聯鈞 (3450)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.60	63.30	-1	11,014	-0.01%
2024/04/29	0	0.00	3	63.17	63.30	-3	11,220	-0.03%
2024/04/26	1	62.20	1	62.80	61.90	0	11,207	0.00%
2024/04/25	2	61.05	2	60.00	60.90	0	11,137	0.00%
2024/04/24	1	60.80	0.2	60.75	60.80	0.8	11,101	0.01%
2024/04/23	0.2	59.50	0	0.00	59.50	0.2	11,168	0.00%
2024/04/22	1	60.10	2	58.30	58.30	-1	11,191	-0.01%
2024/04/19	1	59.90	3	60.97	60.90	-2	11,164	-0.02%
2024/04/18	1	65.60	4	64.85	64.50	-3	11,086	-0.03%
2024/04/17	2	65.55	2	65.80	65.20	0	11,115	0.00%
2024/04/16	9	65.91	2	68.50	64.70	7	11,069	0.06%
2024/04/15	5	70.14	0	0.00	69.70	5	10,939	0.05%
2024/04/12	0	0.00	16	73.89	73.80	-16	10,853	-0.15%
2024/04/11	9	73.42	2	75.95	72.50	7	10,792	0.06%
2024/04/10	4	76.98	15	77.33	77.40	-11	10,638	-0.10%
2024/04/09	1	71.10	5	73.52	72.80	-4	10,336	-0.04%
2024/04/08	11	71.86	3	73.00	70.80	8	10,239	0.08%
2024/04/03	3.1	76.72	12	77.51	76.10	-9	10,178	-0.09%
2024/04/02	3.1	74.76	3	74.53	74.80	0.1	10,185	0.00%
2024/04/01	1	76.10	2	76.55	74.90	-1	10,264	-0.01%
2024/03/29	1	73.80	1	74.80	74.00	0	10,182	0.00%
2024/03/28	2	74.50	3.1	75.37	75.10	-1.1	10,144	-0.01%
2024/03/27	4	72.58	3	73.10	72.50	1	10,030	0.01%
2024/03/26	7	74.37	5	74.10	73.50	2	9,993	0.02%
2024/03/25	1	76.20	1	76.10	75.00	0	9,926	0.00%
2024/03/22	17	75.78	11	74.79	76.00	6	9,842	0.06%
2024/03/21	11	72.53	12	72.85	74.00	-1	9,574	-0.01%
2024/03/19	0	0.00	1	71.40	70.50	-1	9,519	-0.01%
2024/03/18	1	69.00	0	0.00	71.00	1	9,538	0.01%
2024/03/15	1	70.50	2	69.55	68.80	-1	9,632	-0.01%
2024/03/14	2	69.30	2	70.60	69.30	0	9,868	0.00%
2024/03/13	0.1	74.30	4	70.68	70.50	-3.9	10,005	-0.04%
2024/03/12	1	72.70	1	71.70	72.40	0	10,137	0.00%
2024/03/11	5	71.98	0	0.00	72.20	5	10,331	0.05%
2024/03/08	9	71.86	5	71.38	70.50	4	10,340	0.04%
2024/03/07	13.1	78.19	9	80.48	75.60	4.1	10,198	0.04%
2024/03/06	6	78.60	7	79.29	78.50	-1	10,133	-0.01%
2024/03/05	8.1	78.00	7	77.76	79.80	1.1	9,915	0.01%
2024/03/04	7	78.41	16.1	77.64	76.60	-9.1	9,422	-0.10%
2024/03/01	5.1	70.42	7	71.69	72.20	-1.9	8,820	-0.02%
2024/02/29	2	68.40	0	0.00	67.50	2	8,509	0.02%
2024/02/27	25	72.47	21.2	74.03	69.70	3.8	8,419	0.05%
2024/02/26	1	75.90	1.1	77.40	77.40	-0.1	7,854	0.00%
