聯鈞 (3450)-致和-佳里券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.80	1	66.80	66.70	0	11,046	0.00%
2024/05/10	0	0.00	1	65.30	65.80	-1	11,057	-0.01%
2024/05/09	0	0.00	10	65.50	65.00	-10	11,070	-0.09%
2024/05/08	0	0.00	2	66.40	66.10	-2	11,087	-0.02%
2024/05/07	0	0.00	1	62.70	63.60	-1	10,986	-0.01%
2024/04/30	0	0.00	1	63.90	63.30	-1	11,229	-0.01%
2024/04/29	2	63.35	3	63.63	63.30	-1	11,220	-0.01%
2024/04/26	13	61.61	0	0.00	61.90	13	11,207	0.12%
2024/04/22	1	59.10	0	0.00	58.30	1	11,191	0.01%
2024/04/19	2	60.75	0	0.00	60.90	2	11,164	0.02%
2024/04/18	1	64.80	0	0.00	64.50	1	11,086	0.01%
2024/04/17	3	65.70	0	0.00	65.20	3	11,115	0.03%
2024/04/16	12	65.11	1	66.50	64.70	11	11,069	0.10%
2024/04/15	7	70.09	0	0.00	69.70	7	10,939	0.06%
2024/04/12	1	73.00	0	0.00	73.80	1	10,853	0.01%
2024/04/11	2	73.85	0	0.00	72.50	2	10,792	0.02%
2024/04/10	1	76.20	5	77.32	77.40	-4	10,638	-0.04%
2024/04/09	5	72.00	9	72.71	72.80	-4	10,336	-0.04%
2024/04/08	8	72.15	0	0.00	70.80	8	10,239	0.08%
2024/04/03	0	0.00	4	76.70	76.10	-4	10,178	-0.04%
2024/04/01	0	0.00	1	75.50	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	1	74.10	74.00	-1	10,182	-0.01%
2024/03/26	1	74.00	0	0.00	73.50	1	9,993	0.01%
2024/03/25	0	0.00	0.2	75.50	75.00	-0.2	9,926	0.00%
2024/03/22	0	0.00	2	76.20	76.00	-2	9,842	-0.02%
2024/03/21	1	69.40	14.5	68.81	74.00	-13.5	9,574	-0.14%
2024/03/20	0	0.00	69	69.59	69.00	-69	9,479	-0.73%
2024/03/19	1	71.80	1	71.00	70.50	0	9,519	0.00%
2024/03/18	1	71.00	1	70.50	71.00	0	9,538	0.00%
2024/03/15	10	68.89	0	0.00	68.80	10	9,632	0.10%
2024/03/14	1	69.50	0	0.00	69.30	1	9,868	0.01%
2024/03/13	5	73.04	4	70.50	70.50	1	10,005	0.01%
2024/03/11	10	72.36	0	0.00	72.20	10	10,331	0.10%
2024/03/08	4.1	74.82	0	0.00	70.50	4.1	10,340	0.04%
2024/03/07	11	76.76	1	77.10	75.60	10	10,198	0.10%
2024/03/06	60	78.73	51	78.22	78.50	9	10,133	0.09%
2024/03/05	52	78.84	2	77.60	79.80	50	9,915	0.50%
2024/03/04	6	78.22	15	78.57	76.60	-9	9,422	-0.10%
2024/03/01	2.5	70.68	7	71.34	72.20	-4.5	8,820	-0.05%
2024/02/29	6	68.48	0	0.00	67.50	6	8,509	0.07%
2024/02/27	14	70.72	11	72.90	69.70	3	8,419	0.04%
2024/02/26	1	76.80	4	74.65	77.40	-3	7,854	-0.04%
2024/02/23	3	71.50	9	71.66	70.40	-6	7,685	-0.08%
2024/02/22	4	68.75	0	0.00	68.10	4	7,255	0.06%
2024/02/21	12	69.58	3	71.07	68.90	9	7,150	0.13%
2024/02/20	1	68.00	2	71.80	68.00	-1	6,927	-0.01%
2024/02/19	8	70.69	3	71.27	69.20	5	6,757	0.07%
2024/02/16	5	70.50	2	67.20	70.70	3	6,530	0.05%
2024/02/05	7	62.16	7	61.40	61.10	0	6,341	0.00%
2024/02/01	2	62.20	12	62.31	61.80	-10	6,373	-0.16%
2024/01/31	4	62.73	0	0.00	62.30	4	6,373	0.06%
2024/01/30	0	0.00	5	62.20	62.00	-5	6,357	-0.08%
2024/01/29	6	60.27	0	0.00	61.70	6	6,447	0.09%
2024/01/26	2	59.50	3	59.60	59.50	-1	6,484	-0.02%
2024/01/24	8	62.85	2	63.20	62.10	6	6,756	0.09%
2024/01/23	2	60.50	6	60.60	60.50	-4	6,721	-0.06%
2024/01/22	6	60.83	0	0.00	60.50	6	6,744	0.09%
2024/01/17	0	0.00	2	60.95	59.60	-2	7,175	-0.03%
