聯鈞 (3450)-台新-台南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	63.50	63.60	-3	10,986	-0.03%
2024/05/06	7	64.03	7	63.87	63.60	0	11,006	0.00%
2024/05/03	30	64.30	30	63.40	63.30	0	11,014	0.00%
2024/05/02	2	63.00	3.1	63.45	63.20	-1.1	11,041	-0.01%
2024/04/30	9	63.63	3	63.40	63.30	6	11,229	0.05%
2024/04/29	8	62.78	5	63.10	63.30	3	11,220	0.03%
2024/04/26	18	62.89	13	62.14	61.90	5	11,207	0.04%
2024/04/25	7	61.47	2	60.60	60.90	5	11,137	0.04%
2024/04/24	14	60.84	6	60.80	60.80	8	11,101	0.07%
2024/04/23	7	59.04	1	60.20	59.50	6	11,168	0.05%
2024/04/22	2.1	59.11	0	0.00	58.30	2.1	11,191	0.02%
2024/04/19	6.1	60.75	5	61.22	60.90	1.1	11,164	0.01%
2024/04/18	13	64.98	2	64.85	64.50	11	11,086	0.10%
2024/04/17	21	65.81	3	65.40	65.20	18	11,115	0.16%
2024/04/16	22.2	65.87	8	65.10	64.70	14.2	11,069	0.13%
2024/04/15	31	70.68	6	70.90	69.70	25	10,939	0.23%
2024/04/12	9	73.52	16	73.77	73.80	-7	10,853	-0.06%
2024/04/11	31	74.09	8	75.38	72.50	23	10,792	0.21%
2024/04/10	36	76.89	29	76.16	77.40	7	10,638	0.07%
2024/04/09	4.1	71.96	6	73.15	72.80	-1.9	10,336	-0.02%
2024/04/08	18.6	72.74	74	74.13	70.80	-55.5	10,239	-0.54%
2024/04/03	95.1	77.28	27.4	76.14	76.10	67.7	10,178	0.66%
2024/04/02	4	75.10	14	75.50	74.80	-10	10,185	-0.10%
2024/04/01	14	75.06	7	75.54	74.90	7	10,264	0.07%
2024/03/29	8	74.90	51	74.66	74.00	-43	10,182	-0.42%
2024/03/28	9	74.26	11	74.77	75.10	-2	10,144	-0.02%
2024/03/27	19	73.35	2.1	72.52	72.50	16.9	10,030	0.17%
2024/03/26	31	73.56	3	74.03	73.50	28	9,993	0.28%
2024/03/25	9.1	75.64	86	75.72	75.00	-76.9	9,926	-0.78%
2024/03/22	181	75.63	228	74.02	76.00	-47	9,842	-0.48%	大買/大賣/
2024/03/21	38	72.30	43	73.57	74.00	-5	9,574	-0.05%
2024/03/20	30.1	70.23	2	69.00	69.00	28.1	9,479	0.30%
2024/03/19	15	71.56	5	71.18	70.50	10	9,519	0.11%
2024/03/18	70	70.75	1	69.70	71.00	69	9,538	0.72%
2024/03/15	6	69.58	8	69.25	68.80	-2	9,632	-0.02%
2024/03/14	6	70.22	8	69.66	69.30	-2	9,868	-0.02%
2024/03/13	33.1	72.31	14.1	70.99	70.50	19.1	10,005	0.19%
2024/03/12	4.1	72.58	4	72.48	72.40	0.1	10,137	0.00%
2024/03/11	6	71.77	14.2	71.78	72.20	-8.2	10,331	-0.08%
2024/03/08	24.3	72.33	26	71.26	70.50	-1.7	10,340	-0.02%
2024/03/07	24.1	78.62	21.1	76.71	75.60	3	10,198	0.03%
2024/03/06	20	79.04	24	79.12	78.50	-4	10,133	-0.04%
2024/03/05	56	77.57	34	77.92	79.80	22	9,915	0.22%
2024/03/04	14	77.49	66	77.38	76.60	-52	9,422	-0.55%
2024/03/01	33	71.06	67	71.14	72.20	-34	8,820	-0.39%
2024/02/29	43	68.83	8	68.64	67.50	35	8,509	0.41%
2024/02/27	62.1	72.88	27	72.22	69.70	35.1	8,419	0.42%
2024/02/26	31	75.48	33.2	76.93	77.40	-2.2	7,854	-0.03%
2024/02/23	67.2	71.27	115	71.40	70.40	-47.8	7,685	-0.62%	大賣/
2024/02/22	48	68.64	6	68.23	68.10	42	7,255	0.58%
2024/02/21	41	70.12	79.3	70.57	68.90	-38.3	7,150	-0.54%
2024/02/20	22.3	69.84	21	69.20	68.00	1.3	6,927	0.02%
2024/02/19	42	71.48	19	70.61	69.20	23	6,757	0.34%
2024/02/16	20	66.98	22.9	67.45	70.70	-2.9	6,530	-0.04%
2024/02/15	51	64.77	9	64.34	64.30	42	6,419	0.65%
2024/02/05	2	60.90	0.1	60.40	61.10	1.9	6,341	0.03%
2024/02/01	1	63.30	3	62.63	61.80	-2	6,373	-0.03%
2024/01/31	10	62.94	11	62.36	62.30	-1	6,373	-0.02%
2024/01/30	2	62.20	2	62.00	62.00	0	6,357	0.00%
2024/01/26	1	60.10	1	59.90	59.50	0	6,484	0.00%
2024/01/25	0	0.00	10	61.45	60.70	-10	6,624	-0.15%
2024/01/24	12	62.72	20	62.52	62.10	-8	6,756	-0.12%
2024/01/23	6.9	60.98	0	0.00	60.50	6.9	6,721	0.10%
2024/01/22	3	60.57	0	0.00	60.50	3	6,744	0.04%
2024/01/17	1	61.90	1	61.90	59.60	0	7,175	0.00%
2024/01/16	1	60.50	3	59.40	59.90	-2	7,159	-0.03%
2024/01/15	9	60.42	9.7	60.18	60.20	-0.7	7,196	-0.01%
2024/01/12	2	59.15	1	59.70	58.60	1	7,268	0.01%
2024/01/08	0	0.00	1	56.60	56.20	-1	7,644	-0.01%
2024/01/05	5.1	57.50	0	0.00	56.80	5.1	8,143	0.06%
2024/01/04	2.6	57.53	1	57.70	57.70	1.6	8,281	0.02%
2024/01/03	0.3	58.70	3	59.47	58.50	-2.7	8,480	-0.03%
2024/01/02	1	61.50	0	0.00	61.30	1	8,600	0.01%
2023/12/29	2	63.65	5	63.08	62.30	-3	8,751	-0.03%
2023/12/28	3	64.10	11	63.68	63.50	-8	8,795	-0.09%
2023/12/27	1	61.10	3	61.20	62.00	-2	8,934	-0.02%
2023/12/26	1	59.10	1	58.40	58.40	0	9,310	0.00%
2023/12/25	0.7	59.00	0	0.00	58.00	0.7	9,540	0.01%
2023/12/22	5	58.90	2	58.35	58.50	3	9,790	0.03%
2023/12/20	1	58.00	1.7	58.40	58.30	-0.7	10,614	-0.01%
2023/12/19	0.2	56.50	0	0.00	57.00	0.2	11,428	0.00%
2023/12/18	0.2	57.00	2	57.40	57.30	-1.8	12,104	-0.01%
2023/12/15	3.3	58.88	1.1	58.58	58.00	2.2	12,257	0.02%
2023/12/14	1.3	59.54	0	0.00	60.20	1.3	12,624	0.01%
2023/12/13	8	60.90	8	60.43	60.60	0	12,772	0.00%
2023/12/12	6.4	61.71	6	61.07	60.30	0.4	13,159	0.00%
2023/12/11	31.3	65.15	38	64.23	62.50	-6.7	13,275	-0.05%
2023/12/08	4.2	63.16	4.9	63.58	64.00	-0.7	13,058	-0.01%
2023/12/07	13.6	64.43	12	64.94	64.60	1.6	12,832	0.01%
2023/12/06	17.1	63.62	10	64.44	66.00	7.1	12,568	0.06%
2023/12/05	2.2	60.71	5	60.78	61.50	-2.8	12,275	-0.02%
2023/12/04	10.3	62.70	8	62.00	62.00	2.3	12,155	0.02%
2023/12/01	36	61.38	45	62.22	62.70	-9	12,041	-0.07%
2023/11/30	3	58.90	1	58.60	59.80	2	11,663	0.02%
2023/11/29	1	58.90	5	58.72	58.80	-4	11,604	-0.03%
2023/11/28	0	0.00	2	57.70	58.40	-2	11,558	-0.02%
2023/11/27	4	57.93	3	56.70	56.70	1	11,523	0.01%
2023/11/24	6	59.00	4	58.38	58.20	2	11,472	0.02%
2023/11/22	3	56.97	4	57.43	58.10	-1	11,204	-0.01%
2023/11/21	2	57.40	7	57.59	56.80	-5	11,134	-0.04%
2023/11/20	3	57.20	4	56.60	55.70	-1	11,020	-0.01%
2023/11/17	14	55.19	10	55.70	55.70	4	10,936	0.04%
2023/11/16	9	54.72	0	0.00	55.20	9	10,783	0.08%