2024/02/23	0.2	72.50	5.3	71.63	70.40	-5.1	7,685	-0.07%
2024/02/22	3	68.43	2	68.90	68.10	1	7,255	0.01%
2024/02/21	12	70.17	5	71.08	68.90	7	7,150	0.10%
2024/02/20	6	69.05	2	69.80	68.00	4	6,927	0.06%
2024/02/19	13	69.87	35	70.41	69.20	-22	6,757	-0.33%
2024/02/16	12	66.88	21	66.48	70.70	-9	6,530	-0.14%
2024/02/15	7	64.57	1	63.20	64.30	6	6,419	0.09%
2024/01/31	1	62.60	0	0.00	62.30	1	6,373	0.02%
2024/01/29	0	0.00	1	60.70	61.70	-1	6,447	-0.02%
2024/01/26	2	59.50	1	59.50	59.50	1	6,484	0.02%
2024/01/24	21	63.09	0	0.00	62.10	21	6,756	0.31%
2024/01/18	1	59.00	0	0.00	59.00	1	6,884	0.01%
2024/01/17	0	0.00	1	62.50	59.60	-1	7,175	-0.01%
2024/01/15	0	0.00	3	60.17	60.20	-3	7,196	-0.04%
2024/01/11	0	0.00	1	58.50	59.10	-1	7,333	-0.01%
2024/01/09	10	56.30	0	0.00	56.40	10	7,524	0.13%
2024/01/05	1	57.50	11	57.17	56.80	-10	8,143	-0.12%
2024/01/04	10	57.44	0	0.00	57.70	10	8,281	0.12%
2024/01/03	4	58.65	7	59.10	58.50	-3	8,480	-0.04%
2023/12/29	1.3	63.40	2.2	63.31	62.30	-0.9	8,751	-0.01%
2023/12/28	3	63.90	7	63.81	63.50	-4	8,795	-0.05%
2023/12/27	0.2	61.95	7	61.26	62.00	-6.8	8,934	-0.08%
2023/12/25	1	58.60	1	58.90	58.00	0	9,540	0.00%
2023/12/21	0	0.00	1	58.30	58.00	-1	10,069	-0.01%
2023/12/20	0	0.00	1.1	58.34	58.30	-1.1	10,614	-0.01%
2023/12/18	7.1	57.34	0	0.00	57.30	7.1	12,104	0.06%
2023/12/15	7	58.71	0	0.00	58.00	7	12,257	0.06%
2023/12/14	3	61.13	3.1	61.19	60.20	-0.1	12,624	0.00%
2023/12/13	6	60.80	7	60.56	60.60	-1	12,772	-0.01%
2023/12/12	15	61.49	17	60.49	60.30	-2	13,159	-0.02%
2023/12/11	8	62.78	2	64.30	62.50	6	13,275	0.05%
2023/12/08	8.1	63.89	2	63.90	64.00	6.1	13,058	0.05%
2023/12/07	2	64.10	2	64.80	64.60	0	12,832	0.00%
2023/12/06	3	62.53	9	63.49	66.00	-6	12,568	-0.05%
2023/12/04	4.1	63.04	5	62.30	62.00	-1	12,155	-0.01%
2023/12/01	7	61.03	11	61.70	62.70	-4	12,041	-0.03%
2023/11/30	3	58.77	0.5	58.80	59.80	2.5	11,663	0.02%
2023/11/29	0	0.00	1	58.80	58.80	-1	11,604	-0.01%
2023/11/28	2	56.95	1.1	58.18	58.40	0.9	11,558	0.01%
2023/11/27	0.1	57.50	2	57.15	56.70	-1.9	11,523	-0.02%
2023/11/24	4	58.05	2	59.35	58.20	2	11,472	0.02%
2023/11/22	0	0.00	1	57.40	58.10	-1	11,204	-0.01%
2023/11/21	1	57.10	0	0.00	56.80	1	11,134	0.01%
2023/11/17	1	55.60	0.1	55.80	55.70	0.9	10,936	0.01%
