	0	0.00	62.80	10	6,992	0.14%
2020/05/19	57	63.81	5	62.86	64.00	52	7,150	0.73%
2020/05/18	3	62.67	2	65.70	62.20	1	7,510	0.01%
2020/05/15	3	67.37	5	65.44	65.20	-2	7,514	-0.03%
2020/05/14	7	68.69	8	69.00	67.70	-1	7,621	-0.01%
2020/05/13	24	70.20	128	69.72	69.80	-104	7,779	-1.34%	大賣/鉅額交易
2020/05/12	20	71.75	19	72.07	71.90	1	7,946	0.01%
2020/05/11	8	70.66	10	71.23	73.30	-2	7,894	-0.03%
2020/05/08	3	69.17	4	69.15	69.00	-1	7,756	-0.01%
2020/05/07	8	68.53	7	68.90	69.00	1	7,743	0.01%
2020/05/06	2	68.30	2	69.20	67.90	0	7,728	0.00%
2020/05/05	5	68.50	0	0.00	68.30	5	7,786	0.06%
2020/05/04	1	68.50	1	69.50	68.10	0	7,737	0.00%
2020/04/30	12	72.06	12	71.12	71.00	0	7,680	0.00%
2020/04/29	5	73.34	3	72.07	72.00	2	7,698	0.03%
2020/04/28	6	71.90	15	72.33	72.30	-9	7,710	-0.12%
2020/04/27	1	72.00	2	71.50	71.40	-1	7,749	-0.01%
2020/04/24	2	70.50	3	71.33	71.20	-1	7,856	-0.01%
2020/04/23	18	71.50	7	70.29	70.20	11	7,850	0.14%
2020/04/22	13	67.24	10	67.45	69.40	3	7,763	0.04%
2020/04/21	10	69.69	25	69.53	68.10	-15	7,985	-0.19%
2020/04/20	27	69.59	8	69.31	70.10	19	8,247	0.23%
2020/04/17	60	69.72	59	69.05	68.10	1	8,227	0.01%
2020/04/16	67	69.72	86	69.91	69.10	-19	8,160	-0.23%
2020/04/15	18	67.74	23	67.48	67.40	-5	8,081	-0.06%
2020/04/14	25	67.94	39	67.67	67.50	-14	8,076	-0.17%
2020/04/13	99	66.69	63	66.91	67.80	36	8,094	0.44%
2020/04/10	10	64.25	12	65.03	65.40	-2	8,213	-0.02%
2020/04/09	15	65.23	18	65.70	64.40	-3	8,328	-0.04%
2020/04/08	14	64.18	18	64.40	64.50	-4	8,414	-0.05%
2020/04/07	20	63.93	22	64.02	63.80	-2	8,783	-0.02%
2020/04/06	11	61.32	15	61.31	62.00	-4	9,005	-0.04%
2020/04/01	23	61.11	19	61.25	60.70	4	9,039	0.04%
2020/03/31	25	60.14	27	60.39	60.90	-2	9,006	-0.02%
2020/03/30	12	56.18	10	57.15	58.10	2	8,929	0.02%
2020/03/27	17	60.58	25	58.66	58.20	-8	8,942	-0.09%
2020/03/26	25	58.38	21	58.92	59.60	4	8,910	0.04%
2020/03/25	28	60.03	16	59.51	58.80	12	8,919	0.13%
2020/03/24	15	58.03	15	58.53	58.10	0	8,843	0.00%
2020/03/23	5	54.20	8	55.21	54.90	-3	8,788	-0.03%
2020/03/20	7	55.51	9	56.06	57.50	-2	8,748	-0.02%
2020/03/19	23	55.26	250	53.24	52.30	-227	8,671	-2.62%	大賣/鉅額交易
2020/03/17	14	54.50	21.1	58.76	60.30	-7.1	8,400	-0.08%
2020/03/16	21	61.99	33	60.33	59.00	-12	8,292	-0.14%
2020/03/13	39	62.28	1	59.90	62.50	38	8,181	0.46%
2020/03/12	21	68.08	33	65.88	65.10	-12	8,027	-0.15%
2020/03/11	46	73.85	36	72.46	71.80	10	7,874	0.13%
2020/03/10	28	74.16	18	74.78	75.50	10	7,745	0.13%
2020/03/09	15	75.16	10	73.50	73.50	5	7,615	0.07%