2024/01/16	2	59.90	7	59.50	59.90	-5	7,159	-0.07%
2024/01/15	7	60.40	2	60.15	60.20	5	7,196	0.07%
2024/01/12	0	0.00	6	58.93	58.60	-6	7,268	-0.08%
2024/01/11	5	58.98	1	58.50	59.10	4	7,333	0.05%
2024/01/10	1	56.00	0	0.00	56.30	1	7,412	0.01%
2024/01/05	1	56.80	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	57.60	0	0.00	57.70	1	8,281	0.01%
2024/01/03	1	59.80	0	0.00	58.50	1	8,480	0.01%
2023/12/28	0	0.00	5	63.06	63.50	-5	8,795	-0.06%
2023/12/27	0	0.00	7	60.01	62.00	-7	8,934	-0.08%
2023/12/26	1	58.20	1	59.00	58.40	0	9,310	0.00%
2023/12/22	3	58.60	5	58.34	58.50	-2	9,790	-0.02%
2023/12/21	2	58.50	0	0.00	58.00	2	10,069	0.02%
2023/12/20	3	58.50	0	0.00	58.30	3	10,614	0.03%
2023/12/15	1	58.30	0	0.00	58.00	1	12,257	0.01%
2023/12/14	1	60.50	1	61.50	60.20	0	12,624	0.00%
2023/12/13	1	60.10	0	0.00	60.60	1	12,772	0.01%
2023/12/12	3	60.17	2	61.80	60.30	1	13,159	0.01%
2023/12/11	1	62.50	0	0.00	62.50	1	13,275	0.01%
2023/12/08	0	0.00	1	62.90	64.00	-1	13,058	-0.01%
2023/12/07	4	64.80	1	64.60	64.60	3	12,832	0.02%
2023/12/06	0	0.00	8	63.56	66.00	-8	12,568	-0.06%
2023/12/05	3	62.00	5	59.64	61.50	-2	12,275	-0.02%
2023/12/01	10	62.50	4	60.85	62.70	6	12,041	0.05%
2023/11/30	2	59.80	0	0.00	59.80	2	11,663	0.02%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/28	2	57.80	0	0.00	58.40	2	11,558	0.02%
2023/11/22	0	0.00	1	57.80	58.10	-1	11,204	-0.01%
2023/11/20	0	0.00	2	56.20	55.70	-2	11,020	-0.02%
2023/11/17	2	56.10	1	56.30	55.70	1	10,936	0.01%
2023/11/16	3	54.80	0	0.00	55.20	3	10,783	0.03%
2023/11/15	5	56.44	0	0.00	56.10	5	10,640	0.05%
2023/11/14	0	0.00	8	59.40	59.50	-8	10,457	-0.08%
2023/11/13	0	0.00	3	58.67	57.30	-3	10,237	-0.03%
2023/11/10	2	55.60	0	0.00	55.60	2	10,152	0.02%
2023/11/09	7	57.90	2	57.00	57.90	5	10,116	0.05%
2023/11/08	4	59.75	0	0.00	58.60	4	10,046	0.04%
2023/11/06	0	0.00	7	61.60	61.40	-7	9,933	-0.07%
2023/11/03	5	61.22	0	0.00	60.70	5	9,810	0.05%
2023/11/01	0	0.00	2	60.00	60.30	-2	9,566	-0.02%
2023/10/31	0	0.00	6	61.70	57.80	-6	9,387	-0.06%
2023/10/27	9	59.33	11	59.25	58.90	-2	9,217	-0.02%
2023/10/26	4	60.15	1	61.10	59.80	3	9,206	0.03%
2023/10/25	16	61.08	27	60.57	61.10	-11	9,108	-0.12%
2023/10/24	9	57.54	5	58.30	58.50	4	8,831	0.05%
2023/10/20	4	56.30	0	0.00	55.50	4	9,035	0.04%
2023/10/16	2	59.80	0	0.00	59.60	2	8,759	0.02%
2023/10/13	10	62.21	5	61.62	61.00	5	8,642	0.06%
2023/10/12	1	62.00	2	62.55	61.60	-1	8,163	-0.01%
2023/10/11	2	61.95	0	0.00	61.70	2	7,989	0.03%
2023/10/04	2	62.75	1	63.30	62.70	1	7,371	0.01%
2023/10/03	5	62.80	4	62.93	64.00	1	7,259	0.01%
2023/10/02	4	61.78	9	62.19	62.20	-5	6,918	-0.07%
2023/09/28	3	59.00	2	59.55	59.00	1	6,430	0.02%
2023/09/27	2	57.15	4	58.10	59.00	-2	6,197	-0.03%
2023/09/26	4	58.80	0	0.00	58.20	4	5,998	0.07%
2023/09/25	1	57.80	6	58.52	59.40	-5	5,694	-0.09%
2023/09/22	11	57.39	5	58.30	58.50	6	5,150	0.12%
2023/09/21	0	0.00	2	55.65	57.30	-2	4,289	-0.05%
