聯鈞 (3450)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	63.17	7	61.70	61.90	-1	11,207	-0.01%
2024/04/25	2	61.50	1	61.30	60.90	1	11,137	0.01%
2024/04/23	1	59.10	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1	59.30	31	58.97	58.30	-30	11,191	-0.27%
2024/04/18	0	0.00	1	65.40	64.50	-1	11,086	-0.01%
2024/04/17	1	65.60	0	0.00	65.20	1	11,115	0.01%
2024/04/16	6	64.38	6	65.12	64.70	0	11,069	0.00%
2024/04/15	1	69.70	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	73.50	0	0.00	73.80	1	10,853	0.01%
2024/04/11	16	74.72	25	75.70	72.50	-9	10,792	-0.08%
2024/04/10	27	77.20	34	77.43	77.40	-7	10,638	-0.07%
2024/04/09	5	71.40	16	73.36	72.80	-11	10,336	-0.11%
2024/04/08	15	72.75	25	74.94	70.80	-10	10,239	-0.10%
2024/04/03	18	76.28	3	77.00	76.10	15	10,178	0.15%
2024/04/02	2	73.80	6	74.63	74.80	-4	10,185	-0.04%
2024/04/01	1	75.00	2	76.05	74.90	-1	10,264	-0.01%
2024/03/29	7	75.70	3	74.00	74.00	4	10,182	0.04%
2024/03/28	0	0.00	11	74.51	75.10	-11	10,144	-0.11%
2024/03/27	0	0.00	11	72.80	72.50	-11	10,030	-0.11%
2024/03/26	8	74.09	6	74.55	73.50	2	9,993	0.02%
2024/03/25	2	76.45	9	76.16	75.00	-7	9,926	-0.07%
2024/03/22	18	74.46	19	75.11	76.00	-1	9,842	-0.01%
2024/03/21	68	73.53	5	74.30	74.00	63	9,574	0.66%
2024/03/19	0	0.00	1	71.30	70.50	-1	9,519	-0.01%
2024/03/15	2	70.00	2	70.50	68.80	0	9,632	0.00%
2024/03/14	3	69.50	1	69.50	69.30	2	9,868	0.02%
2024/03/13	1	70.90	2	70.15	70.50	-1	10,005	-0.01%
2024/03/12	4	73.48	3	73.40	72.40	1	10,137	0.01%
2024/03/11	1	72.20	1	72.60	72.20	0	10,331	0.00%
2024/03/08	3	74.77	0	0.00	70.50	3	10,340	0.03%
2024/03/07	4	78.20	8	77.64	75.60	-4	10,198	-0.04%
2024/03/06	21	78.92	0	0.00	78.50	21	10,133	0.21%
2024/03/05	12	76.71	13	76.79	79.80	-1	9,915	-0.01%
2024/03/04	4	77.78	3	78.57	76.60	1	9,422	0.01%
2024/03/01	12	69.68	22	69.99	72.20	-10	8,820	-0.11%
2024/02/29	5	68.44	4	68.60	67.50	1	8,509	0.01%
2024/02/27	41	71.76	85	72.26	69.70	-44	8,419	-0.52%
2024/02/26	35	73.81	3.1	76.05	77.40	31.9	7,854	0.41%
2024/02/23	9	72.48	20	71.77	70.40	-11	7,685	-0.14%
2024/02/22	1	67.80	4	67.85	68.10	-3	7,255	-0.04%
2024/02/21	45	70.67	30	70.59	68.90	15	7,150	0.21%
2024/02/20	36	70.19	17	70.01	68.00	19	6,927	0.27%
2024/02/19	13	70.27	8	69.50	69.20	5	6,757	0.07%
2024/02/16	11	66.13	15	68.27	70.70	-4	6,530	-0.06%
2024/02/15	8	61.46	8	61.81	64.30	0	6,419	0.00%
2024/02/05	9	61.37	15	61.07	61.10	-6	6,341	-0.09%
2024/01/30	0	0.00	5	62.24	62.00	-5	6,357	-0.08%
2024/01/29	0	0.00	43	61.04	61.70	-43	6,447	-0.67%
2024/01/26	2	59.85	1	60.10	59.50	1	6,484	0.02%
2024/01/25	9	61.28	7	61.50	60.70	2	6,624	0.03%
2024/01/24	64	62.78	34	62.82	62.10	30	6,756	0.44%
2024/01/23	1	60.70	0	0.00	60.50	1	6,721	0.01%
2024/01/22	0	0.00	5	60.40	60.50	-5	6,744	-0.07%
2024/01/18	10	59.75	5	60.40	59.00	5	6,884	0.07%
2024/01/17	10	60.70	15	60.97	59.60	-5	7,175	-0.07%
2024/01/15	0	0.00	5	60.50	60.20	-5	7,196	-0.07%
2024/01/11	5	58.80	10	58.20	59.10	-5	7,333	-0.07%
2024/01/05	10	56.90	5	57.30	56.80	5	8,143	0.06%
2024/01/04	4	57.20	4	57.65	57.70	0	8,281	0.00%
2024/01/03	21	59.90	11	60.54	58.50	10	8,480	0.12%
2024/01/02	3	61.90	28	61.36	61.30	-25	8,600	-0.29%
2023/12/29	10	63.00	11	64.27	62.30	-1	8,751	-0.01%
2023/12/28	65	63.54	46	64.42	63.50	19	8,795	0.22%
2023/12/27	0	0.00	6	60.60	62.00	-6	8,934	-0.07%