2023/11/16	5.1	55.51	3	55.20	55.20	2.1	10,783	0.02%
2023/11/15	6	57.48	1	60.00	56.10	5	10,640	0.05%
2023/11/14	0	0.00	7.1	59.74	59.50	-7.1	10,457	-0.07%
2023/11/13	0	0.00	0.1	57.50	57.30	-0.1	10,237	0.00%
2023/11/10	0.1	56.70	0	0.00	55.60	0.1	10,152	0.00%
2023/11/09	2.1	57.60	0.1	58.20	57.90	2	10,116	0.02%
2023/11/08	6.1	58.99	2	59.60	58.60	4.1	10,046	0.04%
2023/11/07	1	59.50	1	59.90	59.90	0	9,988	0.00%
2023/11/02	2	61.55	8.2	61.65	61.00	-6.2	9,729	-0.06%
2023/11/01	2.2	59.92	2.3	59.60	60.30	-0.1	9,566	0.00%
2023/10/31	1.3	58.98	2.3	60.74	57.80	-1	9,387	-0.01%
2023/10/30	0.1	58.90	1.2	60.00	59.40	-1.1	9,241	-0.01%
2023/10/27	1.3	58.98	0.2	59.55	58.90	1.1	9,217	0.01%
2023/10/26	1.3	60.38	0	0.00	59.80	1.3	9,206	0.01%
2023/10/25	9	59.09	11.1	60.53	61.10	-2.1	9,108	-0.02%
2023/10/24	3.1	57.94	2	57.40	58.50	1.1	8,831	0.01%
2023/10/20	1	56.90	1	55.50	55.50	0	9,035	0.00%
2023/10/19	4	56.70	1	55.40	56.20	3	9,020	0.03%
2023/10/18	6	57.58	7	56.50	57.00	-1	8,972	-0.01%
2023/10/16	5	60.08	1	60.70	59.60	4	8,759	0.05%
2023/10/13	8	61.66	3	63.17	61.00	5	8,642	0.06%
2023/10/11	2	60.00	0	0.00	61.70	2	7,989	0.03%
2023/10/06	5	63.94	5	63.04	62.80	0	7,750	0.00%
2023/10/05	1	63.90	2	62.95	63.20	-1	7,560	-0.01%
2023/10/04	0	0.00	2	62.80	62.70	-2	7,371	-0.03%
2023/10/03	6	63.68	13.2	63.05	64.00	-7.2	7,259	-0.10%
2023/10/02	20.1	61.90	8	62.68	62.20	12.1	6,918	0.17%
2023/09/28	2	59.50	1	59.20	59.00	1	6,430	0.02%
2023/09/27	4	57.38	3	58.03	59.00	1	6,197	0.02%
2023/09/26	1	58.10	4.3	58.50	58.20	-3.3	5,998	-0.06%
2023/09/25	6.2	59.43	6	59.70	59.40	0.2	5,694	0.00%
2023/09/22	20.1	57.28	28	57.56	58.50	-7.9	5,150	-0.15%
2023/09/21	3	55.17	11.5	56.51	57.30	-8.5	4,289	-0.20%
2023/09/20	5	53.04	7	52.66	52.10	-2	3,592	-0.06%
2023/09/19	0	0.00	1	54.60	53.50	-1	3,384	-0.03%
2023/09/18	8	54.14	5	54.60	53.80	3	2,929	0.10%
2023/09/15	8	52.20	10	51.51	54.00	-2	2,688	-0.07%
2023/09/14	4	50.95	9.1	50.44	51.20	-5.1	2,219	-0.23%
2023/09/13	2	46.35	4	45.61	46.80	-2	1,956	-0.10%
2023/09/11	2	45.38	0	0.00	44.85	2	1,860	0.11%
2023/09/07	1	45.00	0	0.00	44.45	1	1,806	0.06%
2023/09/06	0	0.00	2	45.10	45.30	-2	1,790	-0.11%
2023/09/05	2	43.70	0	0.00	43.55	2	1,731	0.12%
2023/09/01	1	42.50	0	0.00	42.70	1	1,719	0.06%