2023/09/20	5	52.98	0	0.00	52.10	5	3,592	0.14%
2023/09/19	1	54.50	1	53.70	53.50	0	3,384	0.00%
2023/09/18	2	55.25	2	54.70	53.80	0	2,929	0.00%
2023/09/15	1	52.50	5	53.18	54.00	-4	2,688	-0.15%
2023/09/12	0	0.00	5	43.85	43.65	-5	1,875	-0.27%
2023/09/06	3	45.90	0	0.00	45.30	3	1,790	0.17%
2023/09/05	2	43.65	0	0.00	43.55	2	1,731	0.12%
2023/09/04	3	43.30	0	0.00	43.00	3	1,722	0.17%
2023/08/21	0	0.00	1	43.15	42.55	-1	1,702	-0.06%
2023/08/15	1	42.75	0	0.00	42.50	1	1,650	0.06%
2023/08/10	0	0.00	1	42.70	42.55	-1	1,594	-0.06%
2023/07/26	11	52.24	10	48.00	48.00	1	1,269	0.08%
2023/07/25	0	0.00	1	49.00	52.80	-1	1,031	-0.10%
2023/07/24	1	48.00	0	0.00	48.00	1	879	0.11%
2023/07/20	1	44.55	0	0.00	44.90	1	701	0.14%
2023/07/12	0	0.00	2	40.80	40.45	-2	546	-0.37%
2023/07/11	1	41.10	0	0.00	41.20	1	536	0.19%
2023/07/10	0	0.00	1	42.20	42.20	-1	518	-0.19%
2023/07/07	1	41.55	9	42.01	40.90	-8	461	-1.73%
2023/07/06	9	41.59	3	40.90	40.85	6	424	1.41%
2023/07/05	2	41.40	1	42.00	41.40	1	410	0.24%
2023/07/04	2	41.88	0	0.00	41.95	2	389	0.51%
2023/06/20	0	0.00	1	37.60	37.45	-1	249	-0.40%
2023/06/05	1	38.60	0	0.00	38.80	1	250	0.40%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2022/11/08	0	0.00	1	36.10	36.20	-1	273	-0.37%
2022/10/28	1	34.60	0	0.00	34.45	1	374	0.27%
2022/09/30	0	0.00	7	40.30	40.60	-7	367	-1.90%
2022/08/09	0	0.00	1	46.30	46.25	-1	303	-0.33%
2022/08/08	1	46.75	1	46.65	46.25	0	286	0.00%
2022/06/30	1	41.00	0	0.00	41.00	1	239	0.42%
2021/12/14	1	54.80	0	0.00	55.10	1	464	0.22%
2021/11/29	1	56.00	0	0.00	56.70	1	460	0.22%
2021/11/12	1	56.90	0	0.00	57.10	1	424	0.24%
2021/08/11	4	57.50	0	0.00	56.90	4	749	0.53%
2021/07/01	0	0.00	1	57.00	56.20	-1	924	-0.11%
2021/06/11	1	58.60	0	0.00	58.00	1	991	0.10%
2021/05/18	0	0.00	3	50.90	52.80	-3	1,079	-0.28%
2021/04/29	0	0.00	1	64.40	63.70	-1	988	-0.10%
2021/04/16	0	0.00	2	67.40	66.90	-2	1,186	-0.17%
2021/04/15	1	66.80	0	0.00	67.00	1	1,199	0.08%
2021/04/14	1	66.30	0	0.00	66.30	1	1,202	0.08%
2021/04/12	1	68.10	1	67.00	67.50	0	1,221	0.00%
2021/02/25	0	0.00	1	63.40	63.40	-1	2,038	-0.05%
2021/01/28	1	61.70	1	62.00	61.70	0	2,266	0.00%
2021/01/27	0	0.00	1	62.80	62.80	-1	2,275	-0.04%
2021/01/26	1	63.20	0	0.00	63.20	1	2,273	0.04%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/20	0	0.00	3	63.73	63.80	-3	2,256	-0.13%
2021/01/14	5	70.06	0	0.00	69.20	5	2,162	0.23%
2021/01/13	0	0.00	1	68.60	69.10	-1	2,113	-0.05%
2021/01/11	7	68.27	5	68.40	68.70	2	2,079	0.10%
2021/01/08	0	0.00	3	67.67	67.90	-3	2,109	-0.14%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	1	69.90	2	68.85	68.00	-1	2,126	-0.05%
2021/01/05	1	70.80	0	0.00	70.40	1	2,090	0.05%
2020/12/29	1	71.40	0	0.00	70.30	1	2,046	0.05%
2020/12/24	0	0.00	1	68.90	68.70	-1	1,969	-0.05%
2020/12/23	0	0.00	3	68.20	68.40	-3	1,970	-0.15%
2020/12/16	3	70.40	0	0.00	70.60	3	1,879	0.16%
2020/12/14	0	0.00	1	68.80	68.80	-1	1,822	-0.05%
2020/12/11	0	0.00	6	68.73	68.60	-6	1,823	-0.33%
