聯鈞 (3450)-京城-嘉義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
67.1
漲跌
▲0.4
漲幅
+0.60%
成交量
3,615張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	65.35	65.80	-2	11,057	-0.02%
2024/05/09	0	0.00	1	65.60	65.00	-1	11,070	-0.01%
2024/05/08	3	66.30	2	66.05	66.10	1	11,087	0.01%
2024/04/30	1	63.70	1	63.40	63.30	0	11,229	0.00%
2024/04/29	1	64.30	0	0.00	63.30	1	11,220	0.01%
2024/04/26	1	63.00	3	62.63	61.90	-2	11,207	-0.02%
2024/04/23	1	60.00	0	0.00	59.50	1	11,168	0.01%
2024/04/19	6	61.30	0	0.00	60.90	6	11,164	0.05%
2024/04/17	1	66.90	1	65.90	65.20	0	11,115	0.00%
2024/04/16	0	0.00	3	65.10	64.70	-3	11,069	-0.03%
2024/04/12	0	0.00	1	72.90	73.80	-1	10,853	-0.01%
2024/04/11	1	73.80	3	75.27	72.50	-2	10,792	-0.02%
2024/04/10	5	76.78	8	76.78	77.40	-3	10,638	-0.03%
2024/04/09	7	72.26	5	72.82	72.80	2	10,336	0.02%
2024/04/08	4	72.05	3	74.93	70.80	1	10,239	0.01%
2024/04/03	6	77.03	0	0.00	76.10	6	10,178	0.06%
2024/04/02	0	0.00	1	74.10	74.80	-1	10,185	-0.01%
2024/04/01	4	76.10	5	76.06	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	4	74.23	74.00	-4	10,182	-0.04%
2024/03/28	1	74.00	0	0.00	75.10	1	10,144	0.01%
2024/03/27	0	0.00	1	72.60	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	0.6	75.30	73.50	-0.6	9,993	-0.01%
2024/03/25	0	0.00	1	76.00	75.00	-1	9,926	-0.01%
2024/03/22	2	76.40	5	75.76	76.00	-3	9,842	-0.03%
2024/03/21	2.6	73.73	2.3	72.43	74.00	0.3	9,574	0.00%
2024/03/19	1	71.60	2.1	71.37	70.50	-1.1	9,519	-0.01%
2024/03/18	1.3	70.65	1	69.70	71.00	0.3	9,538	0.00%
2024/03/15	0.5	69.00	0	0.00	68.80	0.5	9,632	0.01%
2024/03/13	3	73.13	15	73.45	70.50	-12	10,005	-0.12%
2024/03/12	0	0.00	2	73.00	72.40	-2	10,137	-0.02%
2024/03/11	2	72.15	0	0.00	72.20	2	10,331	0.02%
2024/03/08	7.5	71.35	2	72.80	70.50	5.5	10,340	0.05%
2024/03/07	1	78.60	2	75.55	75.60	-1	10,198	-0.01%
2024/03/06	1	79.80	15	78.92	78.50	-14	10,133	-0.14%
2024/03/05	11	78.95	1	76.50	79.80	10	9,915	0.10%
2024/03/04	22	78.22	13	77.74	76.60	9	9,422	0.10%
2024/03/01	6	70.48	3	71.03	72.20	3	8,820	0.03%
2024/02/29	0	0.00	6	68.63	67.50	-6	8,509	-0.07%
2024/02/27	16	74.18	36	71.31	69.70	-20	8,419	-0.24%
2024/02/26	1	76.20	0	0.00	77.40	1	7,854	0.01%
2024/02/23	15	70.73	3	70.97	70.40	12	7,685	0.16%
2024/02/22	0	0.00	4	68.58	68.10	-4	7,255	-0.06%
2024/02/21	11	69.96	18	70.51	68.90	-7	7,150	-0.10%
2024/02/20	8	69.40	9	68.78	68.00	-1	6,927	-0.01%
2024/02/19	8	70.65	12	69.78	69.20	-4	6,757	-0.06%
2024/02/16	9	69.42	3	67.40	70.70	6	6,530	0.09%
2024/02/15	4	64.67	4	64.33	64.30	0	6,419	0.00%
2024/02/05	7	61.36	5	61.52	61.10	2	6,341	0.03%
2024/02/02	2	62.80	5	61.70	61.40	-3	6,356	-0.05%
2024/02/01	8	62.98	9	61.98	61.80	-1	6,373	-0.02%
2024/01/31	9	62.59	6	62.72	62.30	3	6,373	0.05%
