聯鈞 (3450)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.1
漲跌
▲2.5
漲幅
+3.93%
成交量
8,708張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	65.88	9	66.27	66.10	-3	11,087	-0.03%
2024/04/26	1	62.10	1	61.50	61.90	0	11,207	0.00%
2024/04/24	0	0.00	7.7	61.16	60.80	-7.7	11,101	-0.07%
2024/04/23	2	59.25	2	59.60	59.50	0	11,168	0.00%
2024/04/22	2.5	60.32	1	61.30	58.30	1.5	11,191	0.01%
2024/04/19	5.2	61.37	4	61.10	60.90	1.2	11,164	0.01%
2024/04/18	2	64.30	1	65.20	64.50	1	11,086	0.01%
2024/04/17	2	65.50	0	0.00	65.20	2	11,115	0.02%
2024/04/16	3	64.67	2	65.10	64.70	1	11,069	0.01%
2024/04/15	1	70.90	1	72.20	69.70	0	10,939	0.00%
2024/04/12	1	73.70	3	72.77	73.80	-2	10,853	-0.02%
2024/04/11	15	72.60	14	74.93	72.50	1	10,792	0.01%
2024/04/10	5	76.88	5	76.40	77.40	0	10,638	0.00%
2024/04/09	6	73.02	11	71.24	72.80	-5	10,336	-0.05%
2024/04/08	3	72.30	0	0.00	70.80	3	10,239	0.03%
2024/04/03	2	76.40	2	77.15	76.10	0	10,178	0.00%
2024/04/02	0	74.80	1	75.10	74.80	-1	10,185	-0.01%
2024/04/01	1	74.90	2	76.25	74.90	-1	10,264	-0.01%
2024/03/29	3	74.03	0	0.00	74.00	3	10,182	0.03%
2024/03/28	0	0.00	1	76.00	75.10	-1	10,144	-0.01%
2024/03/27	2	72.75	1	73.50	72.50	1	10,030	0.01%
2024/03/26	2	72.80	2	72.22	73.50	0	9,993	0.00%
2024/03/25	3	76.27	7	76.01	75.00	-4	9,926	-0.04%
2024/03/22	6	75.43	11	75.84	76.00	-5	9,842	-0.05%
2024/03/21	5	69.36	7	70.81	74.00	-2	9,574	-0.02%
2024/03/20	6	69.95	2	71.00	69.00	4	9,479	0.04%
2024/03/19	2	70.90	3	71.70	70.50	-1	9,519	-0.01%
2024/03/18	1	68.70	3	69.80	71.00	-2	9,538	-0.02%
2024/03/15	3	69.70	2	69.55	68.80	1	9,632	0.01%
2024/03/14	3	69.50	2	69.75	69.30	1	9,868	0.01%
2024/03/13	6	71.38	5	73.76	70.50	1	10,005	0.01%
2024/03/12	3	72.40	3	73.23	72.40	0	10,137	0.00%
2024/03/11	2	71.95	1	72.50	72.20	1	10,331	0.01%
2024/03/08	9	71.70	4	71.35	70.50	5	10,340	0.05%
2024/03/07	31	79.12	7	77.47	75.60	24	10,198	0.24%
2024/03/06	0	0.00	6	78.72	78.50	-6	10,133	-0.06%
2024/03/05	15	78.01	6	78.38	79.80	9	9,915	0.09%
2024/03/04	18	77.86	19	78.39	76.60	-1	9,422	-0.01%
2024/03/01	11	68.82	14.2	71.03	72.20	-3.2	8,820	-0.04%
2024/02/29	8.2	68.89	8	68.19	67.50	0.2	8,509	0.00%
2024/02/27	24	72.65	13	73.96	69.70	11	8,419	0.13%
2024/02/26	0	0.00	5	76.14	77.40	-5	7,854	-0.06%
2024/02/23	13	70.63	10	70.19	70.40	3	7,685	0.04%
2024/02/22	12	68.51	2	68.40	68.10	10	7,255	0.14%
2024/02/21	10	70.16	5	70.38	68.90	5	7,150	0.07%
2024/02/20	2	68.05	1	68.10	68.00	1	6,927	0.01%
2024/02/19	7	70.73	11	70.84	69.20	-4	6,757	-0.06%
2024/02/16	14	67.24	17	68.64	70.70	-3	6,530	-0.05%
2024/02/15	4	63.68	1	64.00	64.30	3	6,419	0.05%
2024/02/02	0	0.00	2	61.50	61.40	-2	6,356	-0.03%
2024/01/31	1	62.70	0	0.00	62.30	1	6,373	0.02%
2024/01/30	1	61.80	0	0.00	62.00	1	6,357	0.02%
2024/01/24	2	62.80	4	63.60	62.10	-2	6,756	-0.03%
2024/01/18	2	58.80	1	58.80	59.00	1	6,884	0.01%
2024/01/17	1	59.91	6	61.14	59.60	-5	7,175	-0.07%
2024/01/16	1	59.90	2	60.10	59.90	-1	7,159	-0.01%
2024/01/15	2	60.20	0	0.00	60.20	2	7,196	0.03%
2024/01/12	2	59.00	1	59.20	58.60	1	7,268	0.01%
2024/01/11	1	58.10	3	58.10	59.10	-2	7,333	-0.03%
2024/01/10	2	56.00	0	0.00	56.30	2	7,412	0.03%
2024/01/05	1	57.70	0	0.00	56.80	1	8,143	0.01%
2024/01/04	0	58.20	0	0.00	57.70	0	8,281	0.00%
2024/01/03	1	58.90	0	0.00	58.50	1	8,480	0.01%