2020/03/06	12	78.44	26	78.48	77.70	-14	7,475	-0.19%
2020/03/05	15	79.23	7	79.36	78.80	8	7,385	0.11%
2020/03/04	32	77.24	25	77.38	78.00	7	7,171	0.10%
2020/03/03	105	77.27	45	77.59	77.50	60	7,036	0.85%	大買/
2020/03/02	23	72.27	14	71.80	74.80	9	6,694	0.13%
2020/02/27	33	72.80	39	70.57	70.20	-6	6,501	-0.09%
2020/02/26	32	74.00	20	74.24	73.60	12	6,356	0.19%
2020/02/25	2	73.20	4	72.10	74.00	-2	6,251	-0.03%
2020/02/24	7	75.76	4	75.55	74.30	3	6,126	0.05%
2020/02/21	9	74.71	15	75.63	75.00	-6	5,938	-0.10%
2020/02/20	27	75.37	21	74.63	74.60	6	5,748	0.10%
2020/02/19	39	74.58	17	75.38	75.50	22	5,561	0.40%
2020/02/18	2	71.20	0	0.00	70.80	2	5,160	0.04%
2020/02/17	11	71.89	2	71.95	72.00	9	5,092	0.18%
2020/02/14	59	70.25	7	69.77	72.00	52	4,891	1.06%
2020/02/13	6	70.20	4	69.95	68.00	2	4,680	0.04%
2020/02/12	4	65.80	1	65.20	66.40	3	4,433	0.07%
2020/02/07	2	63.60	0	0.00	63.30	2	4,324	0.05%
2020/02/06	3	64.67	3	64.40	64.70	0	4,301	0.00%
2020/02/05	2	62.65	2	62.30	62.40	0	4,230	0.00%
2020/02/04	0	0.00	2	63.20	63.90	-2	4,208	-0.05%
2020/02/03	3	61.53	12	59.88	61.60	-9	4,152	-0.22%
2020/01/31	6	65.35	5	63.92	64.00	1	4,069	0.02%
2020/01/30	1	66.50	9	65.00	65.00	-8	4,001	-0.20%
2020/01/20	4	72.23	1	72.00	72.20	3	3,925	0.08%
2020/01/17	0	0.00	15	70.73	70.70	-15	3,771	-0.40%
2020/01/16	12	70.18	0	0.00	70.00	12	3,716	0.32%
2020/01/15	32	71.57	10	71.86	71.20	22	3,655	0.60%
2020/01/14	60	70.81	29	71.05	70.30	31	3,367	0.92%
2020/01/10	3	66.50	0	0.00	65.10	3	2,988	0.10%
2020/01/09	7	66.67	7	65.76	66.50	0	2,937	0.00%
2020/01/08	3	65.20	3	64.33	64.00	0	2,791	0.00%
2020/01/07	6	65.93	10	65.60	64.70	-4	2,713	-0.15%
2020/01/06	13	68.21	1	69.30	66.50	12	2,594	0.46%
2020/01/03	2	66.15	63	66.30	67.70	-61	2,359	-2.59%
2020/01/02	15	68.37	8	67.93	67.70	7	2,208	0.32%
2019/12/31	70	66.36	33	66.39	67.50	37	2,030	1.82%
2019/12/30	167	63.17	152	64.33	65.30	15	1,599	0.94%	大買/大賣/
2019/12/27	6	59.20	4	59.28	59.40	2	1,265	0.16%
2019/12/26	0	0.00	2	58.30	58.30	-2	1,184	-0.17%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/24	1	57.60	0	0.00	56.60	1	1,093	0.09%
2019/12/20	0	0.00	1	55.90	56.10	-1	1,028	-0.10%
2019/12/19	1	54.20	0	0.00	54.10	1	968	0.10%
2019/12/16	0	0.00	1	53.20	53.40	-1	986	-0.10%
2019/12/13	1	52.20	0	0.00	52.50	1	988	0.10%
2019/12/11	1	53.70	0	0.00	53.70	1	986	0.10%
2019/12/10	1	53.30	1	53.40	53.30	0	983	0.00%
2019/12/05	0	0.00	2	52.50	52.60	-2	1,037	-0.19%
2019/12/04	0	0.00	8	51.98	52.00	-8	1,162	-0.69%