2023/12/25	0	0.00	1	58.70	58.00	-1	9,540	-0.01%
2023/12/20	10	56.80	10	57.20	58.30	0	10,614	0.00%
2023/12/19	10	56.60	10	56.90	57.00	0	11,428	0.00%
2023/12/18	5	57.00	5	57.40	57.30	0	12,104	0.00%
2023/12/15	10	58.50	19	59.07	58.00	-9	12,257	-0.07%
2023/12/13	1	60.50	4	61.00	60.60	-3	12,772	-0.02%
2023/12/12	25	62.08	30	61.10	60.30	-5	13,159	-0.04%
2023/12/11	28	63.87	16	65.35	62.50	12	13,275	0.09%
2023/12/08	12	62.46	10	63.10	64.00	2	13,058	0.02%
2023/12/07	42	64.75	12	64.48	64.60	30	12,832	0.23%
2023/12/06	15	63.51	12	63.76	66.00	3	12,568	0.02%
2023/12/05	11	60.50	10	60.31	61.50	1	12,275	0.01%
2023/12/04	20	62.30	15	62.80	62.00	5	12,155	0.04%
2023/12/01	15	61.47	11	61.88	62.70	4	12,041	0.03%
2023/11/29	0	0.00	29	58.55	58.80	-29	11,604	-0.25%
2023/11/24	2	58.90	0	0.00	58.20	2	11,472	0.02%
2023/11/21	12	58.12	12	57.46	56.80	0	11,134	0.00%
2023/11/17	1	55.20	1	56.40	55.70	0	10,936	0.00%
2023/11/16	2	55.55	5	56.80	55.20	-3	10,783	-0.03%
2023/11/15	6	56.57	7	58.46	56.10	-1	10,640	-0.01%
2023/11/14	29	59.63	31	60.17	59.50	-2	10,457	-0.02%
2023/11/13	1	57.70	2	55.60	57.30	-1	10,237	-0.01%
2023/11/09	1	57.40	1	58.00	57.90	0	10,116	0.00%
2023/11/08	0	0.00	2	59.00	58.60	-2	10,046	-0.02%
2023/11/07	1	60.90	0	0.00	59.90	1	9,988	0.01%
2023/11/06	5	62.10	2	62.70	61.40	3	9,933	0.03%
2023/11/01	1	60.50	0	0.00	60.30	1	9,566	0.01%
2023/10/27	0	0.00	12	58.59	58.90	-12	9,217	-0.13%
2023/10/26	2	60.20	2	60.80	59.80	0	9,206	0.00%
2023/10/25	6	61.20	1	59.80	61.10	5	9,108	0.05%
2023/10/24	12	57.38	0	0.00	58.50	12	8,831	0.14%
2023/10/20	9	55.32	9	55.44	55.50	0	9,035	0.00%
2023/10/19	9	55.94	9	56.27	56.20	0	9,020	0.00%
2023/10/18	0	0.00	13	57.50	57.00	-13	8,972	-0.14%
2023/10/16	3	59.83	10	60.01	59.60	-7	8,759	-0.08%
2023/10/13	23	63.07	23.3	63.25	61.00	-0.3	8,642	0.00%
2023/10/11	0	0.00	6	61.25	61.70	-6	7,989	-0.08%
2023/10/06	12	63.00	6.3	63.12	62.80	5.7	7,750	0.07%
2023/10/05	0	0.00	4	63.38	63.20	-4	7,560	-0.05%
2023/10/04	3	62.47	7	62.69	62.70	-4	7,371	-0.05%
2023/10/03	18	62.97	24.4	63.25	64.00	-6.4	7,259	-0.09%
2023/10/02	79	62.99	44	62.44	62.20	35	6,918	0.51%
2023/09/28	3	59.40	1	59.30	59.00	2	6,430	0.03%
2023/09/26	10	59.14	10	58.86	58.20	0	5,998	0.00%
2023/09/25	23	59.33	19	59.00	59.40	4	5,694	0.07%
2023/09/22	49	56.99	49.1	57.20	58.50	-0.1	5,150	0.00%
2023/09/21	30	54.96	39	55.37	57.30	-9	4,289	-0.21%
2023/09/20	6	53.78	10	53.06	52.10	-4	3,592	-0.11%
2023/09/19	3	52.87	62	55.84	53.50	-59	3,384	-1.74%
2023/09/18	14	54.81	33	55.18	53.80	-19	2,929	-0.65%
2023/09/15	92	54.52	22	53.65	54.00	70	2,688	2.60%
2023/09/14	2	51.20	1.3	51.25	51.20	0.7	2,219	0.03%
2023/09/13	0.3	46.30	7	46.21	46.80	-6.7	1,956	-0.34%
2023/09/11	21	45.37	15	45.39	44.85	6	1,860	0.32%
2023/09/07	1	44.00	1	44.75	44.45	0	1,806	0.00%
2023/09/06	41	45.07	31	45.70	45.30	10	1,790	0.56%
2023/09/05	1	43.70	1	44.00	43.55	0	1,731	0.00%
2023/09/01	7	42.00	0	0.00	42.70	7	1,719	0.41%
2023/08/17	3	43.10	6	43.33	43.15	-3	1,686	-0.18%
2023/08/15	6	42.50	5.3	42.58	42.50	0.7	1,650	0.04%
2023/08/11	2	42.00	0	0.00	41.35	2	1,607	0.12%
2023/08/09	1	43.90	0	0.00	43.80	1	1,576	0.06%
2023/07/26	17	50.92	27	51.27	48.00	-10	1,269	-0.79%
2023/07/25	7	51.76	1	52.40	52.80	6	1,031	0.58%
2023/07/24	5	48.23	1	44.60	48.00	4	879	0.45%
2023/07/20	0	0.00	24	44.00	44.90	-24	701	-3.42%