2023/11/15	9	57.78	4	56.15	56.10	5	10,640	0.05%
2023/11/14	5	58.64	6	59.63	59.50	-1	10,457	-0.01%
2023/11/13	3	56.20	2	58.20	57.30	1	10,237	0.01%
2023/11/10	0	0.00	3	56.87	55.60	-3	10,152	-0.03%
2023/11/09	5	57.76	3	57.77	57.90	2	10,116	0.02%
2023/11/08	4	59.83	4	58.85	58.60	0	10,046	0.00%
2023/11/07	12	61.43	15	59.85	59.90	-3	9,988	-0.03%
2023/11/06	9	61.51	10	61.60	61.40	-1	9,933	-0.01%
2023/11/03	14	61.61	14	60.76	60.70	0	9,810	0.00%
2023/11/02	11	61.63	10	61.13	61.00	1	9,729	0.01%
2023/11/01	1	59.70	2	60.25	60.30	-1	9,566	-0.01%
2023/10/31	5	59.88	2	60.00	57.80	3	9,387	0.03%
2023/10/30	0	0.00	1	59.50	59.40	-1	9,241	-0.01%
2023/10/27	1	59.00	7	59.77	58.90	-6	9,217	-0.07%
2023/10/26	11.5	60.66	9	59.93	59.80	2.5	9,206	0.03%
2023/10/25	18.5	61.15	19	61.39	61.10	-0.5	9,108	-0.01%
2023/10/24	6	57.60	9	57.96	58.50	-3	8,831	-0.03%
2023/10/23	3	56.57	14	56.27	56.20	-11	8,968	-0.12%
2023/10/20	13	56.78	10	55.38	55.50	3	9,035	0.03%
2023/10/19	7	57.80	4	55.90	56.20	3	9,020	0.03%
2023/10/18	2	57.75	0.3	56.20	57.00	1.7	8,972	0.02%
2023/10/17	5	59.90	6	58.95	58.80	-1	8,868	-0.01%
2023/10/16	35	60.25	33	60.26	59.60	2	8,759	0.02%
2023/10/13	86	63.45	81	61.88	61.00	5	8,642	0.06%
2023/10/12	35	62.37	40	62.01	61.60	-5	8,163	-0.06%
2023/10/11	9	61.60	12	61.48	61.70	-3	7,989	-0.04%
2023/10/06	19	63.51	14	62.91	62.80	5	7,750	0.06%
2023/10/05	19	63.29	16	63.27	63.20	3	7,560	0.04%
2023/10/04	14	62.87	20	62.72	62.70	-6	7,371	-0.08%
2023/10/03	34	63.05	39	63.31	64.00	-5	7,259	-0.07%
2023/10/02	77	62.25	81	62.33	62.20	-4	6,918	-0.06%
2023/09/28	31	59.33	31	59.37	59.00	0	6,430	0.00%
2023/09/27	23	58.53	22	58.22	59.00	1	6,197	0.02%
2023/09/26	19	59.33	19	59.35	58.20	0	5,998	0.00%
2023/09/25	36.3	59.36	39	59.44	59.40	-2.7	5,694	-0.05%
2023/09/22	85	57.87	77	57.79	58.50	8	5,150	0.16%
2023/09/21	48	55.95	59	55.86	57.30	-11	4,289	-0.26%
2023/09/20	42	53.38	41.2	52.08	52.10	0.8	3,592	0.02%
2023/09/19	22	54.96	17	54.16	53.50	5	3,384	0.15%
2023/09/18	9	54.06	15	54.53	53.80	-6	2,929	-0.20%
2023/09/15	14	52.56	49.8	53.00	54.00	-35.8	2,688	-1.33%
2023/09/14	11	49.36	34	50.20	51.20	-23	2,219	-1.04%
2023/09/13	4	45.75	2	46.45	46.80	2	1,956	0.10%
2023/09/11	9	45.61	9	45.17	44.85	0	1,860	0.00%
2023/09/08	4	44.26	0	0.00	44.45	4	1,815	0.22%
2023/09/06	0	0.00	3	44.92	45.30	-3	1,790	-0.17%
2023/09/05	0	0.00	2	43.65	43.55	-2	1,731	-0.12%
2023/09/01	0	0.00	1	42.75	42.70	-1	1,719	-0.06%
2023/08/31	0	0.00	2	41.55	41.65	-2	1,709	-0.12%
2023/08/30	1	41.40	0	0.00	41.25	1	1,713	0.06%
2023/08/22	0	0.00	1	43.00	42.45	-1	1,708	-0.06%
2023/08/21	2	42.60	0	0.00	42.55	2	1,702	0.12%
2023/08/17	0	0.00	1	41.85	43.15	-1	1,686	-0.06%
2023/08/16	4	42.20	0	0.00	42.50	4	1,668	0.24%
2023/08/11	1	41.65	0	0.00	41.35	1	1,607	0.06%
2023/08/08	1	44.25	1	44.50	44.45	0	1,569	0.00%
2023/08/02	5	45.84	2	44.35	44.60	3	1,530	0.20%
2023/08/01	11	46.66	2	46.13	46.50	9	1,494	0.60%
2023/07/31	8	47.66	7	49.34	47.70	1	1,456	0.07%
2023/07/28	4	46.44	6	47.63	47.95	-2	1,378	-0.15%
2023/07/27	5	47.60	4	48.39	48.00	1	1,329	0.08%
2023/07/26	57	49.11	39	50.54	48.00	18	1,269	1.42%
2023/07/25	7	51.23	10.2	52.29	52.80	-3.2	1,031	-0.31%
2023/07/24	1	45.22	12	47.22	48.00	-11	879	-1.25%
2023/07/21	6.2	43.87	7	43.61	44.65	-0.8	775	-0.10%
2023/07/20	4	43.71	25	44.44	44.90	-21	701	-2.99%
2023/07/19	7	41.96	1	40.80	40.85	6	641	0.94%
2023/07/18	5	42.97	0	0.00	42.00	5	630	0.79%
2023/07/17	3	43.70	9	43.28	44.00	-6	607	-0.99%
2023/07/14	5	41.23	0	0.00	41.20	5	561	0.89%
2023/07/13	3	40.70	6	41.53	40.80	-3	557	-0.54%
2023/07/12	0	0.00	3	40.70	40.45	-3	546	-0.55%
2023/07/11	7	41.58	0	0.00	41.20	7	536	1.31%
2023/07/10	18	42.61	20	42.47	42.20	-2	518	-0.38%
2023/07/07	4	41.31	4	41.68	40.90	0	461	0.00%
2023/07/05	5	41.60	3	41.77	41.40	2	410	0.49%
2023/07/04	4	40.91	5	40.63	41.95	-1	389	-0.26%
2023/06/30	2	39.50	2	39.08	39.40	0	311	0.00%
2023/06/29	1	38.20	1	38.45	38.50	0	284	0.00%
2023/06/28	3	38.40	0	0.00	38.15	3	275	1.09%
2023/06/21	0	0.00	3	37.50	37.50	-3	252	-1.19%
2023/06/20	1	37.75	0	0.00	37.45	1	249	0.40%
2023/06/09	5	38.13	0	38.25	38.25	5	246	2.02%
2023/06/08	2	38.35	0	0.00	38.35	2	246	0.81%
2023/06/07	1	38.75	0	0.00	38.75	1	246	0.41%
2023/06/06	4	38.49	0	0.00	38.45	4	246	1.62%
2023/06/05	0	0.00	2	39.00	38.80	-2	250	-0.80%
2023/05/31	2	38.80	1	37.55	38.80	1	231	0.43%
2023/05/26	0	0.00	1	36.55	36.55	-1	209	-0.48%
2023/05/23	1	37.25	0	0.00	37.15	1	212	0.47%
2023/05/22	0	36.70	0	0.00	36.65	0	210	0.00%
2023/04/07	1	40.05	0	40.20	39.85	1	231	0.43%
2023/04/06	1	39.70	0	0.00	39.85	1	229	0.44%
2023/03/31	0	40.90	0	0.00	40.15	0	228	0.00%
2023/03/30	0	0.00	3	40.40	40.30	-3	226	-1.32%
2023/03/28	1	41.29	3	40.85	40.60	-2	227	-0.87%
2023/03/27	0	41.67	7	41.61	41.65	-7	225	-3.10%
2023/03/23	0	0.00	8	41.23	41.15	-8	222	-3.59%
2023/03/22	15	41.16	0	0.00	41.00	15	223	6.72%
2023/03/17	0	0.00	7	39.95	39.70	-7	223	-3.13%
2023/03/14	1	40.00	0	0.00	40.20	1	225	0.44%
2023/03/13	1	40.45	0	0.00	40.70	1	224	0.45%
2023/03/10	1	41.60	0	0.00	41.20	1	224	0.45%
2023/03/07	0	0.00	1	41.65	41.70	-1	220	-0.45%
2023/03/01	10	41.00	0	0.00	41.00	10	222	4.50%
2023/02/23	0	0.00	14	41.10	41.20	-14	223	-6.27%
2023/02/22	0	40.75	0	0.00	40.75	0	225	0.00%
2023/02/16	0	41.50	3	41.95	41.60	-3	245	-1.22%
2023/02/14	0	40.80	0	0.00	41.45	0	242	0.00%
2023/02/13	0	40.00	0	0.00	40.60	0	240	0.00%
2023/02/10	2	40.70	0	0.00	40.00	2	239	0.83%
2023/02/07	2	41.80	1	42.10	41.65	1	232	0.43%