2023/12/29	2	62.95	2	63.50	62.30	0	8,751	0.00%
2023/12/28	0	0.00	2	64.15	63.50	-2	8,795	-0.02%
2023/12/27	0	0.00	4	61.68	62.00	-4	8,934	-0.04%
2023/12/21	0	0.00	1	57.80	58.00	-1	10,069	-0.01%
2023/12/20	1	58.40	0	0.00	58.30	1	10,614	0.01%
2023/12/18	1	57.60	2	57.80	57.30	-1	12,104	-0.01%
2023/12/15	4	59.45	2	60.20	58.00	2	12,257	0.02%
2023/12/14	4	60.10	4	61.35	60.20	0	12,624	0.00%
2023/12/13	0	0.00	10	61.40	60.60	-10	12,772	-0.08%
2023/12/12	1	61.90	1	62.50	60.30	0	13,159	0.00%
2023/12/11	11	62.95	7	65.01	62.50	4	13,275	0.03%
2023/12/08	1	64.30	2	64.10	64.00	-1	13,058	-0.01%
2023/12/07	2	64.00	2.1	64.18	64.60	-0.1	12,832	0.00%
2023/12/06	6.1	63.33	3	63.60	66.00	3.1	12,568	0.02%
2023/12/05	0	0.00	1	61.60	61.50	-1	12,275	-0.01%
2023/12/04	1	62.80	2	62.50	62.00	-1	12,155	-0.01%
2023/12/01	10	61.52	13	62.05	62.70	-3	12,041	-0.02%
2023/11/30	0	0.00	2	59.80	59.80	-2	11,663	-0.02%
2023/11/29	2	58.80	2	58.50	58.80	0	11,604	0.00%
2023/11/28	1	58.10	1	56.70	58.40	0	11,558	0.00%
2023/11/24	2	58.70	3	58.87	58.20	-1	11,472	-0.01%
2023/11/22	2	57.70	6	57.27	58.10	-4	11,204	-0.04%
2023/11/21	6	56.88	6	57.32	56.80	0	11,134	0.00%
2023/11/20	2	56.80	2	57.00	55.70	0	11,020	0.00%
2023/11/17	7	56.04	2	55.60	55.70	5	10,936	0.05%
2023/11/16	1	55.10	1	55.20	55.20	0	10,783	0.00%
2023/11/15	3	56.57	0	0.00	56.10	3	10,640	0.03%
2023/11/14	20	59.78	23	60.33	59.50	-3	10,457	-0.03%
2023/11/13	6	57.97	4	57.78	57.30	2	10,237	0.02%
2023/11/10	3	56.50	3	56.90	55.60	0	10,152	0.00%
2023/11/08	6	58.70	4	59.55	58.60	2	10,046	0.02%
2023/11/07	2	60.10	0	0.00	59.90	2	9,988	0.02%
2023/11/06	19	61.48	21	62.11	61.40	-2	9,933	-0.02%
2023/11/03	9	61.24	10	61.79	60.70	-1	9,810	-0.01%
2023/11/02	4	60.98	5	61.40	61.00	-1	9,729	-0.01%
2023/11/01	8	59.73	9	60.19	60.30	-1	9,566	-0.01%
2023/10/31	15	59.93	12	59.47	57.80	3	9,387	0.03%
2023/10/30	3	59.00	7	59.36	59.40	-4	9,241	-0.04%
2023/10/27	8	59.36	4	59.33	58.90	4	9,217	0.04%
2023/10/26	8	60.23	7	60.79	59.80	1	9,206	0.01%
2023/10/25	21	60.73	13	61.35	61.10	8	9,108	0.09%
2023/10/24	19	57.62	20	57.39	58.50	-1	8,831	-0.01%
2023/10/23	7	56.64	9	56.88	56.20	-2	8,968	-0.02%
2023/10/20	5	55.74	5	56.64	55.50	0	9,035	0.00%
2023/10/19	7	56.31	5	57.32	56.20	2	9,020	0.02%
2023/10/18	3	56.80	0	0.00	57.00	3	8,972	0.03%
2023/10/17	1	60.70	1	59.50	58.80	0	8,868	0.00%
2023/10/16	0	0.00	2	60.50	59.60	-2	8,759	-0.02%
2023/10/13	8	63.83	13	63.35	61.00	-5	8,642	-0.06%
2023/10/12	5	62.54	1	61.80	61.60	4	8,163	0.05%
2023/10/06	9	63.07	10	63.07	62.80	-1	7,750	-0.01%
2023/10/05	7	63.27	5	62.96	63.20	2	7,560	0.03%
2023/10/04	1	62.90	1	62.90	62.70	0	7,371	0.00%
2023/10/03	21	63.00	37	63.23	64.00	-16	7,259	-0.22%
2023/10/02	19	61.55	19	61.48	62.20	0	6,918	0.00%
2023/09/28	2	59.30	3	59.37	59.00	-1	6,430	-0.02%
2023/09/27	13	58.10	3	57.70	59.00	10	6,197	0.16%
2023/09/26	4	59.25	5	58.54	58.20	-1	5,998	-0.02%
2023/09/25	15	59.05	22	59.02	59.40	-7	5,694	-0.12%
2023/09/22	12	57.31	6	57.67	58.50	6	5,150	0.12%
2023/09/21	14	54.86	11	56.00	57.30	3	4,289	0.07%
2023/09/20	2	53.90	2	53.40	52.10	0	3,592	0.00%
2023/09/19	6	54.83	6	54.78	53.50	0	3,384	0.00%
2023/09/18	1	55.40	7	54.20	53.80	-6	2,929	-0.20%
2023/09/15	11	53.41	11	53.55	54.00	0	2,688	0.00%
2023/09/14	0	0.00	2	49.50	51.20	-2	2,219	-0.09%