2020/12/10	0	0.00	7	72.54	70.40	-7	1,788	-0.39%
2020/12/09	0	0.00	1	72.50	72.30	-1	1,749	-0.06%
2020/12/08	3	72.60	0	0.00	72.00	3	1,701	0.18%
2020/12/07	0	0.00	1	71.60	71.60	-1	1,676	-0.06%
2020/12/04	1	73.80	2	73.55	73.40	-1	1,624	-0.06%
2020/12/03	2	73.25	1	72.00	73.00	1	1,554	0.06%
2020/12/02	0	0.00	4	70.60	70.30	-4	1,299	-0.31%
2020/12/01	0	0.00	1	70.30	70.50	-1	1,301	-0.08%
2020/11/25	0	0.00	1	67.10	66.90	-1	1,290	-0.08%
2020/11/20	2	69.00	0	0.00	69.40	2	1,359	0.15%
2020/11/19	5	68.66	4	69.30	68.50	1	1,377	0.07%
2020/11/17	4	68.20	3	68.90	68.00	1	1,424	0.07%
2020/11/16	3	67.63	0	0.00	67.70	3	1,537	0.20%
2020/11/13	1	67.20	0	0.00	67.70	1	1,576	0.06%
2020/11/12	2	68.35	1	68.30	68.20	1	1,603	0.06%
2020/11/11	1	69.30	5	68.84	68.90	-4	1,628	-0.25%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/06	1	67.00	9	67.13	66.60	-8	1,846	-0.43%
2020/11/05	0	0.00	1	66.90	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/10/29	1	63.50	1	63.00	63.50	0	1,918	0.00%
2020/10/28	9	65.40	8	64.41	64.30	1	1,940	0.05%
2020/10/27	1	65.90	0	0.00	65.50	1	1,946	0.05%
2020/10/26	1	66.10	1	67.20	66.60	0	1,968	0.00%
2020/10/21	8	65.95	0	0.00	66.20	8	2,056	0.39%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/19	0	0.00	1	65.70	65.70	-1	2,150	-0.05%
2020/10/15	0	0.00	1	66.80	66.80	-1	2,187	-0.05%
2020/10/14	1	65.40	0	0.00	65.00	1	2,179	0.05%
2020/10/05	1	63.60	0	0.00	64.00	1	2,691	0.04%
2020/09/25	2	60.60	0	0.00	61.20	2	3,521	0.06%
2020/09/22	1	64.70	0	0.00	64.20	1	3,861	0.03%
2020/09/21	0	0.00	3	65.10	65.00	-3	3,972	-0.08%
2020/09/18	1	66.30	0	0.00	66.00	1	4,078	0.02%
2020/09/14	1	65.30	0	0.00	65.70	1	4,427	0.02%
2020/09/08	0	0.00	1	64.00	64.00	-1	4,783	-0.02%
2020/09/07	0	0.00	1	64.80	63.80	-1	4,813	-0.02%
2020/08/31	2	64.40	2	63.80	63.80	0	5,165	0.00%
2020/08/28	1	63.40	2	63.10	63.40	-1	5,187	-0.02%
2020/08/27	1	66.20	0	0.00	64.90	1	5,169	0.02%
2020/08/20	1	61.40	0	0.00	61.20	1	5,211	0.02%
2020/08/19	1	68.00	0	0.00	67.80	1	5,099	0.02%
2020/08/18	1	69.50	0	0.00	69.70	1	5,078	0.02%
2020/08/17	1	70.70	0	0.00	70.60	1	5,078	0.02%
2020/08/14	5	72.80	0	0.00	72.30	5	5,084	0.10%
2020/08/13	2	75.10	7	74.57	75.20	-5	4,989	-0.10%
2020/08/11	1	70.00	0	0.00	70.00	1	4,916	0.02%
2020/08/07	1	71.90	0	0.00	71.60	1	5,028	0.02%
2020/07/29	0	0.00	1	68.40	68.60	-1	5,480	-0.02%
2020/07/28	0	0.00	1	68.70	67.60	-1	5,573	-0.02%
2020/07/22	3	73.33	1	73.20	73.20	2	5,631	0.04%
2020/07/21	6	72.87	1	72.80	72.80	5	5,654	0.09%
2020/07/17	1	72.20	1	71.40	71.40	0	5,816	0.00%
2020/07/16	1	72.90	1	72.50	72.50	0	5,841	0.00%
2020/07/15	2	75.40	2	72.50	72.50	0	5,855	0.00%
2020/07/14	2	77.20	4	76.93	75.80	-2	5,870	-0.03%
2020/07/13	3	78.60	0	0.00	78.60	3	6,048	0.05%
2020/07/10	2	79.45	2	77.25	77.20	0	6,034	0.00%
2020/07/09	5	81.36	2	80.10	80.10	3	6,001	0.05%
2020/07/08	2	82.20	0	0.00	82.20	2	5,996	0.03%
2020/07/07	4	82.58	8	81.09	81.50	-4	5,897	-0.07%