2024/01/29	1	61.50	0	0.00	61.70	1	6,447	0.02%
2024/01/26	0	0.00	1	59.70	59.50	-1	6,484	-0.02%
2024/01/25	0	0.00	1	60.80	60.70	-1	6,624	-0.02%
2024/01/24	1	62.50	1	63.00	62.10	0	6,756	0.00%
2024/01/22	8	59.60	0	0.00	60.50	8	6,744	0.12%
2024/01/18	0	0.00	1	59.00	59.00	-1	6,884	-0.01%
2024/01/17	2	61.90	2	60.70	59.60	0	7,175	0.00%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	3	58.67	8	59.20	59.10	-5	7,333	-0.07%
2024/01/09	1	56.00	0	0.00	56.40	1	7,524	0.01%
2024/01/08	5	56.38	0	0.00	56.20	5	7,644	0.07%
2024/01/05	1	56.80	0	0.00	56.80	1	8,143	0.01%
2024/01/03	2	59.65	0	0.00	58.50	2	8,480	0.02%
2023/12/29	0	0.00	2	62.95	62.30	-2	8,751	-0.02%
2023/12/28	2	64.30	5	63.08	63.50	-3	8,795	-0.03%
2023/12/27	6	61.42	8	62.28	62.00	-2	8,934	-0.02%
2023/12/25	0	0.00	1	58.10	58.00	-1	9,540	-0.01%
2023/12/21	0	0.00	5	58.60	58.00	-5	10,069	-0.05%
2023/12/20	5	57.60	0	0.00	58.30	5	10,614	0.05%
2023/12/15	0	0.00	2	57.80	58.00	-2	12,257	-0.02%
2023/12/14	3	60.50	0	0.00	60.20	3	12,624	0.02%
2023/12/13	1	60.30	3	60.17	60.60	-2	12,772	-0.02%
2023/12/12	1	60.80	0	0.00	60.30	1	13,159	0.01%
2023/12/11	2	63.80	1	65.20	62.50	1	13,275	0.01%
2023/12/08	2	64.05	2	64.15	64.00	0	13,058	0.00%
2023/12/07	8	63.96	3	64.83	64.60	5	12,832	0.04%
2023/12/06	4	64.18	5	62.94	66.00	-1	12,568	-0.01%
2023/12/05	4	61.20	5	61.60	61.50	-1	12,275	-0.01%
2023/12/04	3	61.73	1	62.60	62.00	2	12,155	0.02%
2023/12/01	1	62.90	5	61.64	62.70	-4	12,041	-0.03%
2023/11/30	0	0.00	1	58.80	59.80	-1	11,663	-0.01%
2023/11/28	0	0.00	1	58.00	58.40	-1	11,558	-0.01%
2023/11/27	0	0.00	10	57.54	56.70	-10	11,523	-0.09%
2023/11/24	6	59.10	5	59.50	58.20	1	11,472	0.01%
2023/11/22	9	57.82	0	0.00	58.10	9	11,204	0.08%
2023/11/21	0	0.00	2	57.75	56.80	-2	11,134	-0.02%
2023/11/20	1	56.30	0	0.00	55.70	1	11,020	0.01%
2023/11/17	5	56.10	1	55.60	55.70	4	10,936	0.04%
2023/11/16	5	54.78	0	0.00	55.20	5	10,783	0.05%
2023/11/15	8	56.21	1	56.60	56.10	7	10,640	0.07%
2023/11/13	1	57.60	0	0.00	57.30	1	10,237	0.01%
2023/11/08	0	0.00	1	58.50	58.60	-1	10,046	-0.01%
2023/11/07	10	61.65	0	0.00	59.90	10	9,988	0.10%
2023/11/06	1	62.50	0	0.00	61.40	1	9,933	0.01%
2023/11/02	4	60.28	4	60.90	61.00	0	9,729	0.00%
2023/11/01	1	60.40	3	60.30	60.30	-2	9,566	-0.02%
2023/10/31	6	61.08	6	59.48	57.80	0	9,387	0.00%
2023/10/30	3	60.10	3	59.00	59.40	0	9,241	0.00%
2023/10/27	2	59.00	1	59.30	58.90	1	9,217	0.01%
2023/10/26	4	60.60	5	60.04	59.80	-1	9,206	-0.01%
2023/10/25	12	61.80	14	61.72	61.10	-2	9,108	-0.02%
2023/10/24	3	58.23	2	58.15	58.50	1	8,831	0.01%
2023/10/20	1	57.10	1	56.80	55.50	0	9,035	0.00%
2023/10/18	0	0.00	1	58.00	57.00	-1	8,972	-0.01%
2023/10/13	24	63.88	27	62.37	61.00	-3	8,642	-0.03%