2019/12/02	1	51.70	0	0.00	51.70	1	1,268	0.08%
2019/11/28	0	0.00	2	53.25	53.30	-2	1,297	-0.15%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/25	2	52.15	0	0.00	52.10	2	1,330	0.15%
2019/11/21	1	51.30	1	52.50	52.50	0	1,368	0.00%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/11	2	52.70	0	0.00	52.00	2	1,535	0.13%
2019/11/06	5	55.80	0	0.00	55.80	5	1,513	0.33%
2019/11/05	1	56.10	0	0.00	56.30	1	1,514	0.07%
2019/11/04	20	57.65	1	57.80	57.00	19	1,509	1.26%
2019/11/01	1	57.20	1	57.20	57.30	0	1,494	0.00%
2019/10/28	0	0.00	0.7	57.10	57.30	-0.7	1,487	-0.05%
2019/10/24	0	0.00	4	55.00	55.10	-4	1,471	-0.27%
2019/10/23	0	0.00	1	55.00	55.10	-1	1,487	-0.07%
2019/10/22	4	54.60	0	0.00	54.70	4	1,499	0.27%
2019/09/26	0	0.00	1	56.80	56.70	-1	1,917	-0.05%
2019/09/19	10	57.00	2	57.25	56.80	8	2,020	0.40%
2019/09/17	2	57.40	0.1	57.50	57.50	1.9	2,060	0.09%
2019/09/10	1	57.00	0	0.00	57.00	1	2,140	0.05%
2019/09/09	0	0.00	3	58.40	57.50	-3	2,130	-0.14%
2019/09/06	7	60.44	7	60.07	59.60	0	2,118	0.00%
2019/09/05	3	59.67	4	59.80	59.80	-1	2,017	-0.05%
2019/09/03	0	0.00	1	58.00	58.00	-1	1,993	-0.05%
2019/08/30	1	57.00	0	0.00	57.20	1	1,998	0.05%
2019/08/29	1	56.30	0	0.00	55.80	1	2,030	0.05%
2019/08/26	1	56.20	0	0.00	56.00	1	2,074	0.05%
2019/08/23	4	58.05	4	58.50	58.40	0	2,051	0.00%
2019/08/22	1	58.00	1	58.30	58.10	0	2,022	0.00%
2019/08/21	6	57.25	7	57.50	58.40	-1	1,951	-0.05%
2019/08/19	1	55.50	0	0.00	54.50	1	1,872	0.05%
2019/08/16	6	54.82	4	54.80	54.80	2	1,873	0.11%
2019/08/13	0	0.00	1	55.00	54.50	-1	1,892	-0.05%
2019/08/07	1	52.50	0	0.00	51.70	1	1,907	0.05%
2019/08/02	1	55.80	0	0.00	54.80	1	1,914	0.05%
2019/08/01	1	57.00	4	56.60	56.70	-3	1,918	-0.16%
2019/07/30	5	57.00	0	0.00	55.80	5	1,925	0.26%
2019/07/25	0	0.00	1	58.20	58.80	-1	1,913	-0.05%
2019/07/23	0	0.00	1	57.10	58.20	-1	1,878	-0.05%
2019/07/22	2	56.65	0	0.00	56.20	2	1,842	0.11%
2019/07/19	2	55.20	0	0.00	55.30	2	1,829	0.11%
2019/07/17	1	56.40	0	0.00	56.10	1	1,834	0.05%
2019/07/16	1	57.10	1	57.30	56.80	0	1,890	0.00%
2019/07/15	2	59.80	2	59.90	59.80	0	1,844	0.00%
2019/07/09	2	58.10	1	57.80	57.50	1	1,762	0.06%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/05	4	59.40	1	59.50	59.20	3	1,736	0.17%
2019/07/03	6	59.57	3	59.57	60.00	3	1,700	0.18%
2019/07/02	1	58.70	2	57.40	58.70	-1	1,566	-0.06%
2019/07/01	1	55.50	0	0.00	56.10	1	1,477	0.07%
2019/06/27	1	53.90	0	0.00	54.10	1	1,467	0.07%
2019/06/26	0	0.00	1	53.30	53.30	-1	1,458	-0.07%
2019/06/12	6	56.05	5	56.30	55.40	1	1,408	0.07%