2020/07/03	0	0.00	5	77.00	76.30	-5	5,491	-0.09%
2020/07/02	5	76.40	0	0.00	75.40	5	5,479	0.09%
2020/07/01	0	0.00	1	74.10	74.00	-1	5,378	-0.02%
2020/06/30	7	74.00	0	0.00	74.80	7	5,415	0.13%
2020/06/29	0	0.00	10	73.80	73.50	-10	5,400	-0.19%
2020/06/24	0	0.00	6	72.87	73.30	-6	5,324	-0.11%
2020/06/19	12	72.42	0	0.00	71.50	12	5,331	0.23%
2020/06/18	6	72.13	2	71.25	72.50	4	5,214	0.08%
2020/06/17	1	71.30	0	0.00	71.20	1	5,145	0.02%
2020/06/16	1	71.30	0	0.00	71.30	1	5,094	0.02%
2020/06/12	0	0.00	1	66.90	69.20	-1	5,227	-0.02%
2020/06/10	0	0.00	4	70.95	71.90	-4	5,330	-0.08%
2020/06/05	3	70.10	1	71.00	70.00	2	5,555	0.04%
2020/06/04	1	69.00	0	0.00	68.60	1	5,546	0.02%
2020/06/02	0	0.00	2	68.10	68.10	-2	5,711	-0.04%
2020/05/27	1	64.00	2	64.70	64.70	-1	6,431	-0.02%
2020/05/26	1	64.50	0	0.00	64.00	1	6,531	0.02%
2020/05/25	0	0.00	1	63.70	63.80	-1	6,615	-0.02%
2020/05/22	3	63.10	0	0.00	63.20	3	6,708	0.04%
2020/05/21	0	0.00	10	64.00	65.60	-10	6,854	-0.15%
2020/05/20	0	0.00	1	62.80	62.80	-1	6,992	-0.01%
2020/05/19	10	62.90	0	0.00	64.00	10	7,150	0.14%
2020/05/14	1	68.40	2	68.30	67.70	-1	7,621	-0.01%
2020/05/13	3	70.00	0	0.00	69.80	3	7,779	0.04%
2020/05/12	1	71.80	1	71.00	71.90	0	7,946	0.00%
2020/05/11	1	72.90	5	70.20	73.30	-4	7,894	-0.05%
2020/05/08	2	68.80	0	0.00	69.00	2	7,756	0.03%
2020/05/04	5	68.38	2	68.50	68.10	3	7,737	0.04%
2020/04/30	2	71.50	2	70.90	71.00	0	7,680	0.00%
2020/04/27	1	71.90	1	71.80	71.40	0	7,749	0.00%
2020/04/24	1	71.00	2	70.75	71.20	-1	7,856	-0.01%
2020/04/23	1	70.80	11	71.45	70.20	-10	7,850	-0.13%
2020/04/22	1	67.00	0	0.00	69.40	1	7,763	0.01%
2020/04/20	0	0.00	2	69.95	70.10	-2	8,247	-0.02%
2020/04/17	1	70.50	1	70.90	68.10	0	8,227	0.00%
2020/04/16	11	69.61	3	69.43	69.10	8	8,160	0.10%
2020/04/15	0	0.00	4	67.45	67.40	-4	8,081	-0.05%
2020/04/14	3	67.70	0	0.00	67.50	3	8,076	0.04%
2020/04/13	5	65.94	7	67.80	67.80	-2	8,094	-0.02%
2020/04/09	0	0.00	2	65.70	64.40	-2	8,328	-0.02%
2020/04/08	0	0.00	1	65.00	64.50	-1	8,414	-0.01%
2020/04/07	9	64.36	2	63.90	63.80	7	8,783	0.08%
2020/04/06	0	0.00	3	61.17	62.00	-3	9,005	-0.03%
2020/04/01	1	60.80	10	61.82	60.70	-9	9,039	-0.10%
2020/03/31	10	60.79	9	59.57	60.90	1	9,006	0.01%
2020/03/25	3	60.63	8	60.93	58.80	-5	8,919	-0.06%
2020/03/24	3	58.00	0	0.00	58.10	3	8,843	0.03%
2020/03/23	0	0.00	9	54.07	54.90	-9	8,788	-0.10%
2020/03/20	1	57.50	0	0.00	57.50	1	8,748	0.01%
2020/03/19	13	56.25	7	52.96	52.30	6	8,671	0.07%
2020/03/18	2	59.60	1	61.90	57.70	1	8,507	0.01%
2020/03/17	0	0.00	2	60.90	60.30	-2	8,400	-0.02%
2020/03/16	2	59.00	0	0.00	59.00	2	8,292	0.02%
2020/03/13	2	61.75	6	60.10	62.50	-4	8,181	-0.05%
2020/03/12	1	66.20	1	68.30	65.10	0	8,027	0.00%
2020/03/11	0	0.00	15	73.20	71.80	-15	7,874	-0.19%
2020/03/10	12	74.45	2	75.05	75.50	10	7,745	0.13%
2020/03/09	12	74.75	0	0.00	73.50	12	7,615	0.16%
2020/03/06	4	77.80	13	78.67	77.70	-9	7,475	-0.12%
2020/03/05	5	79.12	14	79.00	78.80	-9	7,385	-0.12%
