聯鈞 (3450)-兆豐-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股▲1.14%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.00	63.20	-1	11,041	-0.01%
2024/04/26	1	62.50	0	0.00	61.90	1	11,207	0.01%
2024/04/22	1	59.30	7	61.01	58.30	-6	11,191	-0.05%
2024/04/18	2	65.40	0	0.00	64.50	2	11,086	0.02%
2024/04/15	5	70.30	2	72.60	69.70	3	10,939	0.03%
2024/04/11	4	75.65	0	0.00	72.50	4	10,792	0.04%
2024/04/10	0	0.00	15	77.22	77.40	-15	10,638	-0.14%
2024/04/09	6.2	73.60	5	73.76	72.80	1.2	10,336	0.01%
2024/04/08	9	72.51	7	74.57	70.80	2	10,239	0.02%
2024/04/03	0	0.00	5	76.66	76.10	-5	10,178	-0.05%
2024/04/02	2	74.40	1	74.70	74.80	1	10,185	0.01%
2024/04/01	1	76.60	0	0.00	74.90	1	10,264	0.01%
2024/03/29	4	74.10	4	74.98	74.00	0	10,182	0.00%
2024/03/27	1	73.80	1	73.10	72.50	0	10,030	0.00%
2024/03/26	3	72.77	0	0.00	73.50	3	9,993	0.03%
2024/03/25	2	76.50	0	0.00	75.00	2	9,926	0.02%
2024/03/22	2	75.00	4	75.53	76.00	-2	9,842	-0.02%
2024/03/21	0	0.00	5	74.06	74.00	-5	9,574	-0.05%
2024/03/20	5	70.02	0	0.00	69.00	5	9,479	0.05%
2024/03/15	5	68.84	0	0.00	68.80	5	9,632	0.05%
2024/03/14	6	69.80	0	0.00	69.30	6	9,868	0.06%
2024/03/13	13	71.22	1	73.10	70.50	12	10,005	0.12%
2024/03/12	1	73.30	0.1	72.40	72.40	0.9	10,137	0.01%
2024/03/08	4.1	72.99	11	73.84	70.50	-6.9	10,340	-0.07%
2024/03/07	13	78.19	7	78.49	75.60	6	10,198	0.06%
2024/03/06	3	79.13	3	78.80	78.50	0	10,133	0.00%
2024/03/05	5	77.58	3	77.30	79.80	2	9,915	0.02%
2024/03/04	11	77.03	10.5	77.70	76.60	0.5	9,422	0.01%
2024/03/01	1	71.20	12	70.33	72.20	-11	8,820	-0.12%
2024/02/29	10	68.25	0	0.00	67.50	10	8,509	0.12%
2024/02/27	26.5	73.86	18	71.57	69.70	8.5	8,419	0.10%
2024/02/26	1	73.60	1	76.30	77.40	0	7,854	0.00%
2024/02/23	8	72.39	9	72.00	70.40	-1	7,685	-0.01%
2024/02/22	3	69.10	3	68.00	68.10	0	7,255	0.00%
2024/02/21	9	69.98	9	69.71	68.90	0	7,150	0.00%
2024/02/20	3	69.63	5	69.38	68.00	-2	6,927	-0.03%
2024/02/19	8	70.84	8	70.03	69.20	0	6,757	0.00%
2024/02/16	1	68.70	0	0.00	70.70	1	6,530	0.02%
2024/02/05	1	61.50	1	61.30	61.10	0	6,341	0.00%
2024/02/02	3	61.50	0	0.00	61.40	3	6,356	0.05%
2024/01/24	0	0.00	0.2	61.86	62.10	-0.2	6,756	0.00%
2024/01/17	1	61.60	1	59.60	59.60	0	7,175	0.00%
2024/01/12	0	0.00	1	59.30	58.60	-1	7,268	-0.01%
2023/12/29	1	64.50	1	62.30	62.30	0	8,751	0.00%
2023/12/28	1	62.80	1	63.50	63.50	0	8,795	0.00%
2023/12/20	1	57.60	0	0.00	58.30	1	10,614	0.01%
2023/12/12	1	61.80	2	60.10	60.30	-1	13,159	-0.01%
2023/12/11	2	62.40	7	62.00	62.50	-5	13,275	-0.04%
2023/12/08	1	62.20	1	64.00	64.00	0	13,058	0.00%
2023/12/07	3	64.60	0	0.00	64.60	3	12,832	0.02%
2023/12/06	10	65.70	15	64.86	66.00	-5	12,568	-0.04%