2019/06/05	1	55.80	6	56.10	56.20	-5	1,348	-0.37%
2019/05/31	4	53.80	0	0.00	53.40	4	1,291	0.31%
2019/05/24	1	51.70	0	0.00	50.80	1	1,376	0.07%
2019/05/17	2	54.55	0	0.00	53.10	2	1,855	0.11%
2019/05/16	0	0.00	1	54.50	54.20	-1	1,905	-0.05%
2019/05/13	0	0.00	0.7	59.20	58.70	-0.7	1,960	-0.03%
2019/05/10	1	61.50	1	60.00	60.40	0	1,967	0.00%
2019/05/09	2	59.50	0	0.00	58.80	2	1,943	0.10%
2019/05/06	0	0.00	2	62.80	62.90	-2	1,922	-0.10%
2019/04/30	0	0.00	0.3	66.00	65.40	-0.3	1,900	-0.02%
2019/04/25	0	0.00	1	67.80	67.60	-1	1,908	-0.05%
2019/04/24	3	68.60	8	67.80	67.80	-5	1,912	-0.26%
2019/04/22	14	70.86	13	70.85	70.00	1	1,925	0.05%
2019/04/16	1	68.50	0	0.00	69.10	1	2,155	0.05%
2019/04/15	1	67.50	1	67.60	67.50	0	2,148	0.00%
2019/04/03	0	0.00	5	68.60	68.70	-5	2,298	-0.22%
2019/03/28	4	67.60	0	0.00	67.60	4	2,286	0.17%
2019/03/25	0	0.00	2	70.70	70.40	-2	2,324	-0.09%
2019/03/22	0	0.00	2	72.00	72.10	-2	2,356	-0.08%
2019/03/21	0	0.00	2	74.10	73.70	-2	2,346	-0.09%
2019/03/20	1	73.90	0	0.00	73.50	1	2,353	0.04%
2019/03/19	1	74.40	0	0.00	74.10	1	2,387	0.04%
2019/03/18	1	74.70	1	74.50	74.40	0	2,378	0.00%
2019/03/07	1	70.80	1	71.00	70.90	0	2,638	0.00%
2019/03/06	1	73.40	0	0.00	72.30	1	2,648	0.04%
2019/02/26	0	0.00	3	74.80	74.70	-3	2,667	-0.11%
2019/02/25	0	0.00	1	75.30	75.90	-1	2,679	-0.04%
2019/02/22	2.8	75.39	2	76.60	75.10	0.8	2,665	0.03%
2019/02/21	6	76.27	69	77.94	74.70	-63	2,633	-2.39%
2019/02/20	139	71.49	76	73.39	76.50	63	2,433	2.59%	大買/
2019/02/19	3	70.10	0	0.00	69.60	3	2,264	0.13%
2019/02/15	1	70.70	0	0.00	69.00	1	2,256	0.04%
2019/02/13	0	0.00	1	66.90	67.20	-1	2,153	-0.05%
2019/01/30	0	0.00	1	66.00	65.80	-1	2,094	-0.05%
2019/01/29	1	65.90	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	67.50	0	0.00	66.70	1	2,083	0.05%
2019/01/22	0	0.00	2	66.90	65.10	-2	2,060	-0.10%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/17	5	67.56	1	67.60	67.40	4	2,034	0.20%
2019/01/15	1	70.00	1	69.50	69.50	0	1,999	0.00%
2019/01/11	3	68.73	3	70.87	68.80	0	1,960	0.00%
2019/01/09	31	69.64	25	69.76	68.60	6	1,826	0.33%
2019/01/07	0	0.00	9.1	65.00	65.50	-9.1	1,644	-0.55%
2019/01/03	3	65.03	2	66.10	65.10	1	1,643	0.06%
2019/01/02	3	66.80	3	66.40	66.20	0	1,609	0.00%
2018/12/27	4	66.30	0	0.00	66.00	4	1,569	0.25%
2018/12/26	7	64.80	5	65.70	65.80	2	1,481	0.13%
2018/12/25	2	63.80	2	64.60	64.30	0	1,457	0.00%
2018/12/21	1	63.00	0	0.00	63.00	1	1,426	0.07%
2018/12/20	0	0.00	1	62.50	62.80	-1	1,418	-0.07%
2018/12/18	0	0.00	1	66.80	65.60	-1	1,390	-0.07%