2023/07/19	1	41.45	0	0.00	40.85	1	641	0.16%
2023/07/17	0	0.00	3	44.02	44.00	-3	607	-0.49%
2023/07/11	1	41.70	0	0.00	41.20	1	536	0.19%
2023/07/10	3	41.40	22	42.55	42.20	-19	518	-3.67%
2023/07/07	20	41.93	1	41.70	40.90	19	461	4.11%
2023/07/04	37	40.60	37	41.55	41.95	0	389	0.00%
2023/06/30	10	39.93	10	40.18	39.40	0	311	0.00%
2023/05/26	0	0.00	0	36.35	36.55	0	209	0.00%
2023/04/28	0	0.00	3	36.85	36.90	-3	273	-1.10%
2023/04/26	1	36.40	0	0.00	36.90	1	272	0.37%
2023/04/19	1	39.65	0	0.00	39.50	1	250	0.40%
2023/04/18	0	0.00	1	40.50	40.05	-1	245	-0.41%
2023/03/31	1	40.15	0	0.00	40.15	1	228	0.44%
2023/03/23	0	41.30	0	0.00	41.15	0	222	0.00%
2023/03/10	1	41.25	0	0.00	41.20	1	224	0.45%
2023/03/09	0	0.00	0.7	42.20	42.20	-0.7	224	-0.33%
2023/03/08	0	0.00	6	42.25	42.35	-6	224	-2.67%
2023/02/06	2	41.98	0	0.00	42.05	2	227	0.88%
2023/02/03	0	0.00	1	40.50	40.10	-1	210	-0.48%
2022/12/01	1	40.25	0	0.00	40.20	1	226	0.44%
2022/10/04	6	40.65	0	0.00	40.75	6	368	1.63%
2022/09/30	0	0.00	2	40.40	40.60	-2	367	-0.54%
2022/09/20	0	0.00	1	44.60	44.60	-1	371	-0.27%
2022/09/15	1	45.85	0	0.00	45.65	1	372	0.27%
2022/08/19	0	0.00	3	46.90	46.80	-3	363	-0.83%
2022/08/16	3	45.25	0	0.00	45.30	3	345	0.87%
2022/08/15	0	0.00	1	45.45	45.45	-1	342	-0.29%
2022/08/12	2	46.55	6	46.49	46.35	-4	335	-1.19%
2022/08/09	0	0.00	5	46.25	46.25	-5	303	-1.65%
2022/08/08	0	0.00	1	46.55	46.25	-1	286	-0.35%
2022/08/05	1	44.20	0	0.00	43.75	1	243	0.41%
2022/07/07	0	0.00	1	39.50	40.25	-1	229	-0.44%
2022/06/13	2	45.60	0	0.00	45.40	2	239	0.83%
2022/06/06	2	45.00	0	0.00	45.00	2	215	0.93%
2022/06/01	0	0.00	2	45.90	45.90	-2	225	-0.89%
2022/05/16	2	42.00	0	0.00	41.70	2	244	0.82%
2022/04/14	1	45.90	0	0.00	45.70	1	260	0.38%
2022/04/07	0	0.00	2	48.60	48.15	-2	263	-0.76%
2022/03/17	0	0.00	2	48.90	49.35	-2	265	-0.75%
2022/03/16	2	47.95	0	0.00	48.25	2	265	0.75%
2022/03/08	2	49.30	0	0.00	48.20	2	270	0.74%
2022/03/07	6	49.73	0	0.00	49.65	6	261	2.29%
2022/02/24	5	51.26	0	0.00	50.80	5	283	1.77%
2022/01/14	0	0.00	2	53.40	53.00	-2	451	-0.44%
2022/01/11	2	53.50	0	0.00	53.50	2	463	0.43%
2021/12/22	1	55.10	0	0.00	55.00	1	458	0.22%
2021/12/13	0	0.00	1	55.80	56.10	-1	458	-0.22%
2021/11/16	5	59.00	0	0.00	59.50	5	430	1.16%
2021/11/09	6	56.93	0	0.00	56.90	6	442	1.36%
2021/11/05	0	0.00	5	60.60	60.00	-5	423	-1.18%
2021/11/04	1	58.10	0	0.00	57.70	1	377	0.26%
2021/11/02	5	57.30	0	0.00	57.40	5	383	1.31%
2021/11/01	0	0.00	5	57.80	57.90	-5	380	-1.31%
2021/10/26	0	0.00	1	56.00	55.80	-1	400	-0.25%
2021/10/07	0	0.00	1	52.70	52.70	-1	645	-0.15%
2021/10/05	0	0.00	5	51.80	51.90	-5	700	-0.71%
2021/10/04	3	51.13	0	0.00	50.70	3	699	0.43%
2021/10/01	4	52.50	0	0.00	52.00	4	697	0.57%
2021/09/30	0	0.00	1	53.80	53.60	-1	696	-0.14%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/09/24	0	0.00	2	53.70	53.40	-2	706	-0.28%
2021/09/16	6	52.80	0	0.00	52.80	6	726	0.83%
2021/09/15	2	53.00	0	0.00	52.60	2	728	0.27%
2021/09/09	0	0.00	21	53.20	53.60	-21	748	-2.80%
2021/08/25	4	54.75	0	0.00	55.00	4	746	0.54%
2021/08/18	1	51.50	0	0.00	53.30	1	749	0.13%
2021/08/17	0	0.00	1	52.70	52.00	-1	752	-0.13%
2021/08/09	0	0.00	1	59.90	59.30	-1	787	-0.13%
2021/08/06	1	60.80	0	0.00	60.40	1	788	0.13%
2021/08/04	0	0.00	6	62.35	61.80	-6	841	-0.71%
2021/08/03	2	61.80	0	0.00	61.40	2	862	0.23%
2021/07/27	0	0.00	5	63.10	61.80	-5	853	-0.59%