2023/12/05	1	59.60	0	0.00	61.50	1	12,275	0.01%
2023/12/04	3	62.53	0	0.00	62.00	3	12,155	0.02%
2023/12/01	6	60.93	5	62.02	62.70	1	12,041	0.01%
2023/11/29	1	58.80	0	0.00	58.80	1	11,604	0.01%
2023/11/21	2	57.50	1	57.40	56.80	1	11,134	0.01%
2023/11/20	1	55.80	0	0.00	55.70	1	11,020	0.01%
2023/11/15	2	56.30	0	0.00	56.10	2	10,640	0.02%
2023/11/14	0.2	60.40	0	0.00	59.50	0.2	10,457	0.00%
2023/11/08	0	0.00	1	59.00	58.60	-1	10,046	-0.01%
2023/11/03	1	61.80	0	0.00	60.70	1	9,810	0.01%
2023/11/02	0	0.00	1	60.50	61.00	-1	9,729	-0.01%
2023/11/01	0.1	60.60	0	0.00	60.30	0.1	9,566	0.00%
2023/10/31	2	59.95	2	59.25	57.80	0	9,387	0.00%
2023/10/30	1	59.50	0	0.00	59.40	1	9,241	0.01%
2023/10/27	1	59.20	1	58.80	58.90	0	9,217	0.00%
2023/10/26	4	60.93	5	60.78	59.80	-1	9,206	-0.01%
2023/10/25	3	60.93	4	61.43	61.10	-1	9,108	-0.01%
2023/10/20	1	56.40	1	55.30	55.50	0	9,035	0.00%
2023/10/19	4	56.00	3	55.70	56.20	1	9,020	0.01%
2023/10/18	1	57.70	0	0.00	57.00	1	8,972	0.01%
2023/10/17	3	60.10	5	59.06	58.80	-2	8,868	-0.02%
2023/10/16	1	60.00	2	59.55	59.60	-1	8,759	-0.01%
2023/10/13	6	62.83	6	61.52	61.00	0	8,642	0.00%
2023/10/11	4	62.00	4	62.10	61.70	0	7,989	0.00%
2023/10/06	21	64.50	20	64.63	62.80	1	7,750	0.01%
2023/10/05	0	0.00	2	63.20	63.20	-2	7,560	-0.03%
2023/10/04	3	63.20	6	62.80	62.70	-3	7,371	-0.04%
2023/10/03	3	63.37	1.6	62.82	64.00	1.4	7,259	0.02%
2023/10/02	3	62.80	4	62.85	62.20	-1	6,918	-0.01%
2023/09/28	2	59.60	3	59.37	59.00	-1	6,430	-0.02%
2023/09/27	6	57.40	6	57.57	59.00	0	6,197	0.00%
2023/09/26	17.6	58.63	18	58.17	58.20	-0.4	5,998	-0.01%
2023/09/25	6	58.50	4.5	59.32	59.40	1.5	5,694	0.03%
2023/09/22	4.5	57.59	2	57.25	58.50	2.5	5,150	0.05%
2023/09/21	6	54.50	7.1	55.06	57.30	-1.1	4,289	-0.02%
2023/09/20	2.1	54.35	2	51.50	52.10	0.1	3,592	0.00%
2023/09/19	12	55.35	12.1	55.57	53.50	-0.1	3,384	0.00%
2023/09/18	1	54.90	1	55.30	53.80	0	2,929	0.00%
2023/09/15	9	52.92	14	53.59	54.00	-5	2,688	-0.19%
2023/09/12	2	45.00	2	44.05	43.65	0	1,875	0.00%
2023/09/11	0	0.00	1	45.40	44.85	-1	1,860	-0.05%
2023/09/08	0	0.00	1	44.30	44.45	-1	1,815	-0.06%
2023/09/06	1	45.35	0	0.00	45.30	1	1,790	0.06%
2023/09/05	1	43.70	0	0.00	43.55	1	1,731	0.06%
2023/08/21	1	42.70	0	0.00	42.55	1	1,702	0.06%
2023/08/15	1	42.70	1	42.15	42.50	0	1,650	0.00%
2023/08/08	0	0.00	3	44.20	44.45	-3	1,569	-0.19%
2023/08/07	3	45.17	0	0.00	45.30	3	1,562	0.19%
2023/08/01	1	46.15	0	45.90	46.50	1	1,494	0.07%
2023/07/31	0	0.00	2	49.30	47.70	-2	1,456	-0.14%
2023/07/28	2	47.78	0	0.00	47.95	2	1,378	0.15%
2023/07/27	0	48.20	0	0.00	48.00	0	1,329	0.00%
2023/07/26	8	50.36	8	49.03	48.00	0	1,269	0.00%