2023/02/06	2	41.75	1	42.35	42.05	1	227	0.44%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/02/01	0	0.00	11	40.10	40.30	-11	202	-5.43%
2023/01/31	0	0.00	5	39.80	39.90	-5	197	-2.54%
2022/12/19	7	38.21	0	0.00	38.10	7	236	2.96%
2022/12/15	0	0.00	3	39.60	39.50	-3	236	-1.27%
2022/12/05	0	0.00	6	40.87	40.55	-6	230	-2.60%
2022/12/02	0	0.00	3	40.65	40.65	-3	228	-1.31%
2022/12/01	0	0.00	6	40.50	40.20	-6	226	-2.64%
2022/11/30	0	0.00	1	40.05	40.05	-1	225	-0.44%
2022/11/22	4	38.24	0	0.00	38.30	4	231	1.73%
2022/11/16	5	38.79	0	0.00	38.90	5	262	1.90%
2022/11/14	1	37.80	0	0.00	38.15	1	268	0.37%
2022/11/10	3	36.60	0	0.00	36.75	3	264	1.13%
2022/11/09	8	36.66	0	0.00	36.80	8	267	2.99%
2022/11/02	2	36.05	0	0.00	35.95	2	317	0.63%
2022/10/24	12	35.68	0	0.00	35.20	12	373	3.21%
2022/10/19	23	36.30	0	0.00	35.70	23	360	6.38%
2022/10/14	3	36.40	0	0.00	36.70	3	363	0.83%
2022/09/26	1	41.50	0	0.00	40.95	1	365	0.27%
2022/09/15	2	45.65	0	0.00	45.65	2	372	0.54%
2022/09/08	4	44.18	0	0.00	44.20	4	378	1.06%
2022/09/01	0	0.00	1	46.40	45.15	-1	383	-0.26%
2022/08/31	0	0.00	3	46.10	46.15	-3	385	-0.78%
2022/08/29	8	45.57	0	0.00	45.40	8	404	1.98%
2022/08/26	0	0.00	1	47.75	47.05	-1	401	-0.25%
2022/08/25	3	48.28	6	47.03	47.80	-3	392	-0.76%
2022/08/24	0	0.00	5	47.35	46.60	-5	377	-1.32%
2022/08/23	8	46.65	0	0.00	46.60	8	375	2.13%
2022/08/22	7	46.60	9	47.40	47.00	-2	372	-0.54%
2022/08/19	0	0.00	6	46.58	46.80	-6	363	-1.65%
2022/08/18	3	44.85	0	0.00	45.60	3	352	0.85%
2022/08/17	3	45.15	0	0.00	45.15	3	348	0.86%
2022/08/15	2	45.55	0	0.00	45.45	2	342	0.58%
2022/08/10	8	46.02	0	0.00	45.75	8	310	2.58%
2022/08/09	12	45.38	0	0.00	46.25	12	303	3.95%
2022/08/01	7	42.21	0	0.00	42.20	7	234	2.99%
2022/07/11	0	0.00	1	40.85	40.75	-1	228	-0.44%
2022/06/13	0	0.00	2	46.00	45.40	-2	239	-0.83%
2022/06/10	0	0.00	6	46.73	46.70	-6	242	-2.47%
2022/06/09	1	47.60	0	0.00	47.30	1	240	0.42%
2022/06/08	7	47.61	0	0.00	46.90	7	234	2.99%
2022/06/07	2	45.05	0	0.00	44.50	2	216	0.92%
2022/05/10	0	0.00	1	42.50	42.85	-1	246	-0.41%
2022/04/19	0	45.60	1	45.25	45.35	-1	261	-0.38%
2022/04/14	1	45.90	0	0.00	45.70	1	260	0.38%
2022/04/12	0	0.00	1	46.05	45.65	-1	263	-0.38%
2022/03/31	0	0.00	1	49.35	49.35	-1	263	-0.38%
2022/03/25	1	50.00	0	0.00	49.90	1	255	0.39%
2022/03/24	0	0.00	1	49.70	49.65	-1	253	-0.39%
2022/03/01	1	51.20	0	0.00	51.30	1	273	0.37%
2022/02/18	1	52.70	0	0.00	52.60	1	307	0.33%
2022/02/17	0	0.00	0.3	52.60	52.70	-0.3	315	-0.10%
2022/01/26	0	0.00	1	52.50	52.40	-1	422	-0.24%
2022/01/24	0.1	52.80	0	0.00	53.10	0.1	437	0.02%
2021/12/30	12	56.78	1	56.90	56.80	11	449	2.45%
2021/12/21	0.1	55.00	0	0.00	54.90	0.1	460	0.03%
2021/12/03	0	0.00	4	56.70	56.60	-4	460	-0.87%
2021/11/18	1	59.00	0	0.00	58.80	1	437	0.23%
2021/11/17	0	59.10	0	0.00	59.10	0	434	0.01%
2021/11/15	0	58.50	4	58.65	58.90	-4	426	-0.93%
2021/11/10	1	56.90	1	57.60	57.50	0	443	0.00%
2021/11/09	1	57.60	0	0.00	56.90	1	442	0.23%
2021/11/08	4	58.90	0	0.00	58.10	4	432	0.92%
2021/11/05	1	59.20	0	0.00	60.00	1	423	0.24%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/10/08	1	53.00	0	0.00	53.10	1	610	0.16%
2021/10/07	0	0.00	1	52.40	52.70	-1	645	-0.15%
2021/10/04	1	51.20	0	0.00	50.70	1	699	0.14%
2021/09/09	3	53.60	3	53.67	53.60	0	748	0.00%
2021/09/07	1	54.60	0	0.00	53.90	1	751	0.13%
2021/08/27	0	0.00	2	54.00	54.00	-2	743	-0.27%
2021/08/09	0	0.00	2	59.85	59.30	-2	787	-0.25%
2021/08/05	1	61.50	0	0.00	61.30	1	801	0.12%
2021/08/03	1	61.10	1	61.80	61.40	0	862	0.00%
2021/07/30	0	0.00	2	62.30	61.00	-2	851	-0.23%
2021/07/29	0	0.00	3	61.80	62.20	-3	845	-0.35%
2021/07/27	1	62.00	0.3	62.00	61.80	0.7	853	0.08%
2021/07/22	7	62.79	9	62.87	61.70	-2	824	-0.24%
2021/07/21	5	60.40	0.3	60.10	60.40	4.7	763	0.62%
2021/07/20	0	0.00	10	58.40	58.30	-10	758	-1.32%
2021/07/14	10	59.90	0	0.00	60.20	10	787	1.27%
2021/07/13	1	59.20	0	0.00	58.90	1	771	0.13%
2021/07/09	0	0.00	1	56.20	56.00	-1	740	-0.13%
2021/06/30	0	0.00	1	57.10	56.80	-1	933	-0.11%
2021/06/28	0	0.00	1	58.00	58.00	-1	947	-0.11%
2021/06/23	0	0.00	1	56.80	57.00	-1	968	-0.10%
2021/06/11	1	58.10	0	0.00	58.00	1	991	0.10%
2021/06/07	0	0.00	2	56.20	57.90	-2	1,011	-0.20%
2021/05/31	0.7	57.90	0	0.00	57.70	0.7	1,046	0.07%
2021/05/25	1	56.00	2	56.25	56.00	-1	1,056	-0.09%
2021/05/24	1	54.90	1	55.20	55.30	0	1,060	0.00%
2021/05/21	3	54.03	1	54.20	54.10	2	1,060	0.19%
2021/05/19	1	54.00	0	0.00	54.60	1	1,080	0.09%
2021/05/18	0	0.00	1	51.50	52.80	-1	1,079	-0.09%
2021/05/17	1	48.35	0	0.00	48.05	1	1,072	0.09%
2021/05/13	1.1	52.09	1	49.20	52.40	0.1	1,042	0.01%
2021/05/12	0	0.00	3	53.23	51.60	-3	1,027	-0.29%
2021/05/11	2	57.30	0	0.00	55.80	2	991	0.20%
2021/05/05	1	60.50	0	0.00	60.80	1	1,004	0.10%
2021/05/03	0	0.00	1	61.50	61.20	-1	999	-0.10%
2021/04/29	0	0.00	2	64.30	63.70	-2	988	-0.20%
2021/04/26	0	0.00	0	65.20	64.80	0	1,050	0.00%
2021/04/22	1	66.30	0	0.00	65.10	1	1,117	0.09%
2021/04/19	1	68.10	0	0.00	67.40	1	1,192	0.08%
2021/04/15	0	0.00	0	67.00	67.00	0	1,199	0.00%
2021/04/14	1	66.40	2	64.60	66.30	-1	1,202	-0.08%
2021/04/12	2	68.10	4	67.38	67.50	-2	1,221	-0.16%
2021/04/09	5	68.24	2	68.00	68.00	3	1,203	0.25%
2021/04/08	1	66.60	1	66.50	66.70	0	1,115	0.00%
2021/04/07	0	65.90	1	65.80	66.00	-1	1,121	-0.09%
2021/04/01	0	0.00	1	65.70	65.80	-1	1,169	-0.09%
2021/03/31	1	65.50	2	65.75	66.00	-1	1,187	-0.08%
2021/03/30	1	66.00	1	65.70	65.80	0	1,182	0.00%
2021/03/29	0	0.00	1	65.20	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	2	63.75	64.20	-2	1,183	-0.17%