2020/03/04	5	76.38	2	76.70	78.00	3	7,171	0.04%
2020/03/03	12	76.62	10	77.45	77.50	2	7,036	0.03%
2020/03/02	20	73.50	14	73.47	74.80	6	6,694	0.09%
2020/02/27	17	71.45	8	70.39	70.20	9	6,501	0.14%
2020/02/26	5	74.18	10	74.28	73.60	-5	6,356	-0.08%
2020/02/25	9	72.91	10	73.85	74.00	-1	6,251	-0.02%
2020/02/24	13	75.06	5.2	75.74	74.30	7.8	6,126	0.13%
2020/02/21	2	75.20	2	75.80	75.00	0	5,938	0.00%
2020/02/20	1	74.30	0	0.00	74.60	1	5,748	0.02%
2020/02/19	0	0.00	6	73.63	75.50	-6	5,561	-0.11%
2020/02/17	9	72.47	2	71.50	72.00	7	5,092	0.14%
2020/02/14	4	68.48	14	70.25	72.00	-10	4,891	-0.20%
2020/02/13	7	70.19	15	69.66	68.00	-8	4,680	-0.17%
2020/02/12	3	64.90	0	0.00	66.40	3	4,433	0.07%
2020/02/07	1	63.70	3	63.30	63.30	-2	4,324	-0.05%
2020/02/06	3	64.70	2	65.05	64.70	1	4,301	0.02%
2020/02/04	3	62.37	0	0.00	63.90	3	4,208	0.07%
2020/02/03	1	61.10	0	0.00	61.60	1	4,152	0.02%
2020/01/31	2	64.00	6	62.00	64.00	-4	4,069	-0.10%
2020/01/30	5	65.76	0	0.00	65.00	5	4,001	0.12%
2020/01/20	10	72.20	6	73.03	72.20	4	3,925	0.10%
2020/01/17	1	70.60	1	70.20	70.70	0	3,771	0.00%
2020/01/16	7	70.10	0	0.00	70.00	7	3,716	0.19%
2020/01/15	13	71.38	4	71.88	71.20	9	3,655	0.25%
2020/01/14	7	70.54	14	70.36	70.30	-7	3,367	-0.21%
2020/01/10	2	65.00	0	0.00	65.10	2	2,988	0.07%
2020/01/09	3	66.40	4	66.43	66.50	-1	2,937	-0.03%
2020/01/08	1	65.10	0	0.00	64.00	1	2,791	0.04%
2020/01/07	0	0.00	1	64.90	64.70	-1	2,713	-0.04%
2020/01/06	6	68.17	1	69.30	66.50	5	2,594	0.19%
2020/01/03	7	66.16	8	66.98	67.70	-1	2,359	-0.04%
2020/01/02	4	67.80	6	67.97	67.70	-2	2,208	-0.09%
2019/12/31	12	66.17	3	67.00	67.50	9	2,030	0.44%
2019/12/30	0	0.00	1	65.00	65.30	-1	1,599	-0.06%
2019/12/26	1	58.80	0	0.00	58.30	1	1,184	0.08%
2019/12/20	0	0.00	6	56.07	56.10	-6	1,028	-0.58%
2019/12/13	1	52.10	0	0.00	52.50	1	988	0.10%
2019/11/27	0	0.00	3	53.13	53.00	-3	1,318	-0.23%
2019/11/25	0	0.00	1	52.10	52.10	-1	1,330	-0.08%
2019/11/21	1	51.70	0	0.00	52.50	1	1,368	0.07%
2019/11/19	0	0.00	1	52.50	52.30	-1	1,477	-0.07%
2019/11/18	1	52.00	0	0.00	52.10	1	1,561	0.06%
2019/11/15	1	51.20	0	0.00	51.50	1	1,565	0.06%
2019/11/08	4	54.58	3	54.00	54.50	1	1,517	0.07%
2019/11/04	6	57.88	0	0.00	57.00	6	1,509	0.40%
2019/11/01	0	0.00	1	56.70	57.30	-1	1,494	-0.07%
2019/10/30	1	56.50	0	0.00	56.30	1	1,495	0.07%
2019/10/29	0	0.00	1	55.50	56.10	-1	1,499	-0.07%
2019/10/25	0	0.00	4	55.95	55.80	-4	1,470	-0.27%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/18	1	54.00	0	0.00	54.10	1	1,562	0.06%
2019/10/15	2	53.70	0	0.00	53.70	2	1,555	0.13%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/07	1	54.40	0	0.00	54.00	1	1,683	0.06%
2019/10/04	0	0.00	1.1	55.06	54.70	-1.1	1,696	-0.06%
2019/10/02	4	55.43	0	0.00	55.40	4	1,741	0.23%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	0	0.00	0.1	56.90	56.70	-0.1	1,917	-0.01%
2019/09/24	0	0.00	1	58.60	57.80	-1	2,034	-0.05%
2019/09/20	0	0.00	1	57.40	58.20	-1	2,026	-0.05%