2023/07/25	0	0.00	1.1	52.16	52.80	-1.1	1,031	-0.11%
2023/07/24	7	47.72	5.5	47.47	48.00	1.5	879	0.17%
2023/07/21	2	44.00	2	43.80	44.65	0	775	0.00%
2023/07/20	0	43.93	0	0.00	44.90	0	701	0.00%
2023/07/10	9	42.80	9	42.59	42.20	0	518	0.00%
2023/07/04	25	41.38	26	41.50	41.95	-1	389	-0.26%
2023/06/30	1	40.05	0	0.00	39.40	1	311	0.32%
2023/06/26	0	0.00	1	36.65	36.85	-1	251	-0.40%
2023/05/31	1	38.00	1	38.55	38.80	0	231	0.00%
2023/03/28	0	0.00	2	41.30	40.60	-2	227	-0.88%
2023/02/23	2	41.20	0	0.00	41.20	2	223	0.90%
2023/02/10	0	0.00	1	40.15	40.00	-1	239	-0.42%
2023/02/06	1	42.00	0	0.00	42.05	1	227	0.44%
2023/02/01	2	40.10	2	40.30	40.30	0	202	0.00%
2023/01/31	2	39.20	2	39.95	39.90	0	197	0.00%
2022/08/26	0	0.00	1	47.55	47.05	-1	401	-0.25%
2022/08/23	0	0.00	10	46.81	46.60	-10	375	-2.66%
2022/08/15	0	0.00	1	45.70	45.45	-1	342	-0.29%
2022/08/08	1	47.10	1	46.80	46.25	0	286	0.00%
2022/08/05	3	43.82	1	43.75	43.75	2	243	0.82%
2022/07/18	1	40.60	1	40.30	40.25	0	229	0.00%
2022/06/16	0	0.00	8	45.48	44.55	-8	240	-3.32%
2022/06/15	0	0.00	1	45.70	45.55	-1	239	-0.42%
2022/06/14	3	45.05	0	0.00	45.70	3	241	1.24%
2022/06/13	2	46.05	0	0.00	45.40	2	239	0.83%
2022/06/09	3	47.30	0	0.00	47.30	3	240	1.25%
2022/06/08	1	47.80	0	0.00	46.90	1	234	0.43%
2022/02/15	0	0.00	1	52.80	52.60	-1	323	-0.31%
2021/12/30	0	0.00	12	56.10	56.80	-12	449	-2.67%
2021/12/28	0	0.00	33	55.88	55.70	-33	445	-7.41%
2021/12/22	0	0.00	5	55.10	55.00	-5	458	-1.09%
2021/12/08	1	56.50	0	0.00	56.40	1	458	0.22%
2021/11/08	0	0.00	1	58.10	58.10	-1	432	-0.23%
2021/10/05	1	49.90	0	0.00	51.90	1	700	0.14%
2021/08/16	0	0.00	11	53.90	53.60	-11	751	-1.46%
2021/08/03	0	0.00	1	61.40	61.40	-1	862	-0.12%
2021/07/23	0	0.00	1	60.90	60.60	-1	839	-0.12%
2021/07/22	1	61.70	0	0.00	61.70	1	824	0.12%
2021/06/25	10	57.55	0	0.00	57.10	10	956	1.05%
2021/05/11	1	55.80	0	0.00	55.80	1	991	0.10%
2021/04/28	5	64.90	0	0.00	64.90	5	992	0.50%
2021/04/23	1	65.50	0	0.00	65.00	1	1,061	0.09%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/03/19	0	0.00	7	64.90	64.60	-7	1,361	-0.51%
2021/02/23	0	0.00	1	64.10	64.20	-1	2,063	-0.05%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/18	0	0.00	1	63.30	63.70	-1	2,082	-0.05%
2021/02/17	1	62.80	0	0.00	62.80	1	2,084	0.05%
2021/02/05	0	0.00	2	60.20	60.10	-2	2,091	-0.10%
2021/01/27	0	0.00	1	63.00	62.80	-1	2,275	-0.04%
2021/01/15	2	70.40	1	69.10	69.10	1	2,205	0.05%
2021/01/14	1	69.60	0	0.00	69.20	1	2,162	0.05%
2021/01/08	0	0.00	1	67.50	67.90	-1	2,109	-0.05%
2021/01/05	2	69.90	2	70.50	70.40	0	2,090	0.00%
2021/01/04	3	70.37	0	0.00	70.50	3	2,072	0.14%
2020/12/29	1	71.50	2	71.50	70.30	-1	2,046	-0.05%