2021/03/25	1	63.40	2	63.60	63.40	-1	1,203	-0.08%
2021/03/24	3	63.93	0	0.00	63.80	3	1,223	0.25%
2021/03/23	0	0.00	3	64.47	64.30	-3	1,289	-0.23%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/19	0	0.00	3	64.80	64.60	-3	1,361	-0.22%
2021/03/18	1	65.80	0	0.00	65.90	1	1,367	0.07%
2021/03/17	0	0.00	2	65.90	65.40	-2	1,410	-0.14%
2021/03/16	2	65.40	3	65.53	65.30	-1	1,461	-0.07%
2021/03/15	1	64.80	2	64.90	64.80	-1	1,506	-0.07%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/03/05	0	0.00	1	63.50	63.20	-1	1,955	-0.05%
2021/03/02	1	63.00	1	63.20	62.60	0	2,011	0.00%
2021/02/26	2	62.80	0	0.00	62.70	2	2,020	0.10%
2021/02/25	2	63.80	0	0.00	63.40	2	2,038	0.10%
2021/02/24	1	63.40	0	0.00	63.40	1	2,054	0.05%
2021/02/22	3	64.97	1	64.80	64.80	2	2,074	0.10%
2021/02/19	0	0.00	4	64.15	64.60	-4	2,072	-0.19%
2021/02/17	2	61.50	0	0.00	62.80	2	2,084	0.10%
2021/02/05	0	0.00	1	60.50	60.10	-1	2,091	-0.05%
2021/02/04	1	60.50	2	61.30	60.50	-1	2,114	-0.05%
2021/02/03	0	0.00	1	61.30	61.20	-1	2,185	-0.05%
2021/02/02	1	61.00	0	0.00	61.00	1	2,199	0.05%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	60.20	1	61.20	60.50	0	2,249	0.00%
2021/01/28	2	61.85	2	61.75	61.70	0	2,266	0.00%
2021/01/27	1	63.00	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	63.10	0	0.00	63.20	1	2,273	0.04%
2021/01/25	0	0.00	10	64.10	63.20	-10	2,267	-0.44%
2021/01/22	1	64.00	0	0.00	64.00	1	2,266	0.04%
2021/01/20	3	64.63	4	65.20	63.80	-1	2,256	-0.04%
2021/01/19	3	68.10	0	0.00	67.40	3	2,209	0.14%
2021/01/18	3	68.60	3	67.30	67.70	0	2,223	0.00%
2021/01/15	5	69.86	4	70.35	69.10	1	2,205	0.05%
2021/01/14	14	69.71	5	70.22	69.20	9	2,162	0.42%
2021/01/13	0	0.00	1	67.90	69.10	-1	2,113	-0.05%
2021/01/12	1	67.30	1	69.30	67.00	0	2,090	0.00%
2021/01/11	1	68.80	2	68.90	68.70	-1	2,079	-0.05%
2021/01/08	4	67.65	0	0.00	67.90	4	2,109	0.19%
2021/01/06	4	69.03	1	70.70	68.00	3	2,126	0.14%
2021/01/05	3	70.07	2	70.85	70.40	1	2,090	0.05%
2021/01/04	1	70.10	0	0.00	70.50	1	2,072	0.05%
2020/12/30	3	69.63	0	0.00	69.60	3	2,061	0.15%
2020/12/29	4	70.88	4	70.90	70.30	0	2,046	0.00%
2020/12/28	0	0.00	2	70.20	70.10	-2	2,007	-0.10%
2020/12/25	1	69.70	1	70.40	69.70	0	1,992	0.00%
2020/12/24	2	69.00	1	69.00	68.70	1	1,969	0.05%
2020/12/23	1	68.50	2	68.40	68.40	-1	1,970	-0.05%
2020/12/22	0	0.00	2	69.00	67.80	-2	1,984	-0.10%
2020/12/21	2	69.25	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1	70.10	1	70.70	70.40	0	1,957	0.00%
2020/12/16	3	69.60	1	70.50	70.60	2	1,879	0.11%
2020/12/15	0	0.00	3	67.20	67.00	-3	1,828	-0.16%
2020/12/14	0	0.00	3	69.10	68.80	-3	1,822	-0.16%
2020/12/11	2	68.55	4	68.58	68.60	-2	1,823	-0.11%
2020/12/10	2	70.50	4	72.50	70.40	-2	1,788	-0.11%
2020/12/09	9	72.84	1	73.00	72.30	8	1,749	0.46%
2020/12/08	5	72.24	2	71.90	72.00	3	1,701	0.18%
2020/12/07	4	71.83	2	71.70	71.60	2	1,676	0.12%
2020/12/04	4	73.53	0	0.00	73.40	4	1,624	0.25%
2020/12/03	27	73.53	29	74.36	73.00	-2	1,554	-0.13%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/12/01	1	70.10	0	0.00	70.50	1	1,301	0.08%
2020/11/30	5	69.96	10	70.23	69.80	-5	1,299	-0.38%
2020/11/27	6	69.22	1	69.50	68.70	5	1,285	0.39%
2020/11/26	1	68.30	1	67.90	68.20	0	1,282	0.00%
2020/11/25	1	67.80	0	0.00	66.90	1	1,290	0.08%
2020/11/23	3	69.87	1	69.00	69.10	2	1,354	0.15%
2020/11/20	4	69.15	2	69.10	69.40	2	1,359	0.15%
2020/11/19	2	69.35	2	69.10	68.50	0	1,377	0.00%
2020/11/18	1	68.40	0	0.00	68.50	1	1,396	0.07%
2020/11/17	10	68.28	8	68.91	68.00	2	1,424	0.14%
2020/11/16	0	0.00	1	68.30	67.70	-1	1,537	-0.07%
2020/11/13	3	67.53	13	67.40	67.70	-10	1,576	-0.63%
2020/11/12	2	69.35	4	69.10	68.20	-2	1,603	-0.12%
2020/11/11	3	69.23	2	69.15	68.90	1	1,628	0.06%
2020/11/10	0	0.00	2	66.80	67.10	-2	1,683	-0.12%
2020/11/09	1	67.70	1	67.60	67.50	0	1,852	0.00%
2020/11/04	0	0.00	1	65.80	65.80	-1	1,845	-0.05%
2020/10/29	2	63.20	0	0.00	63.50	2	1,918	0.10%
2020/10/28	0	0.00	4	64.65	64.30	-4	1,940	-0.21%
2020/10/27	2	65.30	0	0.00	65.50	2	1,946	0.10%
2020/10/26	0	0.00	1	67.30	66.60	-1	1,968	-0.05%
2020/10/21	1	66.20	2	66.90	66.20	-1	2,056	-0.05%
2020/10/20	1	65.70	2	65.20	65.00	-1	2,105	-0.05%
2020/10/16	8	66.73	3	66.40	66.10	5	2,181	0.23%
2020/10/15	4	66.33	5	66.34	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	1	65.50	65.00	-1	2,179	-0.05%
2020/10/13	1	64.50	3	64.60	64.70	-2	2,235	-0.09%
2020/10/12	1	64.40	0	0.00	64.40	1	2,284	0.04%
2020/10/08	2	64.75	0	0.00	64.80	2	2,410	0.08%
2020/10/06	0	0.00	1	64.60	64.60	-1	2,558	-0.04%
2020/10/05	0	0.00	1	63.60	64.00	-1	2,691	-0.04%
2020/09/25	0	0.00	2	62.25	61.20	-2	3,521	-0.06%
2020/09/24	2	63.40	3	63.00	63.00	-1	3,631	-0.03%
2020/09/23	2	64.95	0	0.00	64.30	2	3,775	0.05%
2020/09/22	0	0.00	1	64.20	64.20	-1	3,861	-0.03%
2020/09/21	1	66.00	0	0.00	65.00	1	3,972	0.03%
2020/09/18	1	66.00	1	66.30	66.00	0	4,078	0.00%
2020/09/17	0	0.00	1	66.00	66.00	-1	4,156	-0.02%
2020/09/16	1	66.10	0	0.00	65.60	1	4,210	0.02%
2020/09/15	2	65.70	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	22	65.50	65.70	-22	4,427	-0.50%
2020/09/11	0	0.00	2	63.85	63.90	-2	4,523	-0.04%
2020/09/09	1	64.50	1	63.70	64.70	0	4,766	0.00%
2020/09/07	18	64.45	0	0.00	63.80	18	4,813	0.37%
2020/09/04	1	62.90	2	64.25	65.40	-1	4,891	-0.02%
2020/09/03	2	65.55	5	65.50	64.30	-3	4,972	-0.06%
2020/09/02	10	65.18	0	0.00	65.00	10	5,011	0.20%
2020/09/01	4	63.50	6	63.52	64.50	-2	5,043	-0.04%
2020/08/31	3	64.00	3	64.00	63.80	0	5,165	0.00%
2020/08/28	1	63.10	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	3	65.53	64.90	-3	5,169	-0.06%