2023/08/18	2	42.75	0	0.00	42.20	2	1,695	0.12%
2023/08/15	2	42.48	2	42.60	42.50	0	1,650	0.00%
2023/08/10	0	0.00	6	42.28	42.55	-6	1,594	-0.38%
2023/08/01	4	47.09	2	46.10	46.50	2	1,494	0.13%
2023/07/31	2	47.63	2	49.80	47.70	0	1,456	0.00%
2023/07/28	3	46.92	3	47.90	47.95	0	1,378	0.00%
2023/07/27	4	47.81	4	48.26	48.00	0	1,329	0.00%
2023/07/26	2	50.23	0	0.00	48.00	2	1,269	0.16%
2023/07/25	1	52.50	1	51.90	52.80	0	1,031	0.00%
2023/07/24	5	48.40	1	47.35	48.00	4	879	0.45%
2023/07/21	1	43.75	0	0.00	44.65	1	775	0.13%
2023/07/17	1	44.20	1	44.50	44.00	0	607	0.00%
2023/07/11	0	0.00	1	41.05	41.20	-1	536	-0.19%
2023/07/10	1	42.75	3	42.73	42.20	-2	518	-0.39%
2023/07/06	1	41.75	1	42.00	40.85	0	424	0.00%
2023/07/05	1	41.45	1	41.35	41.40	0	410	0.00%
2023/07/04	3	41.85	2	41.20	41.95	1	389	0.26%
2023/06/30	1	39.50	1	39.40	39.40	0	311	0.00%
2023/06/21	0	0.00	1	37.50	37.50	-1	252	-0.40%
2023/06/09	1	38.10	0	0.00	38.25	1	246	0.41%
2023/06/07	0	0.00	0	38.60	38.75	0	246	-0.01%
2023/06/01	1	38.75	1	39.10	38.75	0	240	0.00%
2023/05/31	1	38.60	4	38.33	38.80	-3	231	-1.29%
2023/05/29	3	37.20	0	0.00	37.20	3	211	1.42%
2023/04/17	1	40.00	0	0.00	40.50	1	243	0.41%
2023/04/07	1	39.85	0	0.00	39.85	1	231	0.43%
2023/03/20	0	0.00	1	40.00	40.20	-1	221	-0.45%
2023/03/17	1	40.15	0	0.00	39.70	1	223	0.45%
2023/03/16	0.1	39.70	0	0.00	39.30	0.1	223	0.05%
2023/03/15	1	40.35	0	0.00	39.75	1	224	0.45%
2023/02/08	0	0.00	1	41.45	41.35	-1	236	-0.42%
2023/02/03	0	0.00	2	40.18	40.10	-2	210	-0.95%
2023/01/31	1	39.80	0	0.00	39.90	1	197	0.51%
2022/12/08	1	38.80	0	0.00	38.60	1	235	0.42%
2022/12/05	1	41.05	0	0.00	40.55	1	230	0.43%
2022/11/25	0	0.00	3	38.95	38.95	-3	225	-1.33%
2022/11/18	2	39.30	0	0.00	38.50	2	259	0.77%
2022/10/27	0	0.00	25	35.10	35.15	-25	374	-6.68%
2022/10/19	0	0.00	15	35.89	35.70	-15	360	-4.16%
2022/10/13	0	0.00	15	36.21	35.45	-15	367	-4.08%
2022/10/12	0	0.00	1	37.60	37.60	-1	363	-0.27%
2022/09/23	0	0.00	1	44.30	43.65	-1	367	-0.27%
2022/09/12	1	44.65	0	0.00	44.65	1	375	0.27%
2022/08/19	1	46.50	0	0.00	46.80	1	363	0.28%
2022/08/12	1	46.15	1	46.30	46.35	0	335	0.00%
2022/08/09	1	45.90	1	46.10	46.25	0	303	0.00%
2022/08/05	0	0.00	1	43.80	43.75	-1	243	-0.41%
2022/07/27	0	0.00	1	41.50	41.70	-1	231	-0.43%