2020/12/28	1	70.50	0	0.00	70.10	1	2,007	0.05%
2020/12/25	7	70.00	0	0.00	69.70	7	1,992	0.35%
2020/12/21	1	69.30	0	0.00	69.00	1	1,974	0.05%
2020/12/18	2	70.80	0	0.00	70.40	2	1,957	0.10%
2020/12/17	0	0.00	1	70.50	70.20	-1	1,941	-0.05%
2020/12/11	1.1	69.69	0	0.00	68.60	1.1	1,823	0.06%
2020/12/08	0.1	71.90	0	0.00	72.00	0.1	1,701	0.01%
2020/12/07	0	0.00	1	73.00	71.60	-1	1,676	-0.06%
2020/12/04	0	0.00	1	73.30	73.40	-1	1,624	-0.06%
2020/12/03	5	74.42	14	74.04	73.00	-9	1,554	-0.58%
2020/12/02	0	0.00	1	70.60	70.30	-1	1,299	-0.08%
2020/11/30	1	70.00	0	0.00	69.80	1	1,299	0.08%
2020/11/24	2	68.40	0	0.00	67.60	2	1,325	0.15%
2020/11/18	0	0.00	2	68.70	68.50	-2	1,396	-0.14%
2020/10/21	0	0.00	4	65.30	66.20	-4	2,056	-0.19%
2020/10/16	1	66.60	0	0.00	66.10	1	2,181	0.05%
2020/10/15	4	66.80	0	0.00	66.80	4	2,187	0.18%
2020/10/14	2	65.55	0	0.00	65.00	2	2,179	0.09%
2020/09/30	0	0.00	3	63.50	63.20	-3	2,818	-0.11%
2020/09/25	3	61.50	0	0.00	61.20	3	3,521	0.09%
2020/09/23	0	0.00	4	64.60	64.30	-4	3,775	-0.11%
2020/09/22	0	0.00	3	64.80	64.20	-3	3,861	-0.08%
2020/09/15	0	0.00	1	65.80	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	2	65.30	65.70	-2	4,427	-0.05%
2020/09/03	1	65.10	0	0.00	64.30	1	4,972	0.02%
2020/08/31	2	64.30	0	0.00	63.80	2	5,165	0.04%
2020/08/28	0	0.00	1	63.40	63.40	-1	5,187	-0.02%
2020/08/21	0	0.00	3	63.50	63.60	-3	5,202	-0.06%
2020/08/20	14	61.74	0	0.00	61.20	14	5,211	0.27%
2020/08/19	20	68.40	0	0.00	67.80	20	5,099	0.39%
2020/08/18	30	70.02	0	0.00	69.70	30	5,078	0.59%
2020/08/17	0	0.00	3	71.70	70.60	-3	5,078	-0.06%
2020/08/14	1	72.20	1	72.40	72.30	0	5,084	0.00%
2020/08/13	14	74.03	21	74.16	75.20	-7	4,989	-0.14%
2020/08/12	1	69.90	1	69.70	71.30	0	4,852	0.00%
2020/08/05	0	0.00	1	71.70	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	2	71.75	72.30	-2	5,352	-0.04%
2020/07/29	10	68.40	3	67.43	68.60	7	5,480	0.13%
2020/07/27	2	69.50	0	0.00	68.90	2	5,588	0.04%
2020/07/22	0	0.00	1	73.00	73.20	-1	5,631	-0.02%
2020/07/17	1	72.50	0	0.00	71.40	1	5,816	0.02%
2020/07/16	3	72.23	0	0.00	72.50	3	5,841	0.05%
2020/07/15	2	74.90	0	0.00	72.50	2	5,855	0.03%
2020/07/14	1	75.60	0	0.00	75.80	1	5,870	0.02%
2020/07/10	2	77.15	1	77.20	77.20	1	6,034	0.02%
2020/07/09	1	80.70	0	0.00	80.10	1	6,001	0.02%
2020/07/07	2	83.40	1	83.00	81.50	1	5,897	0.02%
2020/07/06	0	0.00	1	82.70	83.90	-1	5,641	-0.02%
2020/07/03	2	76.75	1	77.30	76.30	1	5,491	0.02%
2020/07/02	1	73.80	7	75.84	75.40	-6	5,479	-0.11%
2020/07/01	1	74.00	3	73.90	74.00	-2	5,378	-0.04%
2020/06/30	3	75.30	2	74.65	74.80	1	5,415	0.02%
2020/06/29	2	73.25	1	73.40	73.50	1	5,400	0.02%
2020/06/24	0	0.00	1	72.90	73.30	-1	5,324	-0.02%