2020/08/26	0	0.00	1	66.80	66.90	-1	5,183	-0.02%
2020/08/25	1	67.00	1	65.60	65.90	0	5,215	0.00%
2020/08/24	3	64.10	3	64.00	65.00	0	5,198	0.00%
2020/08/21	7	63.01	8	63.41	63.60	-1	5,202	-0.02%
2020/08/20	9	62.40	6	64.35	61.20	3	5,211	0.06%
2020/08/19	1	68.80	0	0.00	67.80	1	5,099	0.02%
2020/08/18	5	69.96	3	70.60	69.70	2	5,078	0.04%
2020/08/17	6	71.20	5	70.80	70.60	1	5,078	0.02%
2020/08/14	13	73.40	1	72.60	72.30	12	5,084	0.24%
2020/08/13	6	73.92	9	74.49	75.20	-3	4,989	-0.06%
2020/08/12	1	69.10	1	70.50	71.30	0	4,852	0.00%
2020/08/11	0	0.00	1	70.00	70.00	-1	4,916	-0.02%
2020/08/10	1	73.40	6	72.88	71.90	-5	4,986	-0.10%
2020/08/07	0	0.00	2	72.20	71.60	-2	5,028	-0.04%
2020/08/06	2	72.60	1.2	72.68	72.40	0.8	5,115	0.02%
2020/08/05	1	72.10	0	0.00	72.30	1	5,220	0.02%
2020/08/04	2	71.35	1	70.30	72.30	1	5,352	0.02%
2020/08/03	0	0.00	2	70.55	70.30	-2	5,360	-0.04%
2020/07/31	1	69.40	1	69.80	69.90	0	5,385	0.00%
2020/07/30	0	0.00	1	69.90	69.90	-1	5,416	-0.02%
2020/07/29	1	68.00	2	67.95	68.60	-1	5,480	-0.02%
2020/07/28	5	69.10	4	70.38	67.60	1	5,573	0.02%
2020/07/27	4	69.60	4	70.03	68.90	0	5,588	0.00%
2020/07/24	6	72.68	6	73.08	71.10	0	5,618	0.00%
2020/07/23	5	73.92	5	73.80	74.00	0	5,621	0.00%
2020/07/22	7	73.04	6	73.10	73.20	1	5,631	0.02%
2020/07/21	5	72.94	3	72.97	72.80	2	5,654	0.04%
2020/07/20	1	72.10	2	72.25	72.90	-1	5,784	-0.02%
2020/07/17	4	72.38	2	72.05	71.40	2	5,816	0.03%
2020/07/15	5	74.14	0	0.00	72.50	5	5,855	0.09%
2020/07/14	13	76.15	1	77.60	75.80	12	5,870	0.20%
2020/07/13	5	78.38	2.1	78.70	78.60	2.9	6,048	0.05%
2020/07/10	14	77.36	17	78.26	77.20	-3	6,034	-0.05%
2020/07/09	15	80.99	9	80.72	80.10	6	6,001	0.10%
2020/07/08	6	82.77	4	83.18	82.20	2	5,996	0.03%
2020/07/07	15	83.03	10	83.38	81.50	5	5,897	0.08%
2020/07/06	12	81.82	70	81.82	83.90	-58	5,641	-1.03%
2020/07/03	5	76.22	2	75.20	76.30	3	5,491	0.05%
2020/07/02	0	0.00	6	75.93	75.40	-6	5,479	-0.11%
2020/07/01	11	74.25	11	74.20	74.00	0	5,378	0.00%
2020/06/30	11	74.52	17	74.23	74.80	-6	5,415	-0.11%
2020/06/29	9	73.29	4	74.35	73.50	5	5,400	0.09%
2020/06/24	4	72.98	7	72.91	73.30	-3	5,324	-0.06%
2020/06/23	5	71.62	15	72.38	71.60	-10	5,312	-0.19%
2020/06/22	1	71.50	2	71.95	71.50	-1	5,314	-0.02%
2020/06/19	58	73.36	6	73.03	71.50	52	5,331	0.98%
2020/06/18	11	72.69	17	72.04	72.50	-6	5,214	-0.12%
2020/06/17	11	71.76	2	71.10	71.20	9	5,145	0.17%
2020/06/16	0	0.00	12	70.00	71.30	-12	5,094	-0.24%
2020/06/15	7	68.13	2	68.75	67.30	5	5,140	0.10%
2020/06/12	0	0.00	1	66.80	69.20	-1	5,227	-0.02%
2020/06/11	20	70.10	6	69.95	68.50	14	5,304	0.26%
2020/06/10	3	70.90	21	71.17	71.90	-18	5,330	-0.34%
2020/06/09	14	69.47	3	70.23	68.70	11	5,383	0.20%
2020/06/08	3	69.90	0	0.00	70.00	3	5,480	0.05%
2020/06/05	3	71.30	11	71.37	70.00	-8	5,555	-0.14%
2020/06/04	0	0.00	3	68.70	68.60	-3	5,546	-0.05%
2020/06/03	1	68.60	1	68.60	68.30	0	5,647	0.00%
2020/06/02	2	68.10	4	68.13	68.10	-2	5,711	-0.04%
2020/06/01	2	66.85	1	66.90	67.40	1	5,862	0.02%
2020/05/29	1	64.90	5	65.34	65.60	-4	5,946	-0.07%
2020/05/28	5	65.04	2	65.05	64.90	3	6,272	0.05%
2020/05/27	1	64.90	5	64.60	64.70	-4	6,431	-0.06%
2020/05/26	1	63.90	4	64.50	64.00	-3	6,531	-0.05%
2020/05/25	4	62.60	4	63.43	63.80	0	6,615	0.00%
2020/05/22	9	63.73	4	63.50	63.20	5	6,708	0.07%
2020/05/21	2	65.10	8	65.05	65.60	-6	6,854	-0.09%
2020/05/20	2	63.10	1	63.10	62.80	1	6,992	0.01%
2020/05/19	2	63.05	1	63.00	64.00	1	7,150	0.01%
2020/05/18	11	63.64	2	64.00	62.20	9	7,510	0.12%
2020/05/15	9	65.07	7	65.26	65.20	2	7,514	0.03%
2020/05/14	4	68.28	0	0.00	67.70	4	7,621	0.05%
2020/05/13	13	70.55	9	69.83	69.80	4	7,779	0.05%
2020/05/12	15	71.75	11	71.85	71.90	4	7,946	0.05%
2020/05/11	1	72.60	6	71.45	73.30	-5	7,894	-0.06%
2020/05/08	5	69.38	3	70.03	69.00	2	7,756	0.03%
2020/05/07	3	68.73	7	69.09	69.00	-4	7,743	-0.05%
2020/05/06	3	68.30	3	68.73	67.90	0	7,728	0.00%
2020/05/05	9	67.96	7	68.17	68.30	2	7,786	0.03%
2020/05/04	10	68.55	1	69.20	68.10	9	7,737	0.12%
2020/04/30	7	71.34	8	71.26	71.00	-1	7,680	-0.01%
2020/04/29	7	71.74	7	72.01	72.00	0	7,698	0.00%
2020/04/28	3	72.07	10	72.23	72.30	-7	7,710	-0.09%
2020/04/27	7	71.47	9	71.71	71.40	-2	7,749	-0.03%
2020/04/24	1	71.30	0	0.00	71.20	1	7,856	0.01%
2020/04/23	8	71.83	3	70.93	70.20	5	7,850	0.06%
2020/04/22	9	66.88	19	68.45	69.40	-10	7,763	-0.13%
2020/04/21	10	69.41	6	67.95	68.10	4	7,985	0.05%
2020/04/20	0	0.00	6	69.43	70.10	-6	8,247	-0.07%
2020/04/17	30	69.59	26	68.50	68.10	4	8,227	0.05%
2020/04/16	15	69.10	18	69.65	69.10	-3	8,160	-0.04%
2020/04/15	9	67.47	12	67.90	67.40	-3	8,081	-0.04%
2020/04/14	11	67.95	9	67.64	67.50	2	8,076	0.02%
2020/04/13	3	67.17	3	66.53	67.80	0	8,094	0.00%
2020/04/10	2	65.50	2	64.75	65.40	0	8,213	0.00%
2020/04/09	2	64.50	3	64.87	64.40	-1	8,328	-0.01%
2020/04/08	2	64.30	6	64.52	64.50	-4	8,414	-0.05%
2020/04/07	1	63.90	6	64.17	63.80	-5	8,783	-0.06%
2020/04/06	12	60.84	11	61.34	62.00	1	9,005	0.01%
2020/04/01	21	61.20	12	61.39	60.70	9	9,039	0.10%
2020/03/31	4	60.00	11	59.85	60.90	-7	9,006	-0.08%
2020/03/30	9	57.09	8	58.09	58.10	1	8,929	0.01%
2020/03/27	22	59.60	13	60.05	58.20	9	8,942	0.10%
2020/03/26	2	58.85	2	59.35	59.60	0	8,910	0.00%
2020/03/25	8	60.41	4	59.48	58.80	4	8,919	0.04%
2020/03/24	4	58.33	4	58.20	58.10	0	8,843	0.00%
2020/03/23	7	55.04	7	55.07	54.90	0	8,788	0.00%
2020/03/20	6	56.33	11	56.76	57.50	-5	8,748	-0.06%
2020/03/19	18	55.71	17	54.47	52.30	1	8,671	0.01%
2020/03/18	6	61.45	6	61.50	57.70	0	8,507	0.00%