2021/07/26	0	0.00	2	61.30	61.40	-2	832	-0.24%
2021/07/22	11	62.20	16	62.51	61.70	-5	824	-0.61%
2021/07/08	0	0.00	2	56.55	56.50	-2	760	-0.26%
2021/05/20	1	53.30	0	0.00	53.10	1	1,072	0.09%
2021/05/18	0	0.00	7	50.89	52.80	-7	1,079	-0.65%
2021/05/17	5	48.45	2	49.35	48.05	3	1,072	0.28%
2021/05/13	0	0.00	1	51.30	52.40	-1	1,042	-0.10%
2021/05/11	0	0.00	1	55.50	55.80	-1	991	-0.10%
2021/04/29	5	64.70	0	0.00	63.70	5	988	0.51%
2021/04/20	1	68.50	5	68.80	68.50	-4	1,188	-0.34%
2021/04/19	0	0.00	1	67.40	67.40	-1	1,192	-0.08%
2021/04/08	2	66.65	0	0.00	66.70	2	1,115	0.18%
2021/04/01	5	65.90	0	0.00	65.80	5	1,169	0.43%
2021/03/17	0	0.00	1	65.50	65.40	-1	1,410	-0.07%
2021/03/09	2	64.00	0	0.00	64.00	2	1,926	0.10%
2021/03/08	1	63.10	0	0.00	62.90	1	1,935	0.05%
2021/02/04	1	60.50	0	0.00	60.50	1	2,114	0.05%
2021/01/28	1	62.00	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.50	0	0.00	62.80	1	2,275	0.04%
2021/01/25	1	63.60	0	0.00	63.20	1	2,267	0.04%
2021/01/20	1	63.60	5	66.00	63.80	-4	2,256	-0.18%
2021/01/15	5	70.10	0	0.00	69.10	5	2,205	0.23%
2021/01/14	1	69.20	0	0.00	69.20	1	2,162	0.05%
2021/01/12	5	68.50	0	0.00	67.00	5	2,090	0.24%
2021/01/06	6	69.38	0	0.00	68.00	6	2,126	0.28%
2021/01/05	6	70.63	2	70.75	70.40	4	2,090	0.19%
2020/12/31	0	0.00	9	69.80	69.70	-9	2,062	-0.44%
2020/12/29	7	70.67	0	0.00	70.30	7	2,046	0.34%
2020/12/28	5	70.40	0	0.00	70.10	5	2,007	0.25%
2020/12/25	0	0.00	5	70.50	69.70	-5	1,992	-0.25%
2020/12/21	0	0.00	1	69.80	69.00	-1	1,974	-0.05%
2020/12/15	1	67.80	0	0.00	67.00	1	1,828	0.05%
2020/12/11	11	69.00	0	0.00	68.60	11	1,823	0.60%
2020/12/09	3	72.50	1	73.10	72.30	2	1,749	0.11%
2020/12/08	1	72.90	1	71.90	72.00	0	1,701	0.00%
2020/12/07	1	71.30	33.7	72.86	71.60	-32.7	1,676	-1.95%
2020/12/03	7	73.50	9	74.06	73.00	-2	1,554	-0.13%
2020/12/01	2	69.75	2	70.40	70.50	0	1,301	0.00%
2020/11/30	0	0.00	4.2	70.26	69.80	-4.2	1,299	-0.32%
2020/11/27	20	68.93	0	0.00	68.70	20	1,285	1.56%
2020/11/26	12	67.66	0	0.00	68.20	12	1,282	0.94%
2020/11/18	0	0.00	10	68.30	68.50	-10	1,396	-0.72%
2020/11/17	0	0.00	1	68.70	68.00	-1	1,424	-0.07%
2020/11/11	0	0.00	6	68.87	68.90	-6	1,628	-0.37%
2020/11/09	11	67.69	2	67.60	67.50	9	1,852	0.49%
2020/11/06	0	0.00	5	67.12	66.60	-5	1,846	-0.27%
2020/10/30	0	0.00	1	63.90	63.30	-1	1,894	-0.05%
2020/10/21	5	66.20	0	0.00	66.20	5	2,056	0.24%
2020/10/16	2	67.10	0	0.00	66.10	2	2,181	0.09%
2020/09/30	0	0.00	1	62.70	63.20	-1	2,818	-0.04%
2020/09/25	0	0.00	10	61.30	61.20	-10	3,521	-0.28%
2020/09/17	1	66.50	0	0.00	66.00	1	4,156	0.02%
2020/08/27	0	0.00	2	66.50	64.90	-2	5,169	-0.04%
2020/08/25	4	66.35	2	67.00	65.90	2	5,215	0.04%
2020/08/24	1	64.70	0	0.00	65.00	1	5,198	0.02%
2020/08/20	2	62.10	0	0.00	61.20	2	5,211	0.04%
2020/08/14	2	72.75	0	0.00	72.30	2	5,084	0.04%
2020/08/13	1	73.80	1	75.60	75.20	0	4,989	0.00%
2020/08/07	0	0.00	1	71.90	71.60	-1	5,028	-0.02%
2020/08/04	0	0.00	2	72.50	72.30	-2	5,352	-0.04%
2020/08/03	2	70.80	1	70.90	70.30	1	5,360	0.02%
2020/07/31	2	69.90	0	0.00	69.90	2	5,385	0.04%
2020/07/27	1	69.20	0	0.00	68.90	1	5,588	0.02%
2020/07/24	2	73.25	0	0.00	71.10	2	5,618	0.04%
2020/07/23	1	73.60	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	1	73.70	73.20	-1	5,631	-0.02%
2020/07/21	0	0.00	42	72.91	72.80	-42	5,654	-0.74%
2020/07/16	0	0.00	1	74.00	72.50	-1	5,841	-0.02%