2018/12/17	3	65.30	7	65.73	67.20	-4	1,321	-0.30%
2018/12/14	2	64.15	0	0.00	64.30	2	1,279	0.16%
2018/12/13	2	65.50	0	0.00	64.50	2	1,270	0.16%
2018/12/12	13	65.33	5	65.94	64.80	8	1,253	0.64%
2018/12/10	0	0.00	1	60.40	59.60	-1	1,207	-0.08%
2018/12/07	1	62.30	2	61.70	62.10	-1	1,201	-0.08%
2018/12/05	1	68.90	0	0.00	66.90	1	1,121	0.09%
2018/12/04	5.1	68.31	7	69.29	67.90	-1.9	1,048	-0.18%
2018/11/29	0	0.00	0.1	64.50	63.80	-0.1	901	-0.01%
2018/11/28	0.1	64.80	0	0.00	64.80	0.1	883	0.01%
2018/11/27	0	0.00	1	65.80	64.60	-1	868	-0.12%
2018/11/22	0	0.00	3	64.10	62.30	-3	807	-0.37%
2018/11/21	1	61.10	0	0.00	61.30	1	759	0.13%
2018/11/20	4.1	60.65	0	0.00	60.50	4.1	739	0.55%
2018/11/19	6	56.50	7	57.39	59.60	-1	682	-0.15%
2018/11/05	0.2	55.50	0	0.00	55.40	0.2	761	0.03%
2018/10/24	0	0.00	9	54.40	55.20	-9	766	-1.17%
2018/10/19	0	0.00	3	57.00	57.30	-3	785	-0.38%
2018/10/16	0	0.00	0.2	58.00	58.00	-0.2	829	-0.03%
2018/10/15	0	0.00	3	56.50	56.80	-3	829	-0.36%
2018/10/11	0	0.00	1	53.90	53.30	-1	829	-0.12%
2018/09/17	8	69.00	0	0.00	68.90	8	838	0.95%
2018/09/14	7	69.20	0	0.00	69.90	7	830	0.84%
2018/09/11	0	0.00	2	65.20	65.20	-2	820	-0.24%
2018/09/10	2.1	63.29	0	0.00	63.80	2.1	817	0.26%
2018/09/07	0	0.00	15	64.60	65.20	-15	801	-1.87%
2018/09/04	0	0.00	0.1	72.50	72.00	-0.1	778	-0.01%
2018/08/31	0.5	74.40	20	73.99	74.20	-19.5	779	-2.50%
2018/08/29	0	0.00	1	73.80	73.40	-1	802	-0.12%
2018/08/27	0.8	73.00	1	72.70	73.00	-0.2	823	-0.02%
2018/08/22	1	72.40	0	0.00	72.10	1	821	0.12%
2018/08/21	0	0.00	1.4	72.43	72.10	-1.4	826	-0.17%
2018/08/20	6	72.88	0	0.00	71.30	6	819	0.73%
2018/08/17	1	76.80	0	0.00	75.00	1	806	0.12%
2018/08/15	3	82.10	0	0.00	80.10	3	755	0.40%
2018/08/14	1	89.00	4	86.78	89.00	-3	725	-0.41%
2018/08/13	1	88.50	0	0.00	86.70	1	745	0.13%
2018/08/10	1	91.70	0	0.00	91.60	1	732	0.14%
2018/08/08	2	93.30	0	0.00	92.80	2	736	0.27%
2018/08/03	0	0.00	2	95.50	95.50	-2	759	-0.26%
2018/08/01	2	94.50	0	0.00	94.00	2	772	0.26%
2018/07/30	2	93.25	0	0.00	92.60	2	774	0.26%
2018/07/26	1	95.80	0	0.00	94.90	1	784	0.13%
2018/07/23	0	0.00	3	107.00	107.00	-3	805	-0.37%
2018/07/18	3	105.17	0	0.00	106.50	3	838	0.36%
2018/07/16	0	0.00	4	103.50	103.00	-4	835	-0.48%
2018/07/13	4	103.50	0	0.00	102.50	4	856	0.47%
2018/06/27	0	103.00	0	0.00	102.50	0	1,067	0.00%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/13	1	112.50	0	0.00	110.00	1	1,109	0.09%
2018/06/11	1	111.00	0	0.00	110.00	1	1,122	0.09%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	2	112.75	114.00	-2	1,103	-0.18%