2022/07/21	1	41.55	0	0.00	41.70	1	234	0.43%
2022/07/15	0	0.00	9	41.28	41.55	-9	226	-3.97%
2022/07/04	0	0.00	6	39.87	39.90	-6	242	-2.48%
2022/07/01	0	0.00	4	40.90	39.35	-4	244	-1.64%
2022/06/22	0	0.00	1	42.65	42.60	-1	247	-0.40%
2022/06/17	0	0.00	1	44.00	43.80	-1	241	-0.41%
2022/06/15	0	0.00	1	45.70	45.55	-1	239	-0.42%
2022/06/14	1	45.05	0	0.00	45.70	1	241	0.41%
2022/06/09	0	0.00	2	47.28	47.30	-2	240	-0.83%
2022/06/08	2	45.10	0	0.00	46.90	2	234	0.85%
2022/05/31	0	0.00	1	44.90	45.20	-1	222	-0.45%
2022/05/19	0	0.00	1	43.30	43.30	-1	240	-0.42%
2022/04/29	2	43.50	0	0.00	43.50	2	257	0.78%
2022/04/27	1	42.50	0	0.00	42.40	1	260	0.38%
2022/04/11	0	0.00	2	46.90	46.60	-2	262	-0.76%
2022/04/01	0	0.00	0	49.25	49.40	0	261	0.00%
2022/03/17	0	0.00	1	49.30	49.35	-1	265	-0.38%
2022/02/25	2	51.30	0	0.00	50.90	2	279	0.71%
2022/02/22	0	0.00	0	52.20	52.20	0	298	-0.01%
2022/02/21	0	52.90	0.1	53.00	52.80	-0.1	299	-0.02%
2022/02/18	0.1	52.80	0	0.00	52.60	0.1	307	0.03%
2022/02/17	0	0.00	0	53.00	52.70	0	315	-0.01%
2022/02/16	0	52.90	0.1	53.00	52.90	0	320	0.00%
2022/02/15	0	52.90	0	0.00	52.60	0	323	0.01%
2022/02/10	0	0.00	0	54.00	53.70	0	345	-0.01%
2022/02/09	0	53.82	0	0.00	54.40	0	362	0.01%
2022/01/26	0	0.00	1	52.40	52.40	-1	422	-0.24%
2022/01/19	0	0.00	1	53.50	53.60	-1	446	-0.22%
2022/01/13	0	0.00	1	53.40	53.60	-1	461	-0.22%
2022/01/06	0	0.00	0.3	55.17	55.10	-0.3	454	-0.06%
2022/01/05	2	55.85	0.2	56.00	55.60	1.8	453	0.39%
2022/01/04	0.5	56.10	0	0.00	56.20	0.5	451	0.11%
2022/01/03	0	56.60	0	0.00	56.30	0	449	0.00%
2021/12/28	1	55.70	0	0.00	55.70	1	445	0.22%
2021/12/20	1	54.70	0	0.00	54.60	1	463	0.22%
2021/12/14	1	55.00	0	0.00	55.10	1	464	0.22%
2021/12/13	0	0.00	5	56.00	56.10	-5	458	-1.09%
2021/12/02	2	56.70	0	0.00	56.20	2	461	0.43%
2021/11/19	0	0.00	3	57.83	57.00	-3	450	-0.67%
2021/11/15	0	0.00	2	57.80	58.90	-2	426	-0.47%
2021/11/09	1	56.80	0	0.00	56.90	1	442	0.23%
2021/11/08	2	58.70	0.6	58.40	58.10	1.4	432	0.33%
2021/11/05	1	60.20	14	59.28	60.00	-13	423	-3.07%
2021/11/04	5	58.50	1	58.00	57.70	4	377	1.06%
2021/11/03	0	0.00	0.3	56.80	56.80	-0.3	380	-0.07%
2021/10/28	0	0.00	1	56.40	56.50	-1	386	-0.26%
2021/09/29	0	0.00	2	53.60	53.00	-2	698	-0.29%
2021/09/27	1	54.70	0	0.00	54.10	1	701	0.14%