2020/07/15	0	0.00	3	74.20	72.50	-3	5,855	-0.05%
2020/07/14	0	0.00	5	77.00	75.80	-5	5,870	-0.09%
2020/07/13	8	78.83	2	78.40	78.60	6	6,048	0.10%
2020/07/10	2	77.65	3	77.60	77.20	-1	6,034	-0.02%
2020/07/09	10	80.50	10	80.27	80.10	0	6,001	0.00%
2020/07/08	0	0.00	10	81.90	82.20	-10	5,996	-0.17%
2020/07/07	19	82.04	1	83.20	81.50	18	5,897	0.31%
2020/07/06	3	78.77	11	82.85	83.90	-8	5,641	-0.14%
2020/07/03	4	76.20	2	75.40	76.30	2	5,491	0.04%
2020/07/02	3	74.70	1	75.00	75.40	2	5,479	0.04%
2020/07/01	2	74.40	24	74.30	74.00	-22	5,378	-0.41%
2020/06/30	4	74.20	11	74.33	74.80	-7	5,415	-0.13%
2020/06/29	2	73.65	4	73.80	73.50	-2	5,400	-0.04%
2020/06/24	2	73.00	0	0.00	73.30	2	5,324	0.04%
2020/06/23	5	72.14	0	0.00	71.60	5	5,312	0.09%
2020/06/22	0	0.00	1	71.60	71.50	-1	5,314	-0.02%
2020/06/19	12	73.93	8	72.25	71.50	4	5,331	0.08%
2020/06/18	0	0.00	2	72.80	72.50	-2	5,214	-0.04%
2020/06/17	5	72.10	3	72.00	71.20	2	5,145	0.04%
2020/06/16	1	69.80	5	71.10	71.30	-4	5,094	-0.08%
2020/06/15	9	68.70	0	0.00	67.30	9	5,140	0.18%
2020/06/12	0	0.00	1	66.40	69.20	-1	5,227	-0.02%
2020/06/11	13	69.68	5	69.30	68.50	8	5,304	0.15%
2020/06/10	3	70.10	1	69.10	71.90	2	5,330	0.04%
2020/06/09	1	68.60	10	69.90	68.70	-9	5,383	-0.17%
2020/06/05	16	71.29	0	0.00	70.00	16	5,555	0.29%
2020/06/02	5	68.60	5	68.20	68.10	0	5,711	0.00%
2020/06/01	0	0.00	1	66.20	67.40	-1	5,862	-0.02%
2020/05/27	10	64.00	0	0.00	64.70	10	6,431	0.16%
2020/05/22	1	64.80	3	64.20	63.20	-2	6,708	-0.03%
2020/05/21	14	65.32	0	0.00	65.60	14	6,854	0.20%
2020/05/19	2	62.90	0	0.00	64.00	2	7,150	0.03%
2020/05/18	0	0.00	3	63.20	62.20	-3	7,510	-0.04%
2020/05/15	0	0.00	1	64.60	65.20	-1	7,514	-0.01%
2020/05/14	1	68.60	0	0.00	67.70	1	7,621	0.01%
2020/05/13	3	70.00	0	0.00	69.80	3	7,779	0.04%
2020/05/12	3	72.70	5	70.70	71.90	-2	7,946	-0.03%
2020/05/11	3	70.03	4	71.73	73.30	-1	7,894	-0.01%
2020/05/07	0	0.00	2	69.30	69.00	-2	7,743	-0.03%
2020/05/06	2	68.80	0	0.00	67.90	2	7,728	0.03%
2020/05/05	3	68.50	0	0.00	68.30	3	7,786	0.04%
2020/05/04	0	0.00	1	69.40	68.10	-1	7,737	-0.01%
2020/04/30	0	0.00	10	71.48	71.00	-10	7,680	-0.13%
2020/04/29	4	72.50	10	72.00	72.00	-6	7,698	-0.08%
2020/04/28	4	72.60	0	0.00	72.30	4	7,710	0.05%
2020/04/27	1	72.00	0	0.00	71.40	1	7,749	0.01%
2020/04/24	3	71.23	4	70.25	71.20	-1	7,856	-0.01%
2020/04/23	10	71.20	3	71.57	70.20	7	7,850	0.09%
2020/04/21	3	70.00	0	0.00	68.10	3	7,985	0.04%
2020/04/20	2	69.00	0	0.00	70.10	2	8,247	0.02%
2020/04/17	4	69.98	11	69.47	68.10	-7	8,227	-0.09%
2020/04/16	6	69.17	54	68.17	69.10	-48	8,160	-0.59%
2020/04/15	6	68.48	181	68.14	67.40	-175	8,081	-2.17%	大賣/鉅額交易
2020/04/14	1	68.20	2	67.20	67.50	-1	8,076	-0.01%
2020/04/13	1	66.50	3	64.70	67.80	-2	8,094	-0.02%
2020/04/10	1	65.70	0	0.00	65.40	1	8,213	0.01%
2020/04/09	4	65.43	2	65.30	64.40	2	8,328	0.02%
2020/04/08	0	0.00	1	64.50	64.50	-1	8,414	-0.01%
2020/04/07	0	0.00	7	63.93	63.80	-7	8,783	-0.08%
2020/04/01	9	61.19	6	61.37	60.70	3	9,039	0.03%
2020/03/31	1	60.60	1	60.90	60.90	0	9,006	0.00%
2020/03/27	4	60.00	30	60.50	58.20	-26	8,942	-0.29%
2020/03/25	7	61.24	3	61.10	58.80	4	8,919	0.04%
2020/03/24	0	0.00	1	58.00	58.10	-1	8,843	-0.01%
2020/03/23	1	54.80	15	54.87	54.90	-14	8,788	-0.16%
2020/03/20	0	0.00	7	54.80	57.50	-7	8,748	-0.08%
2020/03/19	45	54.24	0	0.00	52.30	45	8,671	0.52%
2020/03/18	6	60.78	6	61.15	57.70	0	8,507	0.00%