2019/09/06	0	0.00	5	61.00	59.60	-5	2,118	-0.24%
2019/09/05	1	58.40	1	59.10	59.80	0	2,017	0.00%
2019/08/26	2	56.50	1	56.20	56.00	1	2,074	0.05%
2019/08/23	0	0.00	1	58.10	58.40	-1	2,051	-0.05%
2019/08/15	0	0.00	3	54.30	54.30	-3	1,883	-0.16%
2019/08/05	0	0.00	5	52.30	52.20	-5	1,902	-0.26%
2019/07/29	3	57.10	0	0.00	57.10	3	1,920	0.16%
2019/07/25	2	58.30	0	0.00	58.80	2	1,913	0.10%
2019/07/24	0	0.00	3	58.60	58.60	-3	1,900	-0.16%
2019/07/23	0	0.00	5	58.00	58.20	-5	1,878	-0.27%
2019/07/15	5	59.80	0	0.00	59.80	5	1,844	0.27%
2019/07/11	0	0.00	2	59.10	58.80	-2	1,779	-0.11%
2019/07/09	2	57.70	0	0.00	57.50	2	1,762	0.11%
2019/07/05	0	0.00	5	59.40	59.20	-5	1,736	-0.29%
2019/07/04	2	59.40	7	59.30	59.40	-5	1,722	-0.29%
2019/07/03	23	59.40	2	59.25	60.00	21	1,700	1.24%
2019/07/02	2	57.60	0	0.00	58.70	2	1,566	0.13%
2019/07/01	0	0.00	1	55.70	56.10	-1	1,477	-0.07%
2019/06/26	1	53.30	1	53.30	53.30	0	1,458	0.00%
2019/06/25	1	54.50	0	0.00	54.00	1	1,467	0.07%
2019/06/13	0	0.00	1	55.30	55.00	-1	1,418	-0.07%
2019/05/15	3	57.10	3	56.60	56.80	0	1,934	0.00%
2019/04/23	1	68.40	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	1	69.30	70.00	-1	1,925	-0.05%
2019/04/18	1	67.50	2	67.50	67.60	-1	1,986	-0.05%
2019/04/12	1	67.90	0	0.00	67.10	1	2,164	0.05%
2019/04/02	0	0.00	1	69.20	68.70	-1	2,307	-0.04%
2019/03/28	1	68.40	0	0.00	67.60	1	2,286	0.04%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/19	0	0.00	5	75.20	74.10	-5	2,387	-0.21%
2019/03/15	0	0.00	4	73.78	72.70	-4	2,360	-0.17%
2019/03/12	5	73.50	0	0.00	72.20	5	2,510	0.20%
2019/03/11	0	0.00	1	73.00	72.90	-1	2,577	-0.04%
2019/03/08	1	69.70	0	0.00	71.40	1	2,588	0.04%
2019/02/27	2	72.90	2	71.90	72.90	0	2,685	0.00%
2019/02/25	2	75.15	5	75.90	75.90	-3	2,679	-0.11%
2019/02/22	3	75.60	1	76.80	75.10	2	2,665	0.08%
2019/02/21	13	76.34	12	76.08	74.70	1	2,633	0.04%
2019/02/20	0	0.00	1	74.30	76.50	-1	2,433	-0.04%
2019/02/14	0	0.00	1	69.10	68.70	-1	2,197	-0.05%
2019/01/30	0	0.00	1	65.90	65.80	-1	2,094	-0.05%
2019/01/29	1	65.70	1	66.00	65.70	0	2,091	0.00%
2019/01/28	3	66.93	3	67.40	66.70	0	2,083	0.00%
2019/01/25	2	65.30	0	0.00	66.10	2	2,071	0.10%
2019/01/21	0	0.00	4	66.80	66.70	-4	2,048	-0.20%
2019/01/18	0	0.00	11	67.00	66.60	-11	2,044	-0.54%
2019/01/17	12	68.80	0	0.00	67.40	12	2,034	0.59%
2019/01/15	0	0.00	1	69.60	69.50	-1	1,999	-0.05%
2019/01/14	1	69.00	1	69.00	68.30	0	1,972	0.00%
2019/01/11	9	69.60	6	69.85	68.80	3	1,960	0.15%
2019/01/10	4	68.43	2	68.85	69.60	2	1,870	0.11%
2019/01/09	4	69.48	6	70.08	68.60	-2	1,826	-0.11%
2019/01/07	1	64.70	1	65.10	65.50	0	1,644	0.00%
2019/01/03	3	66.07	3	64.90	65.10	0	1,643	0.00%
2019/01/02	3	66.53	3	66.27	66.20	0	1,609	0.00%
2018/12/28	1	64.60	1	65.50	65.70	0	1,576	0.00%
2018/12/27	1	66.70	1	66.20	66.00	0	1,569	0.00%
2018/12/26	2	64.90	2	65.25	65.80	0	1,481	0.00%
2018/12/20	1	63.00	0	0.00	62.80	1	1,418	0.07%
2018/12/19	2	64.75	2	65.60	64.60	0	1,403	0.00%