2021/09/02	1	56.70	0	0.00	55.50	1	752	0.13%
2021/08/25	1	54.30	0	0.00	55.00	1	746	0.13%
2021/08/11	0	0.00	1	57.50	56.90	-1	749	-0.13%
2021/08/10	22	58.43	0	0.00	58.10	22	763	2.88%
2021/08/06	0	0.00	1	60.70	60.40	-1	788	-0.13%
2021/08/03	0	0.00	1	62.00	61.40	-1	862	-0.12%
2021/07/27	1	62.70	0	0.00	61.80	1	853	0.12%
2021/07/23	0	0.00	2	60.80	60.60	-2	839	-0.24%
2021/07/15	10	59.40	0	0.00	59.60	10	779	1.28%
2021/07/14	30	59.60	0	0.00	60.20	30	787	3.81%
2021/07/13	0	0.00	3	59.90	58.90	-3	771	-0.39%
2021/07/09	2	56.30	0	0.00	56.00	2	740	0.27%
2021/07/05	0	0.00	6	57.20	57.40	-6	908	-0.66%
2021/06/29	1	57.50	0	0.00	57.30	1	938	0.11%
2021/06/28	0	0.00	2	57.90	58.00	-2	947	-0.21%
2021/06/21	1	57.10	0	0.00	57.00	1	969	0.10%
2021/06/10	0	0.00	3	58.10	58.00	-3	998	-0.30%
2021/05/24	0	0.00	1	55.30	55.30	-1	1,060	-0.09%
2021/05/18	0	0.00	4	51.95	52.80	-4	1,079	-0.37%
2021/05/17	0	0.00	3	50.20	48.05	-3	1,072	-0.28%
2021/05/14	1	53.10	0	0.00	52.60	1	1,047	0.10%
2021/05/12	3	53.57	3	53.47	51.60	0	1,027	0.00%
2021/05/11	0	0.00	5	57.30	55.80	-5	991	-0.50%
2021/05/04	1	58.60	0	0.00	60.60	1	1,008	0.10%
2021/05/03	2	62.10	0	0.00	61.20	2	999	0.20%
2021/04/29	2	64.40	0	0.00	63.70	2	988	0.20%
2021/04/28	6	64.88	0	0.00	64.90	6	992	0.60%
2021/04/23	1	65.50	0	0.00	65.00	1	1,061	0.09%
2021/04/22	2	65.50	0	0.00	65.10	2	1,117	0.18%
2021/04/20	2	67.85	0	0.00	68.50	2	1,188	0.17%
2021/04/15	0	0.00	2	67.20	67.00	-2	1,199	-0.17%
2021/04/14	2	66.10	0	0.00	66.30	2	1,202	0.17%
2021/04/13	5	67.60	0	0.00	66.00	5	1,220	0.41%
2021/04/12	0	0.00	2	68.10	67.50	-2	1,221	-0.16%
2021/04/09	5	68.18	3	68.57	68.00	2	1,203	0.17%
2021/04/08	2	66.50	0	0.00	66.70	2	1,115	0.18%
2021/04/06	2	66.70	1	66.20	66.20	1	1,163	0.09%
2021/03/31	0	0.00	1	66.10	66.00	-1	1,187	-0.08%
2021/03/24	1	63.80	0	0.00	63.80	1	1,223	0.08%
2021/03/19	1	64.60	0	0.00	64.60	1	1,361	0.07%
2021/03/11	0	0.00	2	64.80	64.50	-2	1,597	-0.13%
2021/03/05	2	62.50	2	63.60	63.20	0	1,955	0.00%
2021/03/02	2	63.40	0	0.00	62.60	2	2,011	0.10%
2021/02/25	1	63.50	0	0.00	63.40	1	2,038	0.05%
2021/02/23	0	0.00	2	64.00	64.20	-2	2,063	-0.10%
2021/02/18	0	0.00	3	63.30	63.70	-3	2,082	-0.14%
2021/02/17	3	61.60	0	0.00	62.80	3	2,084	0.14%