2023/09/13	3	46.03	8	46.18	46.80	-5	1,956	-0.26%
2023/09/11	2	45.43	0	0.00	44.85	2	1,860	0.11%
2023/09/06	6	44.76	1	45.30	45.30	5	1,790	0.28%
2023/08/08	0	0.00	2	45.00	44.45	-2	1,569	-0.13%
2023/08/07	2	45.35	0	0.00	45.30	2	1,562	0.13%
2023/08/01	3	47.65	3	47.27	46.50	0	1,494	0.00%
2023/07/31	1	49.75	2	48.10	47.70	-1	1,456	-0.07%
2023/07/28	3	46.95	4	47.28	47.95	-1	1,378	-0.07%
2023/07/27	3	47.88	0	0.00	48.00	3	1,329	0.23%
2023/07/26	4	50.78	11	50.27	48.00	-7	1,269	-0.55%
2023/07/25	2	51.30	3	52.50	52.80	-1	1,031	-0.10%
2023/07/24	8	46.81	3	47.88	48.00	5	879	0.57%
2023/07/20	3	43.77	0	0.00	44.90	3	701	0.43%
2023/07/17	1	43.80	0	0.00	44.00	1	607	0.16%
2023/07/13	0	0.00	1	41.55	40.80	-1	557	-0.18%
2023/07/10	1	43.25	0	0.00	42.20	1	518	0.19%
2023/07/05	0	0.00	2	42.15	41.40	-2	410	-0.49%
2023/07/04	2	41.03	3	41.62	41.95	-1	389	-0.26%
2023/06/30	1	39.40	0	0.00	39.40	1	311	0.32%
2023/06/21	0	0.00	0	37.35	37.50	0	252	0.00%
2023/06/01	2	39.25	2	38.70	38.75	0	240	0.00%
2023/03/28	0	41.54	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/03	0	0.00	1	41.10	41.05	-1	221	-0.45%
2023/02/17	0	0.00	1	41.30	41.25	-1	238	-0.42%
2023/02/01	1	40.10	0	0.00	40.30	1	202	0.49%
2023/01/30	1	37.80	0	0.00	37.80	1	185	0.54%
2022/12/01	0	0.00	1	40.50	40.20	-1	226	-0.44%
2022/11/30	1	40.00	0	0.00	40.05	1	225	0.44%
2022/10/04	0	0.00	2	40.70	40.75	-2	368	-0.54%
2022/09/14	0	0.00	1	44.20	44.65	-1	371	-0.27%
2022/08/31	0	0.00	7.5	46.08	46.15	-7.5	385	-1.95%
2022/08/19	2	46.70	0	0.00	46.80	2	363	0.55%
2022/08/15	1	45.55	0	0.00	45.45	1	342	0.29%
2022/08/12	3	46.80	3	46.35	46.35	0	335	0.00%
2022/07/12	0	0.00	1	39.85	38.95	-1	226	-0.44%
2022/06/15	1	45.80	0	0.00	45.55	1	239	0.42%
2022/05/17	0	0.00	1	42.50	42.75	-1	244	-0.41%
2022/05/12	0	0.00	1	41.85	41.50	-1	245	-0.41%
2022/04/15	0	45.20	0	0.00	44.80	0	257	0.00%
2022/03/17	1	48.80	0	0.00	49.35	1	265	0.38%
2022/03/07	1	50.00	0	0.00	49.65	1	261	0.38%
2021/12/24	1	55.60	0	0.00	55.40	1	453	0.22%
2021/11/12	1	57.30	1	57.40	57.10	0	424	0.00%
2021/11/10	4	56.50	4	57.28	57.50	0	443	0.00%
2021/11/08	1	58.70	0	0.00	58.10	1	432	0.23%
2021/11/05	2	60.70	3	59.97	60.00	-1	423	-0.24%
2021/11/04	1	57.70	0	0.00	57.70	1	377	0.26%
2021/11/02	2	58.10	2	57.40	57.40	0	383	0.00%
2021/10/05	0	0.00	1	51.70	51.90	-1	700	-0.14%
2021/09/08	2	52.50	0	0.00	52.40	2	750	0.27%
2021/09/07	0	0.00	1	54.10	53.90	-1	751	-0.13%
2021/09/06	0	0.00	1	55.90	55.10	-1	751	-0.13%
2021/09/01	0	0.00	2	56.70	56.60	-2	751	-0.27%
2021/08/18	0	0.00	1	52.10	53.30	-1	749	-0.13%
2021/08/17	1	52.00	0	0.00	52.00	1	752	0.13%
2021/08/10	2	58.60	0	0.00	58.10	2	763	0.26%
2021/07/29	0	0.00	1	60.70	62.20	-1	845	-0.12%
2021/07/27	0	0.00	1	63.30	61.80	-1	853	-0.12%
2021/07/26	0	0.00	2	60.70	61.40	-2	832	-0.24%
2021/07/22	7	62.90	4	63.35	61.70	3	824	0.36%
2021/07/13	1	59.20	0	0.00	58.90	1	771	0.13%
2021/07/12	0	0.00	1	56.80	57.00	-1	733	-0.14%
2021/07/09	0	0.00	3	56.20	56.00	-3	740	-0.40%
2021/07/08	0	0.00	1	56.60	56.50	-1	760	-0.13%
2021/07/07	0	0.00	6	56.70	56.30	-6	778	-0.77%
2021/06/10	0	0.00	1	58.20	58.00	-1	998	-0.10%
2021/06/09	1	57.20	0	0.00	57.20	1	1,002	0.10%
2021/06/01	1	59.00	0	0.00	58.50	1	1,046	0.10%
2021/05/25	1	56.00	0	0.00	56.00	1	1,056	0.09%
2021/05/18	0	0.00	2	52.70	52.80	-2	1,079	-0.19%