2020/06/22	1	72.30	0	0.00	71.50	1	5,314	0.02%
2020/06/19	0	0.00	6	72.97	71.50	-6	5,331	-0.11%
2020/06/18	2	71.95	5	72.00	72.50	-3	5,214	-0.06%
2020/06/17	1	71.40	3	71.30	71.20	-2	5,145	-0.04%
2020/06/16	12	70.87	0	0.00	71.30	12	5,094	0.24%
2020/06/15	1	68.70	0	0.00	67.30	1	5,140	0.02%
2020/06/12	2	69.00	0	0.00	69.20	2	5,227	0.04%
2020/06/10	0	0.00	13	70.00	71.90	-13	5,330	-0.24%
2020/06/09	2	69.75	1	71.00	68.70	1	5,383	0.02%
2020/06/08	3	69.83	2	70.85	70.00	1	5,480	0.02%
2020/06/05	1	70.80	0	0.00	70.00	1	5,555	0.02%
2020/06/02	0	0.00	1	68.30	68.10	-1	5,711	-0.02%
2020/06/01	1	67.40	0	0.00	67.40	1	5,862	0.02%
2020/05/27	0	0.00	2	65.30	64.70	-2	6,431	-0.03%
2020/05/21	2	64.90	0	0.00	65.60	2	6,854	0.03%
2020/05/13	8	70.46	5	70.00	69.80	3	7,779	0.04%
2020/05/12	10	71.98	2	72.40	71.90	8	7,946	0.10%
2020/05/11	5	70.80	3	73.10	73.30	2	7,894	0.03%
2020/05/06	0	0.00	4	68.68	67.90	-4	7,728	-0.05%
2020/05/05	13	68.38	0	0.00	68.30	13	7,786	0.17%
2020/05/04	1	67.90	0	0.00	68.10	1	7,737	0.01%
2020/04/29	0	0.00	4	72.00	72.00	-4	7,698	-0.05%
2020/04/28	4	72.80	0	0.00	72.30	4	7,710	0.05%
2020/04/27	2	72.20	3	71.80	71.40	-1	7,749	-0.01%
2020/04/24	6	70.77	8	70.94	71.20	-2	7,856	-0.03%
2020/04/23	4	70.95	2	71.60	70.20	2	7,850	0.03%
2020/04/22	0	0.00	1	69.00	69.40	-1	7,763	-0.01%
2020/04/21	0	0.00	5	69.38	68.10	-5	7,985	-0.06%
2020/04/20	1	69.00	1	69.90	70.10	0	8,247	0.00%
2020/04/17	3	68.70	5	70.40	68.10	-2	8,227	-0.02%
2020/04/16	6	71.23	6	69.13	69.10	0	8,160	0.00%
2020/04/15	8	67.41	1	68.70	67.40	7	8,081	0.09%
2020/04/14	1	68.00	6	68.37	67.50	-5	8,076	-0.06%
2020/04/13	1	67.30	1	66.50	67.80	0	8,094	0.00%
2020/04/10	5	64.60	5	64.82	65.40	0	8,213	0.00%
2020/04/09	0	0.00	2	65.80	64.40	-2	8,328	-0.02%
2020/04/08	3	64.37	2	63.50	64.50	1	8,414	0.01%
2020/04/07	1	64.70	0	0.00	63.80	1	8,783	0.01%
2020/04/01	2	61.10	4	62.00	60.70	-2	9,039	-0.02%
2020/03/31	2	60.70	0	0.00	60.90	2	9,006	0.02%
2020/03/27	2	58.20	1	61.40	58.20	1	8,942	0.01%
2020/03/26	1	59.70	0	0.00	59.60	1	8,910	0.01%
2020/03/20	0	0.00	2	57.35	57.50	-2	8,748	-0.02%
2020/03/19	3	55.07	0	0.00	52.30	3	8,671	0.03%
2020/03/16	0	0.00	1	63.10	59.00	-1	8,292	-0.01%
2020/03/13	1	60.00	0	0.00	62.50	1	8,181	0.01%
2020/03/12	0	0.00	3	66.83	65.10	-3	8,027	-0.04%
2020/03/11	0	0.00	2	73.05	71.80	-2	7,874	-0.03%
2020/03/10	3	74.07	2	74.70	75.50	1	7,745	0.01%
2020/03/09	0	0.00	1	75.00	73.50	-1	7,615	-0.01%
2020/03/06	3	78.37	1	78.60	77.70	2	7,475	0.03%
2020/03/05	4	78.78	16	79.51	78.80	-12	7,385	-0.16%
2020/03/04	9	77.02	2	77.75	78.00	7	7,171	0.10%
2020/03/03	7	77.41	6	77.92	77.50	1	7,036	0.01%