2021/02/05	0	0.00	1	60.10	60.10	-1	2,091	-0.05%
2021/02/04	0	0.00	1	61.00	60.50	-1	2,114	-0.05%
2021/02/02	1	60.80	0	0.00	61.00	1	2,199	0.05%
2021/01/27	0	0.00	1	63.50	62.80	-1	2,275	-0.04%
2021/01/26	2	63.70	1	63.10	63.20	1	2,273	0.04%
2021/01/20	0	0.00	8	64.88	63.80	-8	2,256	-0.35%
2021/01/15	2	70.15	5	69.30	69.10	-3	2,205	-0.14%
2021/01/14	8	69.69	2	69.30	69.20	6	2,162	0.28%
2021/01/13	0	0.00	2	69.15	69.10	-2	2,113	-0.09%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	1	68.70	68.70	-1	2,079	-0.05%
2021/01/08	0	0.00	1	68.00	67.90	-1	2,109	-0.05%
2021/01/06	2	68.65	0	0.00	68.00	2	2,126	0.09%
2021/01/04	1	69.30	0	0.00	70.50	1	2,072	0.05%
2020/12/31	1	70.00	0	0.00	69.70	1	2,062	0.05%
2020/12/30	2	69.75	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	70.80	2	71.00	70.30	-1	2,046	-0.05%
2020/12/25	1	70.10	1	70.50	69.70	0	1,992	0.00%
2020/12/23	1	68.30	0	0.00	68.40	1	1,970	0.05%
2020/12/22	1	68.00	0	0.00	67.80	1	1,984	0.05%
2020/12/21	2	68.90	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1	70.60	1	70.70	70.40	0	1,957	0.00%
2020/12/16	3	70.63	6	70.32	70.60	-3	1,879	-0.16%
2020/12/15	3	68.00	0	0.00	67.00	3	1,828	0.16%
2020/12/14	1	68.60	0	0.00	68.80	1	1,822	0.05%
2020/12/11	2	69.80	0	0.00	68.60	2	1,823	0.11%
2020/12/10	3	70.90	1	72.50	70.40	2	1,788	0.11%
2020/12/09	2	73.40	0	0.00	72.30	2	1,749	0.11%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	1	71.40	2	72.80	71.60	-1	1,676	-0.06%
2020/12/04	6	73.15	5	72.50	73.40	1	1,624	0.06%
2020/12/03	6	73.77	7	74.70	73.00	-1	1,554	-0.06%
2020/12/02	0	0.00	1	69.80	70.30	-1	1,299	-0.08%
2020/11/30	1	70.00	2	69.95	69.80	-1	1,299	-0.08%
2020/11/24	1	68.30	0	0.00	67.60	1	1,325	0.08%
2020/11/20	5	69.00	0	0.00	69.40	5	1,359	0.37%
2020/11/18	0	0.00	1	68.80	68.50	-1	1,396	-0.07%
2020/11/16	0	0.00	1	67.90	67.70	-1	1,537	-0.07%
2020/11/12	2	68.90	0	0.00	68.20	2	1,603	0.12%
2020/11/11	0	0.00	3	69.30	68.90	-3	1,628	-0.18%
2020/11/10	1	66.70	1	66.70	67.10	0	1,683	0.00%
2020/11/09	1	68.40	1	68.60	67.50	0	1,852	0.00%
2020/11/04	0	0.00	1	65.30	65.80	-1	1,845	-0.05%
2020/10/30	1	64.10	2	63.80	63.30	-1	1,894	-0.05%
2020/10/27	1	65.30	0	0.00	65.50	1	1,946	0.05%
2020/10/26	3	66.33	2	66.60	66.60	1	1,968	0.05%