2018/06/04	2	110.25	0	0.00	109.50	2	1,076	0.19%
2018/05/24	0	0.00	1	105.00	106.00	-1	1,057	-0.09%
2018/05/22	0	0.00	1	107.00	106.00	-1	1,069	-0.09%
2018/05/16	3	101.50	0	0.00	102.00	3	1,107	0.27%
2018/05/14	0	0.00	4	101.50	103.00	-4	1,171	-0.34%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/10	1	101.50	70	101.73	101.50	-69	1,199	-5.75%
2018/05/09	1	102.00	23	101.98	102.50	-22	1,216	-1.81%
2018/05/08	4	99.63	0	0.00	99.70	4	1,210	0.33%
2018/05/02	0	102.00	0	0.00	100.50	0	1,218	0.00%
2018/04/27	1	98.10	1	99.90	100.00	0	1,209	0.00%
2018/04/26	8	104.56	1	102.50	102.50	7	1,178	0.59%
2018/04/19	1	115.49	0	0.00	114.50	1	1,180	0.09%
2018/04/17	0	0.00	2	118.50	119.50	-2	1,132	-0.18%
2018/04/16	1	120.00	0	0.00	119.50	1	1,131	0.09%
2018/04/12	0	0.00	2	121.75	124.00	-2	1,131	-0.18%
2018/04/11	3	120.00	3	117.50	120.00	0	1,085	0.00%
2018/04/10	1	111.50	0	0.00	109.50	1	1,081	0.09%
2018/04/03	2	111.00	0	0.00	110.50	2	1,171	0.17%
2018/03/30	0	0.00	1	111.50	112.00	-1	1,263	-0.08%
2018/03/28	2	114.00	0	0.00	113.50	2	1,292	0.15%
2018/03/23	1	113.50	7	114.00	113.00	-6	1,379	-0.43%
2018/03/22	1	116.00	0	0.00	113.50	1	1,390	0.07%
2018/03/13	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/03/09	0	0.00	0.2	121.00	121.00	-0.2	1,759	-0.01%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/03/05	1.1	120.95	0	0.00	120.00	1.1	2,366	0.04%
2018/02/27	1	123.00	0.2	123.00	123.00	0.8	2,598	0.03%
2018/02/26	0.2	124.00	0	0.00	124.50	0.2	2,785	0.01%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/21	1	121.50	0	0.00	122.00	1	2,858	0.03%
2018/02/12	14	115.93	1	119.50	116.00	13	2,840	0.46%
2018/02/09	0	0.00	1	113.00	117.00	-1	2,843	-0.04%
2018/02/07	3	117.83	5	117.51	117.50	-2	2,828	-0.07%
2018/02/06	2	117.25	0	0.00	113.50	2	2,810	0.07%
2018/02/05	2	125.00	1	126.00	125.00	1	2,761	0.04%
2018/02/01	0	0.00	1	131.00	131.50	-1	2,734	-0.04%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/26	2	128.50	0	0.00	128.50	2	2,716	0.07%
2018/01/24	1	129.50	0	0.00	131.00	1	2,783	0.04%
2018/01/19	0	0.00	1	132.50	130.50	-1	2,843	-0.04%
2018/01/18	1	134.00	1	133.00	132.50	0	2,903	0.00%
2018/01/17	2	133.00	0	0.00	131.00	2	2,906	0.07%
2018/01/11	0	0.00	1	128.00	128.50	-1	3,084	-0.03%
2018/01/10	0	0.00	2	127.00	127.00	-2	3,083	-0.06%
2018/01/08	0	0.00	6	130.67	128.00	-6	3,062	-0.20%
2018/01/03	1	132.00	1	131.00	131.50	0	3,005	0.00%
2018/01/02	1	132.00	1	133.00	133.00	0	2,998	0.00%