2020/03/02	5	74.38	3	75.00	74.80	2	6,694	0.03%
2020/02/27	1	73.00	0	0.00	70.20	1	6,501	0.02%
2020/02/26	1	73.60	9	73.84	73.60	-8	6,356	-0.13%
2020/02/25	3	72.43	2	73.95	74.00	1	6,251	0.02%
2020/02/24	1	76.00	2	75.70	74.30	-1	6,126	-0.02%
2020/02/21	2	75.45	4	75.37	75.00	-2	5,938	-0.03%
2020/02/20	6	75.78	2	74.50	74.60	4	5,748	0.07%
2020/02/19	3	75.37	9	73.83	75.50	-6	5,561	-0.11%
2020/02/18	2	71.35	12	71.17	70.80	-10	5,160	-0.19%
2020/02/17	15	71.87	10	72.01	72.00	5	5,092	0.10%
2020/02/14	9	69.41	8	70.09	72.00	1	4,891	0.02%
2020/02/13	5	69.70	0	0.00	68.00	5	4,680	0.11%
2020/02/12	3	64.10	6	65.35	66.40	-3	4,433	-0.07%
2020/02/07	0	0.00	4	63.45	63.30	-4	4,324	-0.09%
2020/02/06	7	64.64	2	64.70	64.70	5	4,301	0.12%
2020/02/05	0	0.00	8	63.00	62.40	-8	4,230	-0.19%
2020/02/03	0	0.00	1	61.50	61.60	-1	4,152	-0.02%
2020/01/31	0	0.00	4	63.70	64.00	-4	4,069	-0.10%
2020/01/30	12	66.00	1	66.60	65.00	11	4,001	0.27%
2020/01/20	4	72.58	4	72.45	72.20	0	3,925	0.00%
2020/01/16	7	70.74	0	0.00	70.00	7	3,716	0.19%
2020/01/15	4	71.23	8	71.76	71.20	-4	3,655	-0.11%
2020/01/14	5	70.08	9	70.32	70.30	-4	3,367	-0.12%
2020/01/10	1	65.20	3	65.00	65.10	-2	2,988	-0.07%
2020/01/09	7	66.61	4	66.48	66.50	3	2,937	0.10%
2020/01/08	2	65.60	0	0.00	64.00	2	2,791	0.07%
2020/01/07	1	66.00	3	65.37	64.70	-2	2,713	-0.07%
2020/01/06	7	68.13	1	66.60	66.50	6	2,594	0.23%
2020/01/03	2	66.35	4	66.20	67.70	-2	2,359	-0.08%
2020/01/02	3	68.03	2	68.70	67.70	1	2,208	0.05%
2019/12/31	3	65.47	3	66.43	67.50	0	2,030	0.00%
2019/12/30	1	63.00	17	64.39	65.30	-16	1,599	-1.00%
2019/12/27	0	0.00	1	59.30	59.40	-1	1,265	-0.08%
2019/12/24	7	57.74	0	0.00	56.60	7	1,093	0.64%
2019/12/23	0	0.00	16	56.20	56.40	-16	1,061	-1.51%
2019/11/27	0	0.00	1	52.90	53.00	-1	1,318	-0.08%
2019/11/21	1	51.50	0	0.00	52.50	1	1,368	0.07%
2019/11/13	1	52.80	0	0.00	52.50	1	1,544	0.06%
2019/11/11	4	52.88	0	0.00	52.00	4	1,535	0.26%
2019/11/08	3	54.40	0	0.00	54.50	3	1,517	0.20%
2019/11/06	8	55.80	0	0.00	55.80	8	1,513	0.53%
2019/11/04	1	57.00	0	0.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	8	56.50	57.30	-8	1,494	-0.54%
2019/10/09	0	0.00	1	52.90	52.80	-1	1,659	-0.06%
2019/09/27	4	55.10	0	0.00	55.10	4	1,787	0.22%
2019/09/26	4	56.90	0	0.00	56.70	4	1,917	0.21%
2019/09/25	0	0.00	1	57.70	57.70	-1	1,995	-0.05%
2019/09/17	1	57.50	0	0.00	57.50	1	2,060	0.05%
2019/09/10	1	57.00	1	56.90	57.00	0	2,140	0.00%
2019/09/09	1	58.40	6	57.50	57.50	-5	2,130	-0.23%
2019/09/06	11	59.89	5	60.04	59.60	6	2,118	0.28%
2019/09/03	1	58.50	0	0.00	58.00	1	1,993	0.05%
2019/08/23	0	0.00	1	57.60	58.40	-1	2,051	-0.05%