2023/10/12	0	0.00	1	62.00	61.60	-1	8,163	-0.01%
2023/10/11	1	61.30	2	60.80	61.70	-1	7,989	-0.01%
2023/10/06	1	62.60	5	62.90	62.80	-4	7,750	-0.05%
2023/10/05	1	63.70	3	63.53	63.20	-2	7,560	-0.03%
2023/10/04	0	0.00	1	62.60	62.70	-1	7,371	-0.01%
2023/10/03	0	0.00	3	63.33	64.00	-3	7,259	-0.04%
2023/10/02	5	62.50	8	62.78	62.20	-3	6,918	-0.04%
2023/09/26	2	58.65	1	59.70	58.20	1	5,998	0.02%
2023/09/25	10	59.56	10	59.03	59.40	0	5,694	0.00%
2023/09/22	18	57.78	11	57.92	58.50	7	5,150	0.14%
2023/09/21	6	55.53	19	56.30	57.30	-13	4,289	-0.30%
2023/09/20	2	53.55	7	53.63	52.10	-5	3,592	-0.14%
2023/09/19	2	55.35	2	54.45	53.50	0	3,384	0.00%
2023/09/18	2	54.05	6	54.80	53.80	-4	2,929	-0.14%
2023/09/15	7	52.26	9	53.11	54.00	-2	2,688	-0.07%
2023/09/14	14	49.68	8	50.55	51.20	6	2,219	0.27%
2023/09/13	0	0.00	16	45.87	46.80	-16	1,956	-0.82%
2023/09/12	10	43.85	5	44.00	43.65	5	1,875	0.27%
2023/09/11	3	45.03	0	0.00	44.85	3	1,860	0.16%
2023/09/08	2	44.63	0	0.00	44.45	2	1,815	0.11%
2023/09/06	5	45.25	1	45.50	45.30	4	1,790	0.22%
2023/09/01	0	0.00	1	42.60	42.70	-1	1,719	-0.06%
2023/08/14	2	40.20	0	0.00	40.60	2	1,617	0.12%
2023/08/10	2	42.00	0	0.00	42.55	2	1,594	0.13%
2023/08/07	2	45.20	0	0.00	45.30	2	1,562	0.13%
2023/08/02	2	44.50	0	0.00	44.60	2	1,530	0.13%
2023/07/31	1	50.20	0	0.00	47.70	1	1,456	0.07%
2023/07/28	0	0.00	10	46.60	47.95	-10	1,378	-0.73%
2023/07/27	3	48.13	0	47.50	48.00	3	1,329	0.22%
2023/07/26	2	50.20	0	0.00	48.00	2	1,269	0.16%
2023/07/25	3	51.13	2	52.30	52.80	1	1,031	0.10%
2023/07/24	10	48.35	2	46.70	48.00	8	879	0.91%
2023/07/19	2	42.65	2	41.18	40.85	0	641	0.00%
2023/07/17	1	43.95	1	44.30	44.00	0	607	0.00%
2023/07/13	1	41.70	1	41.05	40.80	0	557	0.00%
2023/07/12	0	0.00	1	40.45	40.45	-1	546	-0.18%
2023/07/07	0	0.00	1	41.20	40.90	-1	461	-0.22%
2023/07/06	4	41.79	4	41.05	40.85	0	424	0.00%
2023/07/04	1	42.00	0	0.00	41.95	1	389	0.26%
2023/07/03	0	0.00	1	39.15	39.10	-1	319	-0.31%
2023/06/29	0	38.80	0	0.00	38.50	0	284	0.00%
2023/04/10	3	39.70	0	0.00	39.70	3	232	1.29%
2023/03/24	0	0.00	10	41.20	41.20	-10	223	-4.47%
2023/03/15	7	39.94	0	0.00	39.75	7	224	3.12%
2023/03/13	0	0.00	4	40.60	40.70	-4	224	-1.78%
2023/02/14	0	0.00	7	41.05	41.45	-7	242	-2.89%
2023/02/08	1	41.35	0	0.00	41.35	1	236	0.42%
2023/02/07	3	41.65	0	0.00	41.65	3	232	1.29%
2023/02/06	0	0.00	4	42.25	42.05	-4	227	-1.76%
2023/01/31	0	0.00	7	39.48	39.90	-7	197	-3.55%
2022/12/02	0	0.00	1	40.65	40.65	-1	228	-0.44%
2022/11/30	0	0.00	0.1	39.85	40.05	-0.1	225	-0.04%
2022/11/21	2	38.30	0	0.00	38.30	2	239	0.83%
2022/11/18	2	38.50	0	0.00	38.50	2	259	0.77%
2022/11/16	1	39.00	4	38.95	38.90	-3	262	-1.14%
2022/11/02	0	0.00	1	35.70	35.95	-1	317	-0.31%
2022/10/11	3	38.45	0	0.00	38.55	3	359	0.83%