2018/12/18	5	66.70	2	66.90	65.60	3	1,390	0.22%
2018/12/13	0	0.00	2	64.50	64.50	-2	1,270	-0.16%
2018/12/12	3	65.60	0	0.00	64.80	3	1,253	0.24%
2018/12/10	0	0.00	1	60.30	59.60	-1	1,207	-0.08%
2018/12/05	1	69.20	0	0.00	66.90	1	1,121	0.09%
2018/11/29	0	0.00	2	64.80	63.80	-2	901	-0.22%
2018/11/28	0	0.00	1	64.40	64.80	-1	883	-0.11%
2018/11/27	2	64.50	1	65.30	64.60	1	868	0.12%
2018/11/23	1	63.50	0	0.00	62.20	1	825	0.12%
2018/11/05	0	0.00	1	56.30	55.40	-1	761	-0.13%
2018/11/02	3	55.67	0	0.00	55.50	3	761	0.39%
2018/10/22	0	0.00	1	57.50	57.20	-1	775	-0.13%
2018/10/19	1	57.30	0	0.00	57.30	1	785	0.13%
2018/10/01	0	0.00	3	69.70	69.60	-3	805	-0.37%
2018/09/18	0	0.00	1	67.60	67.60	-1	842	-0.12%
2018/09/14	1	68.20	0	0.00	69.90	1	830	0.12%
2018/09/07	4	67.83	0	0.00	65.20	4	801	0.50%
2018/09/06	3	70.33	2	69.70	69.90	1	776	0.13%
2018/08/16	4	76.25	4	75.60	76.00	0	791	0.00%
2018/08/15	2	80.30	2	82.70	80.10	0	755	0.00%
2018/07/30	1	94.50	0	0.00	92.60	1	774	0.13%
2018/07/23	0	0.00	1	106.50	107.00	-1	805	-0.12%
2018/07/18	1	107.50	0	0.00	106.50	1	838	0.12%
2018/06/04	0	0.00	5	109.00	109.50	-5	1,076	-0.46%
2018/04/18	1	119.50	2	121.25	116.50	-1	1,164	-0.09%
2018/04/17	0	0.00	2	122.00	119.50	-2	1,132	-0.18%
2018/04/16	1	119.50	0	0.00	119.50	1	1,131	0.09%
2018/04/13	0	0.00	1	124.50	123.50	-1	1,134	-0.09%
2018/04/12	3	121.50	1	124.00	124.00	2	1,131	0.18%
2018/04/11	1	119.00	6	119.67	120.00	-5	1,085	-0.46%
2018/03/21	1	119.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	4	118.50	0	0.00	118.00	4	1,433	0.28%
2018/03/16	0	0.00	1	121.50	118.00	-1	1,500	-0.07%
2018/03/15	1	119.50	0	0.00	120.50	1	1,526	0.07%
2018/03/08	1	120.00	1	121.50	121.00	0	1,888	0.00%
2018/03/07	1	122.00	0	0.00	121.00	1	1,990	0.05%
2018/03/06	0	0.00	1	123.00	121.50	-1	2,296	-0.04%
2018/03/05	1	120.50	0	0.00	120.00	1	2,366	0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/22	1	120.00	1	122.00	122.50	0	2,825	0.00%
2018/02/21	0	0.00	2	119.00	122.00	-2	2,858	-0.07%
2018/02/12	3	116.00	1	118.00	116.00	2	2,840	0.07%
2018/02/09	2	107.50	3	112.17	117.00	-1	2,843	-0.04%
2018/02/08	2	114.75	0	0.00	114.00	2	2,838	0.07%
2018/02/06	4	117.00	6	117.92	113.50	-2	2,810	-0.07%
2018/02/05	3	125.33	1	125.00	125.00	2	2,761	0.07%
2018/02/02	4	129.00	0	0.00	129.00	4	2,751	0.15%
2018/02/01	0	0.00	5	131.00	131.50	-5	2,734	-0.18%
2018/01/31	1	127.50	0	0.00	129.00	1	2,722	0.04%
2018/01/29	1	129.00	2	130.00	128.50	-1	2,719	-0.04%
2018/01/26	5	129.00	0	0.00	128.50	5	2,716	0.18%
2018/01/22	1	130.50	0	0.00	130.00	1	2,814	0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/15	0	0.00	2	131.50	132.00	-2	2,942	-0.07%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	1	128.00	1	128.50	128.50	0	3,084	0.00%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/08	2	129.25	0	0.00	128.00	2	3,062	0.07%
2018/01/04	0	0.00	1	134.00	134.00	-1	3,046	-0.03%
2018/01/02	2	132.25	2	132.50	133.00	0	2,998	0.00%