2019/08/21	1	57.70	1	55.90	58.40	0	1,951	0.00%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/19	2	54.70	0	0.00	54.50	2	1,872	0.11%
2019/08/15	0	0.00	1	54.40	54.30	-1	1,883	-0.05%
2019/08/13	0	54.50	5	54.40	54.50	-5	1,892	-0.26%
2019/08/12	0	0.00	1	53.90	54.30	-1	1,892	-0.05%
2019/08/06	0	0.00	1	53.20	53.20	-1	1,905	-0.05%
2019/08/02	1	55.50	5	55.80	54.80	-4	1,914	-0.21%
2019/08/01	1	56.50	1	56.90	56.70	0	1,918	0.00%
2019/07/31	4	56.30	0	0.00	56.30	4	1,923	0.21%
2019/07/30	0	0.00	2	56.30	55.80	-2	1,925	-0.10%
2019/07/29	2	57.15	0	0.00	57.10	2	1,920	0.10%
2019/07/26	5	57.96	0	0.00	57.90	5	1,915	0.26%
2019/07/25	3	58.20	0	0.00	58.80	3	1,913	0.16%
2019/07/24	0	0.00	14	58.71	58.60	-14	1,900	-0.74%
2019/07/23	12	58.20	1	58.20	58.20	11	1,878	0.59%
2019/07/19	1	55.70	0	0.00	55.30	1	1,829	0.05%
2019/07/18	2	55.30	2	55.30	55.20	0	1,832	0.00%
2019/07/17	0	0.00	12	56.20	56.10	-12	1,834	-0.65%
2019/07/16	1	56.80	0	0.00	56.80	1	1,890	0.05%
2019/07/15	4	59.73	0	0.00	59.80	4	1,844	0.22%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/11	0	0.00	3	59.03	58.80	-3	1,779	-0.17%
2019/07/09	1	58.10	5	57.82	57.50	-4	1,762	-0.23%
2019/07/08	3	59.77	1	60.10	59.50	2	1,740	0.11%
2019/07/05	16	59.39	2	59.40	59.20	14	1,736	0.81%
2019/07/04	2	59.45	1	59.40	59.40	1	1,722	0.06%
2019/07/03	3	59.10	3	59.77	60.00	0	1,700	0.00%
2019/07/02	4	56.80	1	57.60	58.70	3	1,566	0.19%
2019/06/21	0	0.00	2	55.60	55.80	-2	1,446	-0.14%
2019/06/20	1	55.30	14	55.65	55.40	-13	1,438	-0.90%
2019/06/19	1	55.60	0	0.00	55.80	1	1,419	0.07%
2019/06/18	10	55.46	1	54.40	55.70	9	1,406	0.64%
2019/06/17	1	55.40	0	0.00	54.80	1	1,402	0.07%
2019/06/14	2	55.70	0	0.00	55.50	2	1,414	0.14%
2019/06/06	2	54.45	1	54.20	54.30	1	1,347	0.07%
2019/06/05	1	55.30	0	0.00	56.20	1	1,348	0.07%
2019/05/31	1	53.30	1	53.70	53.40	0	1,291	0.00%
2019/05/23	1	50.40	1	50.50	50.70	0	1,463	0.00%
2019/05/22	1	53.80	1	52.10	51.80	0	1,685	0.00%
2019/05/17	2	54.15	2	54.85	53.10	0	1,855	0.00%
2019/05/10	1	60.30	1	61.10	60.40	0	1,967	0.00%
2019/05/06	1	64.10	0	0.00	62.90	1	1,922	0.05%
2019/04/23	2	68.60	1	68.80	68.60	1	1,927	0.05%
2019/04/22	1	70.60	0	0.00	70.00	1	1,925	0.05%
2019/04/15	0	0.00	3	67.40	67.50	-3	2,148	-0.14%
2019/04/12	3	66.80	0	0.00	67.10	3	2,164	0.14%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/02	1	69.00	3	68.80	68.70	-2	2,307	-0.09%
2019/04/01	3	67.70	0	0.00	67.50	3	2,304	0.13%
2019/03/28	5	67.70	0	0.00	67.60	5	2,286	0.22%
2019/03/27	5	69.50	0	0.00	69.40	5	2,271	0.22%
2019/03/21	1	74.20	0	0.00	73.70	1	2,346	0.04%
2019/03/20	0	0.00	3	74.00	73.50	-3	2,353	-0.13%
2019/03/15	0	0.00	1	73.90	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	1	73.10	73.10	-1	2,369	-0.04%