2020/03/17	1	60.40	1	60.80	60.30	0	8,400	0.00%
2020/03/16	3	60.23	1	63.00	59.00	2	8,292	0.02%
2020/03/13	51	58.93	80	59.83	62.50	-29	8,181	-0.35%
2020/03/12	83	69.12	0	0.00	65.10	83	8,027	1.03%
2020/03/11	120	73.99	5	74.60	71.80	115	7,874	1.46%	大買/鉅額交易
2020/03/10	7	73.99	181	74.13	75.50	-174	7,745	-2.25%	大賣/鉅額交易
2020/03/09	102	74.39	4	74.88	73.50	98	7,615	1.29%	大買/
2020/03/06	2	78.00	6	78.27	77.70	-4	7,475	-0.05%
2020/03/05	4	79.45	13	79.14	78.80	-9	7,385	-0.12%
2020/03/04	91	77.81	0	0.00	78.00	91	7,171	1.27%
2020/03/03	21	77.92	12	78.27	77.50	9	7,036	0.13%
2020/03/02	2	74.55	9	73.58	74.80	-7	6,694	-0.10%
2020/02/27	2	70.60	7	71.33	70.20	-5	6,501	-0.08%
2020/02/25	20	74.00	0	0.00	74.00	20	6,251	0.32%
2020/02/24	20	75.55	18	76.56	74.30	2	6,126	0.03%
2020/02/21	1	75.00	1	75.70	75.00	0	5,938	0.00%
2020/02/20	4	75.78	5	76.04	74.60	-1	5,748	-0.02%
2020/02/19	31	74.39	43	75.04	75.50	-12	5,561	-0.22%
2020/02/18	24	72.08	0	0.00	70.80	24	5,160	0.47%
2020/02/17	38	71.77	8	71.63	72.00	30	5,092	0.59%
2020/02/13	11	68.24	13	68.58	68.00	-2	4,680	-0.04%
2020/02/11	1	62.80	0	0.00	63.20	1	4,358	0.02%
2020/02/06	1	64.20	0	0.00	64.70	1	4,301	0.02%
2020/02/03	1	59.90	4	59.98	61.60	-3	4,152	-0.07%
2020/01/31	3	63.70	5	65.60	64.00	-2	4,069	-0.05%
2020/01/30	1	65.00	6	66.15	65.00	-5	4,001	-0.12%
2020/01/20	5	72.82	1	71.40	72.20	4	3,925	0.10%
2020/01/17	0	0.00	1	70.70	70.70	-1	3,771	-0.03%
2020/01/16	0	0.00	1	70.80	70.00	-1	3,716	-0.03%
2020/01/15	19	71.68	17	71.37	71.20	2	3,655	0.05%
2020/01/14	16	68.02	11.3	69.46	70.30	4.7	3,367	0.14%
2020/01/13	0	0.00	2	65.90	65.90	-2	3,023	-0.07%
2020/01/10	2	64.80	2	64.60	65.10	0	2,988	0.00%
2020/01/08	0	0.00	35	64.60	64.00	-35	2,791	-1.25%
2020/01/07	1	64.60	3	64.80	64.70	-2	2,713	-0.07%
2020/01/06	1	68.40	0	0.00	66.50	1	2,594	0.04%
2020/01/03	35	66.40	2	66.45	67.70	33	2,359	1.40%
2020/01/02	6	68.58	1	68.90	67.70	5	2,208	0.23%
2019/12/31	5	66.18	8	66.66	67.50	-3	2,030	-0.15%
2019/12/30	0	0.00	11	63.56	65.30	-11	1,599	-0.69%
2019/12/27	1	58.90	2	59.10	59.40	-1	1,265	-0.08%
2019/12/26	9	58.02	0	0.00	58.30	9	1,184	0.76%
2019/12/24	1	56.90	0	0.00	56.60	1	1,093	0.09%
2019/12/20	0	0.00	5	56.30	56.10	-5	1,028	-0.49%
2019/12/10	5	53.40	0	0.00	53.30	5	983	0.51%
2019/11/13	5	53.00	5	52.50	52.50	0	1,544	0.00%
2019/11/01	0	0.00	1	56.30	57.30	-1	1,494	-0.07%
2019/10/28	0	0.00	15	57.04	57.30	-15	1,487	-1.01%
2019/10/07	11	54.06	0	0.00	54.00	11	1,683	0.65%
2019/09/17	1	57.40	1	57.30	57.50	0	2,060	0.00%
2019/09/16	1	56.80	0	0.00	56.90	1	2,073	0.05%
2019/09/12	1	57.20	0	0.00	57.40	1	2,107	0.05%
2019/09/11	0	0.00	2	57.00	57.00	-2	2,129	-0.09%
2019/09/10	0	0.00	1	56.50	57.00	-1	2,140	-0.05%
2019/09/09	0	0.00	3	58.00	57.50	-3	2,130	-0.14%
2019/09/06	6	60.72	0.2	59.60	59.60	5.8	2,118	0.28%
2019/09/05	0	0.00	1	59.70	59.80	-1	2,017	-0.05%
2019/08/23	1	57.60	0	0.00	58.40	1	2,051	0.05%
2019/08/22	0	0.00	7	59.10	58.10	-7	2,022	-0.35%
2019/08/21	2	56.80	2	57.50	58.40	0	1,951	0.00%
2019/08/20	5	54.80	3	54.80	54.90	2	1,871	0.11%
2019/08/08	3	52.80	0	0.00	52.80	3	1,899	0.16%
2019/08/05	1	52.20	1	52.80	52.20	0	1,902	0.00%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/07/30	0	0.00	2	56.20	55.80	-2	1,925	-0.10%
2019/07/26	1	57.90	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	2	58.20	58.80	-2	1,913	-0.10%