2021/05/17	2	48.60	0	0.00	48.05	2	1,072	0.19%
2021/05/13	0	0.00	1	53.00	52.40	-1	1,042	-0.10%
2021/05/12	2	50.90	0	0.00	51.60	2	1,027	0.19%
2021/05/11	2	56.30	0	0.00	55.80	2	991	0.20%
2021/05/10	0	0.00	4	60.90	60.60	-4	975	-0.41%
2021/05/04	1	60.00	0	0.00	60.60	1	1,008	0.10%
2021/05/03	1	61.80	0	0.00	61.20	1	999	0.10%
2021/04/14	0	0.00	11	64.69	66.30	-11	1,202	-0.92%
2021/04/13	1	67.10	0	0.00	66.00	1	1,220	0.08%
2021/04/09	10	67.80	1	68.40	68.00	9	1,203	0.75%
2021/04/01	1	66.00	0	0.00	65.80	1	1,169	0.09%
2021/03/31	0	0.00	2	65.80	66.00	-2	1,187	-0.17%
2021/03/30	2	65.90	0	0.00	65.80	2	1,182	0.17%
2021/03/29	0	0.00	1	65.60	65.80	-1	1,178	-0.08%
2021/03/23	1	64.60	0	0.00	64.30	1	1,289	0.08%
2021/03/18	1	66.20	0	0.00	65.90	1	1,367	0.07%
2021/03/11	1	64.60	0	0.00	64.50	1	1,597	0.06%
2021/01/29	4	62.00	3	60.53	60.50	1	2,249	0.04%
2021/01/27	0	0.00	1	63.40	62.80	-1	2,275	-0.04%
2021/01/26	0	0.00	2	63.10	63.20	-2	2,273	-0.09%
2021/01/21	4	63.65	0	0.00	63.00	4	2,267	0.18%
2021/01/20	0	0.00	6	65.23	63.80	-6	2,256	-0.27%
2021/01/19	1	68.40	0.3	67.40	67.40	0.7	2,209	0.03%
2021/01/15	6	70.15	1	69.10	69.10	5	2,205	0.23%
2021/01/14	1	69.50	0	0.00	69.20	1	2,162	0.05%
2021/01/13	0	0.00	1	67.90	69.10	-1	2,113	-0.05%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/08	0	0.00	1	68.00	67.90	-1	2,109	-0.05%
2021/01/06	2	69.35	0	0.00	68.00	2	2,126	0.09%
2021/01/05	0	0.00	1	71.10	70.40	-1	2,090	-0.05%
2021/01/04	1	70.10	0	0.00	70.50	1	2,072	0.05%
2020/12/30	0	0.00	1	69.40	69.60	-1	2,061	-0.05%
2020/12/29	0	0.00	1	70.60	70.30	-1	2,046	-0.05%
2020/12/28	1	70.50	0	0.00	70.10	1	2,007	0.05%
2020/12/24	1	69.10	0	0.00	68.70	1	1,969	0.05%
2020/12/22	0	0.00	10	69.30	67.80	-10	1,984	-0.50%
2020/12/21	1	69.40	0	0.00	69.00	1	1,974	0.05%
2020/12/14	1	68.60	0	0.00	68.80	1	1,822	0.05%
2020/12/07	1	73.00	1	71.50	71.60	0	1,676	0.00%
2020/12/04	11	73.67	11	73.44	73.40	0	1,624	0.00%
2020/12/03	17	74.24	12	75.08	73.00	5	1,554	0.32%
2020/12/01	1	70.00	0	0.00	70.50	1	1,301	0.08%
2020/11/24	2	67.20	0	0.00	67.60	2	1,325	0.15%
2020/11/23	1	69.20	0	0.00	69.10	1	1,354	0.07%
2020/11/17	1	68.60	2	68.40	68.00	-1	1,424	-0.07%
2020/11/16	0	0.00	3	67.90	67.70	-3	1,537	-0.20%
2020/11/09	1	67.60	0	0.00	67.50	1	1,852	0.05%
2020/11/06	3	66.70	0	0.00	66.60	3	1,846	0.16%
2020/11/05	1	66.50	0	0.00	66.30	1	1,847	0.05%
2020/10/27	0	0.00	1	65.70	65.50	-1	1,946	-0.05%
2020/10/26	0	0.00	1	66.80	66.60	-1	1,968	-0.05%
2020/10/21	1	66.80	2	66.60	66.20	-1	2,056	-0.05%
2020/09/30	0	0.00	1	63.50	63.20	-1	2,818	-0.04%
2020/09/25	3	62.00	0	0.00	61.20	3	3,521	0.09%
2020/09/17	1	66.00	0	0.00	66.00	1	4,156	0.02%
2020/08/31	5	64.10	5	63.90	63.80	0	5,165	0.00%
2020/08/26	1	67.00	1	66.80	66.90	0	5,183	0.00%
2020/08/25	1	67.00	0	0.00	65.90	1	5,215	0.02%
2020/08/21	1	63.20	0	0.00	63.60	1	5,202	0.02%
2020/08/20	13	62.38	11	65.78	61.20	2	5,211	0.04%
2020/08/19	5	67.80	5	69.70	67.80	0	5,099	0.00%
2020/08/17	0	0.00	3	71.17	70.60	-3	5,078	-0.06%
2020/08/14	1	72.30	3	72.83	72.30	-2	5,084	-0.04%
2020/08/13	5	74.38	5	74.70	75.20	0	4,989	0.00%
2020/08/12	2	71.30	1	69.00	71.30	1	4,852	0.02%
2020/08/11	0	0.00	10	71.70	70.00	-10	4,916	-0.20%
2020/08/10	11	73.13	0	0.00	71.90	11	4,986	0.22%
2020/08/07	0	0.00	1	72.00	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	3	72.60	72.40	-3	5,115	-0.06%