2020/03/17	9	60.47	10	60.09	60.30	-1	8,400	-0.01%
2020/03/16	8	61.71	7	60.50	59.00	1	8,292	0.01%
2020/03/13	7	60.16	8	58.80	62.50	-1	8,181	-0.01%
2020/03/12	16	67.42	14	66.26	65.10	2	8,027	0.02%
2020/03/11	16	74.16	14	72.38	71.80	2	7,874	0.03%
2020/03/10	9	73.70	11	74.75	75.50	-2	7,745	-0.03%
2020/03/09	14	75.38	9	73.98	73.50	5	7,615	0.07%
2020/03/06	17	78.56	15	78.17	77.70	2	7,475	0.03%
2020/03/05	29	79.16	28	79.48	78.80	1	7,385	0.01%
2020/03/04	18	77.31	19	77.15	78.00	-1	7,171	-0.01%
2020/03/03	24	77.13	25	77.79	77.50	-1	7,036	-0.01%
2020/03/02	4	73.28	2	73.30	74.80	2	6,694	0.03%
2020/02/27	7	73.17	3	72.47	70.20	4	6,501	0.06%
2020/02/26	19	74.13	17	74.28	73.60	2	6,356	0.03%
2020/02/25	23	73.18	25	73.71	74.00	-2	6,251	-0.03%
2020/02/24	10	75.92	8	76.50	74.30	2	6,126	0.03%
2020/02/21	18	75.23	28	75.61	75.00	-10	5,938	-0.17%
2020/02/20	40	75.41	35	74.61	74.60	5	5,748	0.09%
2020/02/19	9	73.87	8.2	74.81	75.50	0.8	5,561	0.01%
2020/02/18	8	71.48	12	71.28	70.80	-4	5,160	-0.08%
2020/02/17	14	72.06	8	71.94	72.00	6	5,092	0.12%
2020/02/14	10	68.36	18	70.98	72.00	-8	4,891	-0.16%
2020/02/13	13	69.35	9	69.87	68.00	4	4,680	0.09%
2020/02/12	3	64.77	7	64.54	66.40	-4	4,433	-0.09%
2020/02/11	5	63.20	2	62.95	63.20	3	4,358	0.07%
2020/02/10	2	61.55	2	61.90	61.70	0	4,343	0.00%
2020/02/07	3	63.27	6	63.72	63.30	-3	4,324	-0.07%
2020/02/06	2	64.90	7	64.60	64.70	-5	4,301	-0.12%
2020/02/05	3	62.60	1	64.40	62.40	2	4,230	0.05%
2020/02/04	2	62.40	4	63.50	63.90	-2	4,208	-0.05%
2020/02/03	5	61.14	3	61.53	61.60	2	4,152	0.05%
2020/01/31	9	64.29	6	62.37	64.00	3	4,069	0.07%
2020/01/30	3	65.70	1	65.00	65.00	2	4,001	0.05%
2020/01/20	8	73.01	5	73.22	72.20	3	3,925	0.08%
2020/01/17	1	70.10	2	70.80	70.70	-1	3,771	-0.03%
2020/01/16	2	70.50	8	70.19	70.00	-6	3,716	-0.16%
2020/01/15	10	71.93	7	71.49	71.20	3	3,655	0.08%
2020/01/14	8	70.24	7	69.94	70.30	1	3,367	0.03%
2020/01/13	0	0.00	1	65.50	65.90	-1	3,023	-0.03%
2020/01/10	2	64.80	2	64.95	65.10	0	2,988	0.00%
2020/01/09	0	0.00	6.3	65.81	66.50	-6.3	2,937	-0.21%
2020/01/08	3	64.70	3	64.83	64.00	0	2,791	0.00%
2020/01/07	13	65.87	10	65.14	64.70	3	2,713	0.11%
2020/01/06	11	67.60	9	67.97	66.50	2	2,594	0.08%
2020/01/03	3	66.33	4	67.00	67.70	-1	2,359	-0.04%
2020/01/02	4	68.43	5	67.88	67.70	-1	2,208	-0.05%
2019/12/31	15	65.93	11	66.68	67.50	4	2,030	0.20%
2019/12/30	10	63.26	19	64.36	65.30	-9	1,599	-0.56%
2019/12/27	1	59.00	4	59.15	59.40	-3	1,265	-0.24%
2019/12/26	1	58.00	5	58.58	58.30	-4	1,184	-0.34%
2019/12/25	1	56.50	0	0.00	57.00	1	1,094	0.09%
2019/12/24	1	57.40	3	56.70	56.60	-2	1,093	-0.18%
2019/12/20	0	0.00	1	56.00	56.10	-1	1,028	-0.10%
2019/12/18	1	53.50	2	53.65	53.90	-1	970	-0.10%
2019/12/17	1	53.40	0	0.00	53.40	1	986	0.10%
2019/12/16	0	0.00	2	52.80	53.40	-2	986	-0.20%
2019/12/13	2	52.35	0	0.00	52.50	2	988	0.20%
2019/12/12	1	54.10	0	0.00	52.90	1	990	0.10%
2019/12/11	1	53.80	0	0.00	53.70	1	986	0.10%
2019/12/04	0	0.00	1	52.10	52.00	-1	1,162	-0.09%
2019/12/03	0	0.00	2	52.10	52.30	-2	1,258	-0.16%
2019/12/02	3	51.70	0	0.00	51.70	3	1,268	0.24%
2019/11/29	1	52.40	2	52.30	52.40	-1	1,290	-0.08%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/25	1	52.10	0	0.00	52.10	1	1,330	0.08%
2019/11/21	1	51.80	1	52.50	52.50	0	1,368	0.00%
2019/11/20	0	0.00	1	51.80	52.00	-1	1,403	-0.07%
2019/11/18	0	0.00	1	52.10	52.10	-1	1,561	-0.06%
2019/11/15	3	51.30	3	51.57	51.50	0	1,565	0.00%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/13	2	52.70	2	52.80	52.50	0	1,544	0.00%
2019/11/12	2	51.90	4	52.33	52.20	-2	1,543	-0.13%
2019/11/11	1	52.10	0	0.00	52.00	1	1,535	0.07%
2019/11/07	1	55.30	1	55.30	55.40	0	1,514	0.00%
2019/11/01	2	57.15	0	0.00	57.30	2	1,494	0.13%
2019/10/31	1	55.80	1	56.10	55.80	0	1,492	0.00%
2019/10/30	3	56.40	0	0.00	56.30	3	1,495	0.20%
2019/10/29	0	0.00	2	56.70	56.10	-2	1,499	-0.13%
2019/10/24	1	55.20	0	0.00	55.10	1	1,471	0.07%
2019/10/17	1	54.60	1	54.90	54.90	0	1,559	0.00%
2019/10/07	1	54.70	0	0.00	54.00	1	1,683	0.06%
2019/10/04	0	0.00	1	54.70	54.70	-1	1,696	-0.06%
2019/10/02	0	0.00	1	56.00	55.40	-1	1,741	-0.06%
2019/10/01	2	55.80	2	55.60	55.70	0	1,755	0.00%
2019/09/27	2	55.00	2	55.65	55.10	0	1,787	0.00%
2019/09/24	1	59.10	1	58.60	57.80	0	2,034	0.00%
2019/09/23	0	0.00	1	58.40	58.10	-1	2,019	-0.05%
2019/09/20	2	57.70	0	0.00	58.20	2	2,026	0.10%
2019/09/16	2	56.80	1	56.70	56.90	1	2,073	0.05%
2019/09/12	3	57.50	0	0.00	57.40	3	2,107	0.14%
2019/09/10	5	57.38	3	57.00	57.00	2	2,140	0.09%
2019/09/09	1	57.90	2	57.60	57.50	-1	2,130	-0.05%
2019/09/06	1	60.40	2	60.50	59.60	-1	2,118	-0.05%
2019/09/05	2	58.45	7	58.84	59.80	-5	2,017	-0.25%
2019/09/03	2	58.15	0	0.00	58.00	2	1,993	0.10%
2019/08/29	1	56.00	0	0.00	55.80	1	2,030	0.05%
2019/08/27	1	56.80	0	0.00	56.90	1	2,052	0.05%
2019/08/26	2	56.80	3	55.90	56.00	-1	2,074	-0.05%
2019/08/23	1	57.50	0	0.00	58.40	1	2,051	0.05%
2019/08/22	6	58.17	0	0.00	58.10	6	2,022	0.30%
2019/08/21	1	55.80	3	56.93	58.40	-2	1,951	-0.10%
2019/08/19	0	0.00	1	55.30	54.50	-1	1,872	-0.05%
2019/08/15	1	54.00	0	0.00	54.30	1	1,883	0.05%
2019/08/14	1	55.00	0	0.00	54.70	1	1,888	0.05%
2019/08/13	2	55.20	0	0.00	54.50	2	1,892	0.11%
2019/08/12	1	54.30	0	0.00	54.30	1	1,892	0.05%
2019/08/07	0	0.00	2	51.50	51.70	-2	1,907	-0.10%
2019/08/06	4	50.80	2	50.50	53.20	2	1,905	0.10%
2019/08/05	0	0.00	4	52.95	52.20	-4	1,902	-0.21%
2019/07/31	1	56.00	0	0.00	56.30	1	1,923	0.05%
2019/07/26	0	0.00	1	58.00	57.90	-1	1,915	-0.05%
2019/07/24	0	0.00	4	58.58	58.60	-4	1,900	-0.21%