2019/07/24	2	58.90	0	0.00	58.60	2	1,900	0.11%
2019/07/23	10	58.11	0	0.00	58.20	10	1,878	0.53%
2019/07/19	1	55.30	0	0.00	55.30	1	1,829	0.05%
2019/07/16	2	57.20	0	0.00	56.80	2	1,890	0.11%
2019/07/15	6	59.60	0	0.00	59.80	6	1,844	0.33%
2019/07/11	0	0.00	1	59.30	58.80	-1	1,779	-0.06%
2019/07/10	0	0.00	1	58.80	58.60	-1	1,776	-0.06%
2019/07/09	0	0.00	3	58.30	57.50	-3	1,762	-0.17%
2019/07/04	1	59.80	0	0.00	59.40	1	1,722	0.06%
2019/07/03	4	59.45	1	58.90	60.00	3	1,700	0.18%
2019/07/02	0	0.00	2	58.00	58.70	-2	1,566	-0.13%
2019/07/01	2	55.80	0	0.00	56.10	2	1,477	0.14%
2019/06/18	0	0.00	2	55.70	55.70	-2	1,406	-0.14%
2019/06/17	0	0.00	1	55.40	54.80	-1	1,402	-0.07%
2019/06/14	1	55.50	0	0.00	55.50	1	1,414	0.07%
2019/06/13	2	55.00	0	0.00	55.00	2	1,418	0.14%
2019/06/12	1	55.90	2	54.60	55.40	-1	1,408	-0.07%
2019/06/11	2	53.90	0	0.00	53.70	2	1,346	0.15%
2019/06/10	0	0.00	3	54.00	54.00	-3	1,341	-0.22%
2019/05/31	2	53.40	0	0.00	53.40	2	1,291	0.15%
2019/05/20	0	0.00	6	52.58	51.70	-6	1,857	-0.32%
2019/05/15	3	56.90	0	0.00	56.80	3	1,934	0.16%
2019/05/14	0	0.00	3	58.00	57.80	-3	1,936	-0.15%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	0	0.00	1	61.00	60.90	-1	1,923	-0.05%
2019/05/07	1	63.20	1	62.80	62.80	0	1,925	0.00%
2019/04/26	5	67.10	0	0.00	66.20	5	1,901	0.26%
2019/04/25	0	0.00	5	68.20	67.60	-5	1,908	-0.26%
2019/04/24	5	67.70	0	0.00	67.80	5	1,912	0.26%
2019/04/22	1	69.40	1	70.50	70.00	0	1,925	0.00%
2019/04/15	0	0.00	5	67.80	67.50	-5	2,148	-0.23%
2019/04/12	5	67.30	0	0.00	67.10	5	2,164	0.23%
2019/04/09	0	0.00	0.1	69.60	69.60	-0.1	2,218	0.00%
2019/04/02	0	0.00	5	68.90	68.70	-5	2,307	-0.22%
2019/04/01	3	68.30	3	67.80	67.50	0	2,304	0.00%
2019/03/27	5	69.50	0	0.00	69.40	5	2,271	0.22%
2019/03/26	0	0.00	3	70.80	70.50	-3	2,262	-0.13%
2019/03/20	1	73.90	0	0.00	73.50	1	2,353	0.04%
2019/03/18	0	0.00	1	74.70	74.40	-1	2,378	-0.04%
2019/03/14	0	0.00	1	73.40	73.10	-1	2,369	-0.04%
2019/03/13	1	72.30	0	0.00	72.80	1	2,425	0.04%
2019/03/12	5	73.90	5	73.40	72.20	0	2,510	0.00%
2019/03/06	5	72.20	20	72.13	72.30	-15	2,648	-0.57%
2019/03/05	11	73.60	5	74.50	73.00	6	2,655	0.23%
2019/03/04	0	0.00	20	73.25	73.50	-20	2,684	-0.75%
2019/02/27	21	72.77	23	72.70	72.90	-2	2,685	-0.07%
2019/02/26	20	75.18	9	76.19	74.70	11	2,667	0.41%
2019/02/25	13	75.47	20	75.98	75.90	-7	2,679	-0.26%
2019/02/22	11	75.28	40	75.86	75.10	-29	2,665	-1.09%
2019/02/21	73	76.23	13	75.79	74.70	60	2,633	2.28%
2019/02/20	2	72.95	6	73.15	76.50	-4	2,433	-0.16%
2019/02/19	2	70.10	0	0.00	69.60	2	2,264	0.09%
2019/02/15	20	70.57	22	70.38	69.00	-2	2,256	-0.09%
2019/02/14	3	69.00	0	0.00	68.70	3	2,197	0.14%
2019/02/12	0	0.00	9	68.16	68.00	-9	2,141	-0.42%
2019/01/22	0	0.00	1	65.40	65.10	-1	2,060	-0.05%
2019/01/21	5	66.70	10	67.70	66.70	-5	2,048	-0.24%
2019/01/15	0	0.00	5	70.60	69.50	-5	1,999	-0.25%
2019/01/11	8	69.65	7	71.69	68.80	1	1,960	0.05%
2019/01/10	2	68.65	2	69.45	69.60	0	1,870	0.00%
2019/01/09	7	68.66	0	0.00	68.60	7	1,826	0.38%
2018/12/27	2	66.00	10	67.91	66.00	-8	1,569	-0.51%
2018/12/25	10	64.00	0	0.00	64.30	10	1,457	0.69%
2018/12/20	0	0.00	6	64.30	62.80	-6	1,418	-0.42%
2018/12/18	8	66.28	0	0.00	65.60	8	1,390	0.58%
2018/12/06	0	0.00	1.1	61.79	61.60	-1.1	1,177	-0.09%
2018/11/20	0	0.00	2	60.90	60.50	-2	739	-0.27%
2018/11/09	0	0.00	2	56.55	57.30	-2	706	-0.28%