2020/08/05	1	71.90	0	0.00	72.30	1	5,220	0.02%
2020/08/04	1	70.90	0	0.00	72.30	1	5,352	0.02%
2020/08/03	3	71.03	2	71.20	70.30	1	5,360	0.02%
2020/07/31	1	69.50	0	0.00	69.90	1	5,385	0.02%
2020/07/29	2	67.70	0	0.00	68.60	2	5,480	0.04%
2020/07/23	0	0.00	1	73.50	74.00	-1	5,621	-0.02%
2020/07/22	2	72.40	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	72.90	2	72.90	72.80	-1	5,654	-0.02%
2020/07/20	2	72.30	10	71.40	72.90	-8	5,784	-0.14%
2020/07/17	5	72.56	0	0.00	71.40	5	5,816	0.09%
2020/07/16	1	72.90	0	0.00	72.50	1	5,841	0.02%
2020/07/15	1	74.80	3	74.40	72.50	-2	5,855	-0.03%
2020/07/14	2	76.15	1	76.40	75.80	1	5,870	0.02%
2020/07/13	4	78.50	2.1	79.18	78.60	1.9	6,048	0.03%
2020/07/10	7	77.47	2	79.60	77.20	5	6,034	0.08%
2020/07/09	2	81.25	0	0.00	80.10	2	6,001	0.03%
2020/07/08	12	83.43	3	83.00	82.20	9	5,996	0.15%
2020/07/07	9	83.03	4	82.95	81.50	5	5,897	0.08%
2020/07/06	3	80.47	2	82.85	83.90	1	5,641	0.02%
2020/07/03	2	76.95	3	75.77	76.30	-1	5,491	-0.02%
2020/07/02	3	76.47	2.1	75.97	75.40	0.9	5,479	0.02%
2020/06/30	1	74.70	2	74.90	74.80	-1	5,415	-0.02%
2020/06/29	4	74.15	2	73.85	73.50	2	5,400	0.04%
2020/06/24	0	0.00	1	72.90	73.30	-1	5,324	-0.02%
2020/06/23	1	71.80	0	0.00	71.60	1	5,312	0.02%
2020/06/22	2	71.95	0	0.00	71.50	2	5,314	0.04%
2020/06/19	0	0.00	10	71.50	71.50	-10	5,331	-0.19%
2020/06/18	2	71.45	11	72.42	72.50	-9	5,214	-0.17%
2020/06/17	0	0.00	1	71.40	71.20	-1	5,145	-0.02%
2020/06/16	2	71.10	2	71.10	71.30	0	5,094	0.00%
2020/06/12	10	66.90	0	0.00	69.20	10	5,227	0.19%
2020/06/11	11	68.73	0	0.00	68.50	11	5,304	0.21%
2020/06/10	0	0.00	2	71.50	71.90	-2	5,330	-0.04%
2020/06/05	0	0.00	3	71.17	70.00	-3	5,555	-0.05%
2020/06/01	0	0.00	1	67.80	67.40	-1	5,862	-0.02%
2020/05/28	0	0.00	1	64.60	64.90	-1	6,272	-0.02%
2020/05/26	2	64.45	0	0.00	64.00	2	6,531	0.03%
2020/05/21	1	65.10	1	65.10	65.60	0	6,854	0.00%
2020/05/19	1	63.20	0	0.00	64.00	1	7,150	0.01%
2020/05/18	3	62.53	3	62.20	62.20	0	7,510	0.00%
2020/05/15	2	65.55	0	0.00	65.20	2	7,514	0.03%
2020/05/14	2	68.40	0	0.00	67.70	2	7,621	0.03%
2020/05/13	2	69.95	1	69.60	69.80	1	7,779	0.01%
2020/05/12	1	71.10	1	70.90	71.90	0	7,946	0.00%
2020/05/11	3	72.37	4	71.88	73.30	-1	7,894	-0.01%
2020/05/07	0	0.00	1	69.70	69.00	-1	7,743	-0.01%
2020/05/05	1	67.70	0	0.00	68.30	1	7,786	0.01%
2020/04/30	1	70.70	0	0.00	71.00	1	7,680	0.01%
2020/04/29	0	0.00	2	72.05	72.00	-2	7,698	-0.03%
2020/04/28	1	72.70	0	0.00	72.30	1	7,710	0.01%
2020/04/27	1	71.40	0	0.00	71.40	1	7,749	0.01%
2020/04/23	1	72.80	4	72.25	70.20	-3	7,850	-0.04%
2020/04/22	0	0.00	1	68.00	69.40	-1	7,763	-0.01%
2020/04/17	2	70.00	4	69.78	68.10	-2	8,227	-0.02%
2020/04/16	4	70.15	3	71.40	69.10	1	8,160	0.01%
2020/04/15	0	0.00	1	67.40	67.40	-1	8,081	-0.01%
2020/04/14	0	0.00	3	68.27	67.50	-3	8,076	-0.04%
2020/04/13	3	66.30	2	66.70	67.80	1	8,094	0.01%
2020/04/10	1	65.70	2	65.20	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	1	65.40	64.40	-1	8,328	-0.01%
2020/04/08	0	0.00	7	64.31	64.50	-7	8,414	-0.08%
2020/04/07	12	64.27	3	64.27	63.80	9	8,783	0.10%
2020/04/01	0	0.00	2	62.30	60.70	-2	9,039	-0.02%
2020/03/31	2	60.70	2	60.10	60.90	0	9,006	0.00%
2020/03/27	1	60.70	0	0.00	58.20	1	8,942	0.01%
2020/03/26	1	57.50	3	59.47	59.60	-2	8,910	-0.02%