2019/07/23	2	57.35	1	58.00	58.20	1	1,878	0.05%
2019/07/18	1	55.60	2	56.30	55.20	-1	1,832	-0.05%
2019/07/17	2	56.10	0	0.00	56.10	2	1,834	0.11%
2019/07/16	1	57.10	0	0.00	56.80	1	1,890	0.05%
2019/07/15	0	0.00	8	59.54	59.80	-8	1,844	-0.43%
2019/07/12	3	59.07	0	0.00	59.10	3	1,791	0.17%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/08	0	0.00	1	59.60	59.50	-1	1,740	-0.06%
2019/07/05	2	59.60	0	0.00	59.20	2	1,736	0.12%
2019/07/04	1	59.50	1	59.50	59.40	0	1,722	0.00%
2019/07/03	12	59.78	12	59.28	60.00	0	1,700	0.00%
2019/07/02	10	57.28	5	56.16	58.70	5	1,566	0.32%
2019/07/01	1	55.50	7	55.67	56.10	-6	1,477	-0.41%
2019/06/28	1	53.90	2	54.00	54.00	-1	1,454	-0.07%
2019/06/27	1	54.00	1	53.90	54.10	0	1,467	0.00%
2019/06/26	3	53.27	0	0.00	53.30	3	1,458	0.21%
2019/06/25	4	54.28	0	0.00	54.00	4	1,467	0.27%
2019/06/21	3	55.27	2	55.60	55.80	1	1,446	0.07%
2019/06/20	1	56.30	1	55.40	55.40	0	1,438	0.00%
2019/06/19	0	0.00	4	56.15	55.80	-4	1,419	-0.28%
2019/06/18	0	0.00	1	55.70	55.70	-1	1,406	-0.07%
2019/06/17	2	55.20	1	55.10	54.80	1	1,402	0.07%
2019/06/14	2	55.70	0	0.00	55.50	2	1,414	0.14%
2019/06/13	2	55.00	3	55.90	55.00	-1	1,418	-0.07%
2019/06/12	5	55.48	4	56.35	55.40	1	1,408	0.07%
2019/06/11	0	0.00	1	54.30	53.70	-1	1,346	-0.07%
2019/06/10	1	54.50	3	54.47	54.00	-2	1,341	-0.15%
2019/06/06	8	54.65	0	0.00	54.30	8	1,347	0.59%
2019/06/05	2	55.25	4	55.95	56.20	-2	1,348	-0.15%
2019/06/04	1	52.00	0	0.00	53.80	1	1,301	0.08%
2019/06/03	1	51.60	1	52.10	51.50	0	1,288	0.00%
2019/05/31	3	53.77	3	53.37	53.40	0	1,291	0.00%
2019/05/27	2	50.40	0	0.00	50.10	2	1,350	0.15%
2019/05/24	0	0.00	1	51.20	50.80	-1	1,376	-0.07%
2019/05/22	3	52.03	0	0.00	51.80	3	1,685	0.18%
2019/05/21	1	51.80	3	52.73	53.40	-2	1,849	-0.11%
2019/05/20	2	52.00	1	53.10	51.70	1	1,857	0.05%
2019/05/16	4	55.38	0	0.00	54.20	4	1,905	0.21%
2019/05/15	2	57.05	1	57.00	56.80	1	1,934	0.05%
2019/05/13	0	0.00	6	58.50	58.70	-6	1,960	-0.31%
2019/05/09	1	60.10	0	0.00	58.80	1	1,943	0.05%
2019/05/08	0	0.00	1	61.50	60.90	-1	1,923	-0.05%
2019/05/07	2	63.20	0	0.00	62.80	2	1,925	0.10%
2019/05/06	2	63.30	0	0.00	62.90	2	1,922	0.10%
2019/05/03	0	0.00	1	65.50	65.10	-1	1,910	-0.05%
2019/05/02	4	64.80	0	0.00	64.60	4	1,903	0.21%
2019/04/26	3	66.20	0	0.00	66.20	3	1,901	0.16%
2019/04/25	2	67.80	0	0.00	67.60	2	1,908	0.10%
2019/04/24	2	68.50	1	68.00	67.80	1	1,912	0.05%
2019/04/23	1	68.60	0	0.00	68.60	1	1,927	0.05%
2019/04/22	4	70.50	3	70.10	70.00	1	1,925	0.05%
2019/04/18	1	68.20	0	0.00	67.60	1	1,986	0.05%
2019/04/17	0	0.00	1	69.00	68.80	-1	2,153	-0.05%
2019/04/15	2	67.50	7	67.61	67.50	-5	2,148	-0.23%
2019/04/12	3	67.17	0	0.00	67.10	3	2,164	0.14%
2019/04/10	0	0.00	1	69.00	69.10	-1	2,209	-0.05%
2019/04/08	0	0.00	1	69.70	68.70	-1	2,297	-0.04%
2019/04/02	0	0.00	1	69.30	68.70	-1	2,307	-0.04%
2019/04/01	1	68.50	0	0.00	67.50	1	2,304	0.04%
2019/03/28	8	67.91	1	67.80	67.60	7	2,286	0.31%
2019/03/27	1	69.80	0	0.00	69.40	1	2,271	0.04%
2019/03/26	2	71.00	1	70.50	70.50	1	2,262	0.04%
2019/03/22	2	72.05	0	0.00	72.10	2	2,356	0.08%
2019/03/21	0	0.00	1	74.30	73.70	-1	2,346	-0.04%
2019/03/20	0	0.00	2	73.80	73.50	-2	2,353	-0.08%
2019/03/19	1	74.30	0	0.00	74.10	1	2,387	0.04%
2019/03/11	1	73.10	1	72.90	72.90	0	2,577	0.00%
2019/03/08	1	69.60	5	69.96	71.40	-4	2,588	-0.15%
2019/03/07	0	0.00	2	71.80	70.90	-2	2,638	-0.08%
2019/03/06	0	0.00	1	72.10	72.30	-1	2,648	-0.04%
2019/03/05	3	74.20	0	0.00	73.00	3	2,655	0.11%
2019/03/04	0	0.00	0.1	73.70	73.50	-0.1	2,684	0.00%
2019/02/26	8	75.65	0	0.00	74.70	8	2,667	0.30%
2019/02/25	1	75.70	4	75.95	75.90	-3	2,679	-0.11%
2019/02/22	2	75.20	2	76.25	75.10	0	2,665	0.00%
2019/02/21	7	77.87	10	76.23	74.70	-3	2,633	-0.11%
2019/02/20	11	73.18	14	74.46	76.50	-3	2,433	-0.12%
2019/02/19	3	69.93	6	69.55	69.60	-3	2,264	-0.13%
2019/02/18	0	0.00	1	68.80	69.00	-1	2,262	-0.04%
2019/02/15	11	70.24	7	70.03	69.00	4	2,256	0.18%
2019/02/14	0	0.00	9.7	69.00	68.70	-9.7	2,197	-0.44%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/02/12	1	66.90	1	67.90	68.00	0	2,141	0.00%
2019/02/11	0.8	66.50	0	0.00	66.60	0.8	2,110	0.04%
2019/01/28	1	67.00	3	66.80	66.70	-2	2,083	-0.10%
2019/01/25	1	66.10	1	66.00	66.10	0	2,071	0.00%
2019/01/24	1	65.20	0	0.00	65.00	1	2,069	0.05%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	1	67.80	0	0.00	67.40	1	2,034	0.05%
2019/01/16	0	0.00	2	69.55	69.40	-2	2,013	-0.10%
2019/01/15	3	69.90	2	69.40	69.50	1	1,999	0.05%
2019/01/14	1	68.80	2	68.80	68.30	-1	1,972	-0.05%
2019/01/11	2	71.65	2	70.20	68.80	0	1,960	0.00%
2019/01/10	4	68.90	0	0.00	69.60	4	1,870	0.21%
2019/01/09	12	68.32	1	67.90	68.60	11	1,826	0.60%
2019/01/07	0	0.00	1	65.10	65.50	-1	1,644	-0.06%
2019/01/04	2	63.20	1	62.50	63.70	1	1,651	0.06%
2019/01/03	1	66.50	0	0.00	65.10	1	1,643	0.06%
2019/01/02	1	67.00	2	66.50	66.20	-1	1,609	-0.06%
2018/12/28	2	64.80	0	0.00	65.70	2	1,576	0.13%
2018/12/27	0	0.00	4	68.08	66.00	-4	1,569	-0.25%
2018/12/26	4	65.35	1.5	65.40	65.80	2.5	1,481	0.17%
2018/12/25	2	64.05	1	63.90	64.30	1	1,457	0.07%
2018/12/24	2	64.75	0	0.00	65.20	2	1,440	0.14%
2018/12/20	1	65.60	0	0.00	62.80	1	1,418	0.07%
2018/12/18	0	0.00	1	67.10	65.60	-1	1,390	-0.07%
2018/12/17	1	65.80	2	66.25	67.20	-1	1,321	-0.08%
2018/12/14	1	63.90	0	0.00	64.30	1	1,279	0.08%
2018/12/13	0	0.00	1	65.20	64.50	-1	1,270	-0.08%
2018/12/12	0	0.00	2	65.65	64.80	-2	1,253	-0.16%
2018/12/10	0	0.00	3	61.00	59.60	-3	1,207	-0.25%
2018/12/07	2	62.90	0	0.00	62.10	2	1,201	0.17%
2018/12/06	6	63.13	6	61.47	61.60	0	1,177	0.00%