2019/03/12	1	74.20	0	0.00	72.20	1	2,510	0.04%
2019/02/27	2	73.00	1	72.90	72.90	1	2,685	0.04%
2019/02/26	50	75.30	0	0.00	74.70	50	2,667	1.87%
2019/02/25	25	75.26	0	0.00	75.90	25	2,679	0.93%
2019/02/22	96	75.16	90	76.80	75.10	6	2,665	0.23%
2019/02/21	152	74.75	235	78.07	74.70	-83	2,633	-3.15%	大買/大賣/
2019/02/20	1	75.30	12	73.29	76.50	-11	2,433	-0.45%
2019/02/19	0	0.00	1	69.80	69.60	-1	2,264	-0.04%
2019/02/15	1	70.70	0	0.00	69.00	1	2,256	0.04%
2019/02/14	1	69.20	0	0.00	68.70	1	2,197	0.05%
2019/01/21	5	66.70	0	0.00	66.70	5	2,048	0.24%
2019/01/11	6	69.67	6	71.93	68.80	0	1,960	0.00%
2019/01/09	5	67.90	5	70.40	68.60	0	1,826	0.00%
2019/01/04	1	63.00	1	63.50	63.70	0	1,651	0.00%
2019/01/03	1	66.60	1	64.90	65.10	0	1,643	0.00%
2019/01/02	0	0.00	1	66.10	66.20	-1	1,609	-0.06%
2018/12/27	1	67.30	0	0.00	66.00	1	1,569	0.06%
2018/12/18	1	67.00	1	67.30	65.60	0	1,390	0.00%
2018/12/13	1	64.50	1	65.00	64.50	0	1,270	0.00%
2018/12/11	0	0.00	1	61.80	61.90	-1	1,213	-0.08%
2018/12/05	2	68.45	2	66.85	66.90	0	1,121	0.00%
2018/11/21	0	0.00	1	61.30	61.30	-1	759	-0.13%
2018/11/20	1	60.60	0	0.00	60.50	1	739	0.14%
2018/10/11	0	0.00	0.2	53.30	53.30	-0.2	829	-0.03%
2018/10/05	1	63.40	0	0.00	63.00	1	812	0.12%
2018/09/14	0	0.00	13	68.95	69.90	-13	830	-1.57%
2018/09/07	9	67.10	1	69.90	65.20	8	801	1.00%
2018/09/06	5	70.50	0	0.00	69.90	5	776	0.64%
2018/09/05	5	72.10	0	0.00	72.00	5	773	0.65%
2018/08/29	0	0.00	4	73.60	73.40	-4	802	-0.50%
2018/08/23	0	0.00	1	73.80	72.70	-1	823	-0.12%
2018/08/20	5	73.00	0	0.00	71.30	5	819	0.61%
2018/08/14	5	86.10	0	0.00	89.00	5	725	0.69%
2018/07/30	5	93.80	0	0.00	92.60	5	774	0.65%
2018/07/23	0	0.00	1	106.50	107.00	-1	805	-0.12%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/25	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2018/05/24	0	0.00	6	105.25	106.00	-6	1,057	-0.57%
2018/05/22	1	106.00	0	0.00	106.00	1	1,069	0.09%
2018/05/15	1	103.50	0	0.00	100.50	1	1,125	0.09%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/07	5	98.00	0	0.00	99.90	5	1,214	0.41%
2018/04/03	0	0.00	1	111.00	110.50	-1	1,171	-0.09%
2018/03/29	1	113.50	0	0.00	111.50	1	1,287	0.08%
2018/02/06	1	118.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	126.00	0	0.00	125.00	1	2,761	0.04%
2018/01/17	3	131.00	3	133.00	131.00	0	2,906	0.00%
2018/01/11	0	0.00	2	128.50	128.50	-2	3,084	-0.06%
2018/01/10	2	126.00	0	0.00	127.00	2	3,083	0.06%
2018/01/08	5	129.00	0	0.00	128.00	5	3,062	0.16%
2018/01/04	0	0.00	6	132.67	134.00	-6	3,046	-0.20%
2018/01/03	0	0.00	3	131.00	131.50	-3	3,005	-0.10%
2018/01/02	1	132.00	0	0.00	133.00	1	2,998	0.03%