2020/03/25	0	0.00	2	61.25	58.80	-2	8,919	-0.02%
2020/03/24	5	59.14	0	0.00	58.10	5	8,843	0.06%
2020/03/23	2	53.80	2	54.80	54.90	0	8,788	0.00%
2020/03/20	1	54.70	3	56.50	57.50	-2	8,748	-0.02%
2020/03/19	3	54.83	2	57.60	52.30	1	8,671	0.01%
2020/03/18	3	58.07	0	0.00	57.70	3	8,507	0.04%
2020/03/17	0	0.00	2	60.80	60.30	-2	8,400	-0.02%
2020/03/16	1	63.70	0	0.00	59.00	1	8,292	0.01%
2020/03/13	1	60.80	7	59.71	62.50	-6	8,181	-0.07%
2020/03/12	0	0.00	4	69.40	65.10	-4	8,027	-0.05%
2020/03/11	8	74.14	0	0.00	71.80	8	7,874	0.10%
2020/03/10	3	73.83	4	75.50	75.50	-1	7,745	-0.01%
2020/03/09	4	74.28	1	75.50	73.50	3	7,615	0.04%
2020/03/06	4	78.80	5	78.68	77.70	-1	7,475	-0.01%
2020/03/05	0	0.00	2	78.45	78.80	-2	7,385	-0.03%
2020/03/04	4	76.28	1	76.14	78.00	3	7,171	0.04%
2020/03/03	5	76.92	4	76.25	77.50	1	7,036	0.01%
2020/03/02	0	0.00	14	73.96	74.80	-14	6,694	-0.21%
2020/02/27	2	70.60	11	73.19	70.20	-9	6,501	-0.14%
2020/02/26	4	74.20	4	74.80	73.60	0	6,356	0.00%
2020/02/25	10	73.50	1	72.70	74.00	9	6,251	0.14%
2020/02/24	1	75.00	3	75.40	74.30	-2	6,126	-0.03%
2020/02/21	6	75.40	16	75.76	75.00	-10	5,938	-0.17%
2020/02/20	4	75.25	2.1	75.22	74.60	1.9	5,748	0.03%
2020/02/19	10	73.77	15.1	74.29	75.50	-5.1	5,561	-0.09%
2020/02/18	2	70.90	5	71.66	70.80	-3	5,160	-0.06%
2020/02/17	12	72.44	0	0.00	72.00	12	5,092	0.24%
2020/02/14	5	71.60	5	71.20	72.00	0	4,891	0.00%
2020/02/13	6	69.88	5	69.86	68.00	1	4,680	0.02%
2020/02/12	2	65.10	7	65.64	66.40	-5	4,433	-0.11%
2020/02/11	1	62.90	1	62.60	63.20	0	4,358	0.00%
2020/02/06	1	63.90	3	64.47	64.70	-2	4,301	-0.05%
2020/02/05	0	0.00	1	62.20	62.40	-1	4,230	-0.02%
2020/02/04	0	0.00	5	62.50	63.90	-5	4,208	-0.12%
2020/01/31	8	64.39	0	0.00	64.00	8	4,069	0.20%
2020/01/30	1	66.00	0	0.00	65.00	1	4,001	0.02%
2020/01/20	3	72.50	7.1	72.48	72.20	-4.1	3,925	-0.10%
2020/01/16	2	70.30	0	0.00	70.00	2	3,716	0.05%
2020/01/15	7	71.63	7	71.81	71.20	0	3,655	0.00%
2020/01/14	4	68.93	6	69.90	70.30	-2	3,367	-0.06%
2020/01/13	1	65.20	2	65.25	65.90	-1	3,023	-0.03%
2020/01/10	1	64.60	2	64.90	65.10	-1	2,988	-0.03%
2020/01/09	5	65.90	2	66.65	66.50	3	2,937	0.10%
2020/01/08	0	0.00	2	65.20	64.00	-2	2,791	-0.07%
2020/01/07	1	64.70	0	0.00	64.70	1	2,713	0.04%
2020/01/06	2	66.75	1	68.00	66.50	1	2,594	0.04%
2020/01/03	0.7	67.70	2	66.60	67.70	-1.3	2,359	-0.06%
2020/01/02	4	68.80	1	68.50	67.70	3	2,208	0.14%
2019/12/31	26	66.09	25.2	65.63	67.50	0.8	2,030	0.04%
2019/12/30	5	63.10	8	64.10	65.30	-3	1,599	-0.19%
2019/12/27	3	58.83	3	59.33	59.40	0	1,265	0.00%
2019/12/26	4	58.40	8	58.16	58.30	-4	1,184	-0.34%
2019/12/23	0	0.00	2	56.60	56.40	-2	1,061	-0.19%
2019/12/20	2	55.95	7	55.70	56.10	-5	1,028	-0.49%
2019/12/12	1	53.00	0	0.00	52.90	1	990	0.10%
2019/12/11	0	0.00	2.8	53.71	53.70	-2.8	986	-0.29%
2019/12/06	0	0.00	1	53.10	52.70	-1	1,000	-0.10%
2019/12/02	1	52.50	0	0.00	51.70	1	1,268	0.08%
2019/11/20	1	51.90	0	0.00	52.00	1	1,403	0.07%
2019/11/15	2	51.30	0	0.00	51.50	2	1,565	0.13%
2019/11/14	6	51.15	0	0.00	51.10	6	1,572	0.38%
2019/11/11	5	53.00	0	0.00	52.00	5	1,535	0.33%
2019/11/05	2	56.20	0	0.00	56.30	2	1,514	0.13%
2019/11/04	1	58.10	0	0.00	57.00	1	1,509	0.07%
2019/10/25	0	0.00	3	56.00	55.80	-3	1,470	-0.20%
2019/10/23	2	55.80	4	55.28	55.10	-2	1,487	-0.13%
2019/10/16	3	53.50	0	0.00	53.30	3	1,550	0.19%