2018/11/08	0	0.00	0.2	56.00	55.90	-0.2	748	-0.03%
2018/11/07	2	55.70	0	0.00	56.10	2	750	0.27%
2018/10/29	0	0.00	1	51.20	51.30	-1	761	-0.13%
2018/10/24	0	0.00	3	54.20	55.20	-3	766	-0.39%
2018/10/23	0	0.00	1	55.10	55.00	-1	769	-0.13%
2018/10/19	1	57.20	0	0.00	57.30	1	785	0.13%
2018/10/12	0	0.00	7	50.60	54.40	-7	829	-0.84%
2018/10/05	0	0.00	2	63.00	63.00	-2	812	-0.25%
2018/09/10	0.1	64.00	0	0.00	63.80	0.1	817	0.01%
2018/09/07	1	65.00	0	0.00	65.20	1	801	0.12%
2018/09/06	1	69.90	0	0.00	69.90	1	776	0.13%
2018/09/04	0	0.00	12	72.20	72.00	-12	778	-1.54%
2018/08/30	1	73.90	0	0.00	73.70	1	786	0.13%
2018/08/29	0	0.00	4	73.00	73.40	-4	802	-0.50%
2018/08/28	2	73.30	0	0.00	72.30	2	808	0.25%
2018/08/20	0	0.00	3	73.93	71.30	-3	819	-0.37%
2018/08/17	0	0.00	2	75.80	75.00	-2	806	-0.25%
2018/08/16	3	76.20	3	76.97	76.00	0	791	0.00%
2018/08/15	3	80.20	5	80.26	80.10	-2	755	-0.26%
2018/08/14	0	0.00	2.4	87.13	89.00	-2.4	725	-0.33%
2018/08/06	3	94.40	0	0.00	94.40	3	751	0.40%
2018/08/01	3	94.30	0	0.00	94.00	3	772	0.39%
2018/07/17	0	0.00	4	103.00	102.50	-4	832	-0.48%
2018/07/11	1	100.00	0	0.00	99.30	1	910	0.11%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/13	0	0.00	1	110.50	110.00	-1	1,109	-0.09%
2018/06/12	1	112.00	0	0.00	111.50	1	1,123	0.09%
2018/05/31	0	0.00	3	107.50	106.50	-3	1,051	-0.29%
2018/05/24	3	105.50	0	0.00	106.00	3	1,057	0.28%
2018/05/22	3	106.33	1	106.50	106.00	2	1,069	0.19%
2018/05/18	0	0.00	12	101.00	101.00	-12	1,074	-1.12%
2018/05/17	0	0.00	0	102.50	102.50	0	1,094	0.00%
2018/05/15	0	0.00	1	101.50	100.50	-1	1,125	-0.09%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/04	2	99.30	0	0.00	99.30	2	1,214	0.16%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	1	99.10	104.50	-1	1,211	-0.08%
2018/04/27	2.3	98.78	0	0.00	100.00	2.3	1,209	0.19%
2018/04/26	2	103.00	2	103.00	102.50	0	1,178	0.00%
2018/04/25	1	109.50	0	0.00	110.50	1	1,144	0.09%
2018/04/20	4	114.00	1	114.00	114.00	3	1,170	0.26%
2018/04/19	2	114.50	0	0.00	114.50	2	1,180	0.17%
2018/04/13	0	0.00	1	124.50	123.50	-1	1,134	-0.09%
2018/04/12	1	122.00	0	0.00	124.00	1	1,131	0.09%
2018/03/22	2	115.25	0	0.00	113.50	2	1,390	0.14%
2018/03/21	0	0.00	1	118.00	117.00	-1	1,386	-0.07%
2018/03/19	0	0.00	0.2	118.50	118.50	-0.2	1,474	-0.01%
2018/03/15	1	121.00	0	0.00	120.50	1	1,526	0.07%
2018/03/13	3	123.00	0	0.00	123.50	3	1,648	0.18%
2018/03/12	2	123.50	0	0.00	123.50	2	1,688	0.12%
2018/03/05	2	123.00	0	0.00	120.00	2	2,366	0.08%
2018/02/26	0	0.00	5	123.60	124.50	-5	2,785	-0.18%
2018/02/09	0	0.00	1	114.00	117.00	-1	2,843	-0.04%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	2	116.50	0	0.00	117.50	2	2,828	0.07%
2018/02/06	4	114.63	0	0.00	113.50	4	2,810	0.14%
2018/02/05	3	124.67	0	0.00	125.00	3	2,761	0.11%
2018/02/01	0	0.00	1	131.00	131.50	-1	2,734	-0.04%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/23	2	130.00	60	130.17	129.50	-58	2,791	-2.08%
2018/01/16	0	0.00	4	133.13	134.00	-4	2,913	-0.14%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	0	0.00	10	127.00	127.00	-10	3,083	-0.32%
2018/01/09	3	129.50	0	0.00	128.50	3	3,069	0.10%
2018/01/05	0	0.00	2	135.00	132.50	-2	3,044	-0.07%
2018/01/04	9	133.22	4	133.25	134.00	5	3,046	0.16%
2018/01/03	0	0.00	10	133.50	131.50	-10	3,005	-0.33%
2018/01/02	3	132.00	0	0.00	133.00	3	2,998	0.10%