2018/12/05	4	67.43	1	69.00	66.90	3	1,121	0.27%
2018/12/04	3	69.20	3	68.40	67.90	0	1,048	0.00%
2018/12/03	1	65.50	1	64.70	64.70	0	984	0.00%
2018/11/29	2	64.20	0	0.00	63.80	2	901	0.22%
2018/11/28	1	64.30	1	65.00	64.80	0	883	0.00%
2018/11/27	1	65.50	2	64.70	64.60	-1	868	-0.12%
2018/11/23	1	63.30	0	0.00	62.20	1	825	0.12%
2018/11/22	0	0.00	1	64.40	62.30	-1	807	-0.12%
2018/11/21	2	60.70	0	0.00	61.30	2	759	0.26%
2018/11/20	1	59.90	1	60.60	60.50	0	739	0.00%
2018/11/19	0	0.00	1	54.70	59.60	-1	682	-0.15%
2018/11/16	1	53.20	1	53.80	54.20	0	652	0.00%
2018/11/15	4	53.08	5	53.06	52.90	-1	650	-0.15%
2018/11/07	2	56.00	0	0.00	56.10	2	750	0.27%
2018/11/06	0	0.00	1	56.00	54.70	-1	762	-0.13%
2018/10/29	1	51.20	0	0.00	51.30	1	761	0.13%
2018/10/26	1	51.80	1	50.10	50.00	0	759	0.00%
2018/10/25	1	53.20	2	51.80	51.80	-1	762	-0.13%
2018/10/11	0.1	53.30	0	0.00	53.30	0.1	829	0.01%
2018/10/09	0.1	59.00	0	0.00	59.20	0.1	815	0.01%
2018/10/08	0	0.00	3	61.63	61.50	-3	810	-0.37%
2018/10/05	0.1	63.10	0	0.00	63.00	0.1	812	0.02%
2018/10/03	1	69.00	0	0.00	68.10	1	804	0.12%
2018/10/01	0	0.00	1	69.90	69.60	-1	805	-0.12%
2018/09/26	0	0.00	1	69.10	68.90	-1	810	-0.12%
2018/09/19	0	0.00	1	68.10	67.70	-1	837	-0.12%
2018/09/18	3	67.83	1	67.70	67.60	2	842	0.24%
2018/09/13	2	66.90	0	0.00	67.00	2	821	0.24%
2018/09/07	1.2	65.25	0	0.00	65.20	1.2	801	0.14%
2018/08/31	1	73.90	0	0.00	74.20	1	779	0.13%
2018/08/30	0	0.00	2	73.90	73.70	-2	786	-0.25%
2018/08/29	1	73.90	0	0.00	73.40	1	802	0.12%
2018/08/22	0	0.00	1	72.10	72.10	-1	821	-0.12%
2018/08/21	2	72.85	2	73.00	72.10	0	826	0.00%
2018/08/20	4	72.65	1	72.00	71.30	3	819	0.37%
2018/08/17	0	0.00	1	76.60	75.00	-1	806	-0.12%
2018/08/16	3	76.03	1	76.60	76.00	2	791	0.25%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/13	2	88.50	1	87.40	86.70	1	745	0.13%
2018/08/03	0	0.00	1	94.50	95.50	-1	759	-0.13%
2018/08/02	0	0.00	1	93.60	93.60	-1	761	-0.13%
2018/08/01	1	94.40	1	95.50	94.00	0	772	0.00%
2018/07/31	4	93.00	8	92.29	93.50	-4	770	-0.52%
2018/07/30	6	93.02	0	0.00	92.60	6	774	0.78%
2018/07/26	1	94.90	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.80	1	96.20	96.00	0	795	0.00%
2018/07/23	0	0.00	2	106.00	107.00	-2	805	-0.25%
2018/07/19	2	107.00	0	0.00	107.00	2	833	0.24%
2018/07/18	0.3	106.50	0	0.00	106.50	0.3	838	0.04%
2018/07/05	1	100.50	0	0.00	101.00	1	1,083	0.09%
2018/07/04	1	102.50	0	0.00	102.50	1	1,086	0.09%
2018/06/29	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/13	0	0.00	1	110.50	110.00	-1	1,109	-0.09%
2018/06/07	4	113.00	1	112.50	113.00	3	1,109	0.27%
2018/06/06	0	0.00	6	113.50	114.00	-6	1,103	-0.54%
2018/06/04	6	110.00	6	109.75	109.50	0	1,076	0.00%
2018/05/29	0	0.00	1	107.50	106.00	-1	1,047	-0.10%
2018/05/28	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2018/05/25	1	105.00	0	0.00	106.50	1	1,047	0.10%
2018/05/23	0	0.00	1	107.00	105.50	-1	1,062	-0.09%
2018/05/22	0	0.00	0.1	106.00	106.00	-0.1	1,069	-0.01%
2018/05/21	0	0.00	10	104.55	105.00	-10	1,084	-0.92%
2018/05/18	2	101.50	0	0.00	101.00	2	1,074	0.19%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/11	1	100.00	1.2	101.66	100.00	-0.2	1,176	-0.02%
2018/05/09	1	100.50	2	103.50	102.50	-1	1,216	-0.08%
2018/05/07	1	99.20	0	0.00	99.90	1	1,214	0.08%
2018/05/04	0.1	100.00	2	99.40	99.30	-1.9	1,214	-0.16%
2018/05/03	1	99.60	3	99.90	99.90	-2	1,213	-0.16%
2018/04/27	1	97.70	1	99.10	100.00	0	1,209	0.00%
2018/04/26	3.1	104.67	0	0.00	102.50	3.1	1,178	0.26%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	2	118.00	1	123.50	116.50	1	1,164	0.09%
2018/04/17	2	119.00	0	0.00	119.50	2	1,132	0.18%
2018/04/16	0	0.00	2	123.75	119.50	-2	1,131	-0.18%
2018/04/13	3	122.67	3	125.00	123.50	0	1,134	0.00%
2018/04/12	0	0.00	0.1	123.50	124.00	-0.1	1,131	-0.01%
2018/04/11	0	0.00	5.1	118.82	120.00	-5.1	1,085	-0.47%
2018/04/10	0.1	110.50	0	0.00	109.50	0.1	1,081	0.01%
2018/03/29	1.1	112.00	0	0.00	111.50	1.1	1,287	0.08%
2018/03/22	1	115.00	1	115.50	113.50	0	1,390	0.00%
2018/03/21	1	118.50	0	0.00	117.00	1	1,386	0.07%
2018/03/16	3	119.00	2	117.75	118.00	1	1,500	0.07%
2018/03/15	4	120.13	0	0.00	120.50	4	1,526	0.26%
2018/03/12	2	123.75	0	0.00	123.50	2	1,688	0.12%
2018/03/08	1	121.50	0	0.00	121.00	1	1,888	0.05%
2018/03/01	0	0.00	4	124.00	124.50	-4	2,469	-0.16%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/22	0	0.00	1	123.00	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	4	122.00	122.00	-4	2,858	-0.14%
2018/02/12	2.1	117.48	0	0.00	116.00	2.1	2,840	0.07%
2018/02/09	1	108.00	1	113.00	117.00	0	2,843	0.00%
2018/02/08	1	114.50	1	114.00	114.00	0	2,838	0.00%
2018/02/07	3	116.67	0	0.00	117.50	3	2,828	0.11%
2018/02/06	3.1	116.95	0	0.00	113.50	3.1	2,810	0.11%
2018/02/05	2.1	125.02	0	0.00	125.00	2.1	2,761	0.08%
2018/02/01	1	130.50	0	0.00	131.50	1	2,734	0.04%
2018/01/26	5	128.00	0	0.00	128.50	5	2,716	0.18%
2018/01/22	1	130.50	0	0.00	130.00	1	2,814	0.04%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	3	133.33	134.00	-3	2,913	-0.10%
2018/01/15	0	0.00	5	132.00	132.00	-5	2,942	-0.17%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	3	128.00	0	0.00	128.50	3	3,084	0.10%
2018/01/10	2	126.25	0	0.00	127.00	2	3,083	0.06%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	2	128.00	1	131.00	128.00	1	3,062	0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	2	134.75	134.00	-2	3,046	-0.07%
2018/01/03	1	131.50	3	133.17	131.50	-2	3,005	-0.07%
2018/01/02	1	131.50	4	132.38	133.00	-3	2,998	-0.10%