2019/10/08	0	0.00	6	53.63	53.50	-6	1,670	-0.36%
2019/10/02	1	56.10	1	55.30	55.40	0	1,741	0.00%
2019/09/27	0	0.00	2	55.60	55.10	-2	1,787	-0.11%
2019/09/26	1	56.70	0	0.00	56.70	1	1,917	0.05%
2019/09/25	0	0.00	10	57.30	57.70	-10	1,995	-0.50%
2019/09/23	1	58.50	0	0.00	58.10	1	2,019	0.05%
2019/09/20	2	57.70	0	0.00	58.20	2	2,026	0.10%
2019/09/11	0	0.00	1	57.00	57.00	-1	2,129	-0.05%
2019/09/10	0	0.00	2	57.50	57.00	-2	2,140	-0.09%
2019/09/09	0	0.00	2	57.60	57.50	-2	2,130	-0.09%
2019/09/06	10	60.12	3	60.00	59.60	7	2,118	0.33%
2019/09/05	0	0.00	7	59.29	59.80	-7	2,017	-0.35%
2019/09/03	3	58.90	4	57.83	58.00	-1	1,993	-0.05%
2019/09/02	2	57.50	0	0.00	57.50	2	1,983	0.10%
2019/08/30	0	0.00	12	56.95	57.20	-12	1,998	-0.60%
2019/08/27	1	56.90	0	0.00	56.90	1	2,052	0.05%
2019/08/26	11	56.54	0	0.00	56.00	11	2,074	0.53%
2019/08/22	5	58.74	4	58.10	58.10	1	2,022	0.05%
2019/08/21	0	0.00	3	56.80	58.40	-3	1,951	-0.15%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/15	1	54.30	0	0.00	54.30	1	1,883	0.05%
2019/08/14	0	0.00	10	54.90	54.70	-10	1,888	-0.53%
2019/08/08	0	0.00	1	52.30	52.80	-1	1,899	-0.05%
2019/08/07	3	52.10	0	0.00	51.70	3	1,907	0.16%
2019/08/02	0	0.00	1	55.20	54.80	-1	1,914	-0.05%
2019/07/30	1	56.30	0	0.00	55.80	1	1,925	0.05%
2019/07/29	0	0.00	1	57.40	57.10	-1	1,920	-0.05%
2019/07/26	10	58.00	0	0.00	57.90	10	1,915	0.52%
2019/07/23	0	0.00	1	57.80	58.20	-1	1,878	-0.05%
2019/07/16	1	56.90	0	0.00	56.80	1	1,890	0.05%
2019/07/15	1	59.40	1	59.80	59.80	0	1,844	0.00%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/11	2	58.90	5	58.90	58.80	-3	1,779	-0.17%
2019/07/09	2	58.10	0	0.00	57.50	2	1,762	0.11%
2019/07/08	1	59.50	0	0.00	59.50	1	1,740	0.06%
2019/07/05	10	59.50	0	0.00	59.20	10	1,736	0.58%
2019/07/04	3	59.20	0	0.00	59.40	3	1,722	0.17%
2019/07/03	18	59.27	0	0.00	60.00	18	1,700	1.06%
2019/07/02	1	55.60	3	57.77	58.70	-2	1,566	-0.13%
2019/06/24	2	56.50	1	55.00	55.40	1	1,475	0.07%
2019/06/21	0	0.00	1	55.50	55.80	-1	1,446	-0.07%
2019/06/20	0	0.00	1	56.10	55.40	-1	1,438	-0.07%
2019/06/13	1	54.80	0	0.00	55.00	1	1,418	0.07%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0	0.00	1	54.20	54.00	-1	1,341	-0.07%
2019/06/03	1	51.60	0	0.00	51.50	1	1,288	0.08%
2019/05/16	2	55.70	0	0.00	54.20	2	1,905	0.10%
2019/05/08	0.1	61.50	0	0.00	60.90	0.1	1,923	0.00%
2019/04/24	0.1	68.00	0	0.00	67.80	0.1	1,912	0.00%
2019/04/23	1	68.50	1	69.40	68.60	0	1,927	0.00%
2019/04/22	1	70.70	1	71.00	70.00	0	1,925	0.00%
2019/04/12	1	66.90	0	0.00	67.10	1	2,164	0.05%
2019/04/03	1	68.80	0	0.00	68.70	1	2,298	0.04%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/15	0	0.00	2	73.20	72.70	-2	2,360	-0.08%
2019/03/04	0	0.00	1	73.10	73.50	-1	2,684	-0.04%
2019/02/27	1	73.20	0	0.00	72.90	1	2,685	0.04%
2019/02/21	1	76.70	2	77.65	74.70	-1	2,633	-0.04%
2019/02/20	2	74.85	0	0.00	76.50	2	2,433	0.08%
2019/02/15	0	0.00	1	68.90	69.00	-1	2,256	-0.04%
2019/01/23	0	0.00	1	65.40	65.80	-1	2,067	-0.05%
2019/01/16	0	0.00	1	69.80	69.40	-1	2,013	-0.05%
2019/01/03	2	67.50	0	0.00	65.10	2	1,643	0.12%
2018/12/27	1	68.60	0	0.00	66.00	1	1,569	0.06%
2018/12/26	1	65.20	1	65.40	65.80	0	1,481	0.00%
2018/12/25	1	64.80	1	64.60	64.30	0	1,457	0.00%
2018/12/24	0	0.00	1	63.50	65.20	-1	1,440	-0.07%
2018/12/21	1	62.90	0	0.00	63.00	1	1,426	0.07%
2018/12/18	1	66.60	3	66.13	65.60	-2	1,390	-0.14%
2018/12/13	0	0.00	1	65.00	64.50	-1	1,270	-0.08%
2018/12/12	1	64.20	4	64.55	64.80	-3	1,253	-0.24%
2018/12/11	2	61.60	0	0.00	61.90	2	1,213	0.16%
2018/12/07	6	61.85	2	62.30	62.10	4	1,201	0.33%
2018/12/06	3	65.50	5	62.44	61.60	-2	1,177	-0.17%
2018/12/05	8	67.33	6	67.15	66.90	2	1,121	0.18%
2018/12/04	0	0.00	2	68.90	67.90	-2	1,048	-0.19%
2018/11/27	2	64.65	0	0.00	64.60	2	868	0.23%
2018/11/22	1	63.40	1	63.50	62.30	0	807	0.00%
2018/11/21	3	61.03	0	0.00	61.30	3	759	0.39%
2018/11/20	5	60.36	8	60.21	60.50	-3	739	-0.41%
2018/11/19	0	0.00	1	59.60	59.60	-1	682	-0.15%
2018/11/15	1	52.50	1	53.00	52.90	0	650	0.00%
2018/11/13	0	0.00	1	57.00	57.00	-1	654	-0.15%
2018/11/12	3	57.07	0	0.00	56.20	3	669	0.45%
2018/11/08	0	0.00	2	56.65	55.90	-2	748	-0.27%
2018/11/05	2	55.50	0	0.00	55.40	2	761	0.26%
2018/11/01	1	55.00	0	0.00	54.40	1	767	0.13%
2018/10/30	0	0.00	1	51.90	51.90	-1	758	-0.13%
2018/10/24	0	0.00	0.1	55.20	55.20	-0.1	766	-0.01%
2018/10/16	0	0.00	2	57.30	58.00	-2	829	-0.24%
2018/09/10	1	64.80	1	64.80	63.80	0	817	0.00%
2018/09/07	0	0.00	2.2	68.42	65.20	-2.2	801	-0.27%
2018/09/04	0	0.00	4	72.00	72.00	-4	778	-0.51%
2018/08/31	0	0.00	1	73.80	74.20	-1	779	-0.13%
2018/08/29	0.4	73.50	0	0.00	73.40	0.4	802	0.05%
2018/08/20	1	72.50	0	0.00	71.30	1	819	0.12%
2018/08/15	4	81.00	0	0.00	80.10	4	755	0.53%
2018/08/13	1	87.50	0	0.00	86.70	1	745	0.13%
2018/08/08	1	93.90	0	0.00	92.80	1	736	0.14%
2018/07/25	1	96.60	0	0.00	95.70	1	791	0.13%
2018/07/12	0	0.00	6	101.00	101.00	-6	892	-0.67%
2018/07/05	0	0.00	1	100.50	101.00	-1	1,083	-0.09%
2018/07/03	0	0.00	8	104.31	102.50	-8	1,089	-0.73%
2018/06/29	14	103.50	0	0.00	103.50	14	1,081	1.29%
2018/06/11	2	109.50	0	0.00	110.00	2	1,122	0.18%
2018/06/07	1	112.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	1	113.50	1	112.50	114.00	0	1,103	0.00%
2018/06/04	1	109.00	0	0.00	109.50	1	1,076	0.09%
2018/05/07	1	99.70	0	0.00	99.90	1	1,214	0.08%
2018/04/27	1	104.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	102.50	0	0.00	102.50	1	1,178	0.08%
2018/04/25	1	110.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/20	0	0.00	1	113.50	114.00	-1	1,170	-0.09%
2018/04/18	2	122.50	1	117.50	116.50	1	1,164	0.09%
2018/04/17	1	119.00	2	118.50	119.50	-1	1,132	-0.09%
2018/04/13	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2018/03/28	0	0.00	1	113.50	113.50	-1	1,292	-0.08%
2018/03/27	1	114.50	0	0.00	113.50	1	1,299	0.08%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	2	118.00	0	0.00	118.00	2	1,500	0.13%
2018/03/13	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/03/12	1	124.00	0	0.00	123.50	1	1,688	0.06%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/22	1	120.00	1	122.50	122.50	0	2,825	0.00%
2018/02/21	0	0.00	1	123.50	122.00	-1	2,858	-0.03%
2018/02/08	1	114.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	3	117.33	0	0.00	117.50	3	2,828	0.11%
2018/02/06	0	0.00	3	117.67	113.50	-3	2,810	-0.11%
2018/02/02	1	133.50	1	132.00	129.00	0	2,751	0.00%
2018/01/30	0	0.00	1	128.00	127.50	-1	2,725	-0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/16	0	0.00	1	133.00	134.00	-1	2,913	-0.03%
2018/01/08	3	129.17	0	0.00	128.00	3	3,062	0.10%
2018/01/04	1	134.50	1	132.50	134.00	0	3,046	0.00%
2018/01/02	0	0.00	3	132.67	133.00	-3	2,998	-0.10%