2020/10/23	1	65.70	0	0.00	65.60	1	1,964	0.05%
2020/10/22	0	0.00	1	66.00	65.10	-1	2,017	-0.05%
2020/10/21	1	66.10	0	0.00	66.20	1	2,056	0.05%
2020/10/16	1	66.40	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	1	66.80	66.80	-1	2,187	-0.05%
2020/10/13	0	0.00	3.3	64.52	64.70	-3.3	2,235	-0.15%
2020/10/07	0	0.00	1	64.40	64.40	-1	2,461	-0.04%
2020/10/06	0	0.00	1	64.90	64.60	-1	2,558	-0.04%
2020/09/28	2	61.60	2	62.00	62.00	0	3,307	0.00%
2020/09/24	1	63.20	0	0.00	63.00	1	3,631	0.03%
2020/09/18	1	65.70	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	1	66.90	66.00	-1	4,156	-0.02%
2020/09/16	1	65.50	0	0.00	65.60	1	4,210	0.02%
2020/09/14	0	0.00	5	65.40	65.70	-5	4,427	-0.11%
2020/09/11	1	63.80	1	64.10	63.90	0	4,523	0.00%
2020/09/10	1	64.70	1	64.10	63.90	0	4,651	0.00%
2020/09/07	2	64.30	0	0.00	63.80	2	4,813	0.04%
2020/09/04	0	0.00	1	65.10	65.40	-1	4,891	-0.02%
2020/09/03	0	0.00	3	65.60	64.30	-3	4,972	-0.06%
2020/08/28	4	63.18	0	0.00	63.40	4	5,187	0.08%
2020/08/27	1	65.10	2	66.40	64.90	-1	5,169	-0.02%
2020/08/26	0	0.00	2	66.60	66.90	-2	5,183	-0.04%
2020/08/25	4	65.70	1	66.80	65.90	3	5,215	0.06%
2020/08/24	5	64.20	2	64.40	65.00	3	5,198	0.06%
2020/08/21	0	0.00	3	62.60	63.60	-3	5,202	-0.06%
2020/08/20	6	63.12	10	61.50	61.20	-4	5,211	-0.08%
2020/08/19	3	69.37	1	68.00	67.80	2	5,099	0.04%
2020/08/18	2	70.30	0	0.00	69.70	2	5,078	0.04%
2020/08/17	4	71.30	0	0.00	70.60	4	5,078	0.08%
2020/08/14	5	72.68	0	0.00	72.30	5	5,084	0.10%
2020/08/13	0	0.00	9	74.19	75.20	-9	4,989	-0.18%
2020/08/12	2	69.50	2	71.30	71.30	0	4,852	0.00%
2020/08/11	1	71.20	0	0.00	70.00	1	4,916	0.02%
2020/08/10	2	71.80	0	0.00	71.90	2	4,986	0.04%
2020/08/06	0	0.00	3	72.83	72.40	-3	5,115	-0.06%
2020/08/05	0	0.00	1	71.80	72.30	-1	5,220	-0.02%
2020/08/04	1	70.50	2	72.15	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	3	70.43	70.30	-3	5,360	-0.06%
2020/07/31	0	0.00	5	69.70	69.90	-5	5,385	-0.09%
2020/07/30	0	0.00	1	69.90	69.90	-1	5,416	-0.02%
2020/07/29	4	68.38	0	0.00	68.60	4	5,480	0.07%
2020/07/28	2	70.90	0	0.00	67.60	2	5,573	0.04%
2020/07/27	4	70.00	0	0.00	68.90	4	5,588	0.07%
2020/07/24	2	72.10	0	0.00	71.10	2	5,618	0.04%
2020/07/23	0	0.00	1	74.00	74.00	-1	5,621	-0.02%
2020/07/22	0	0.00	2	73.70	73.20	-2	5,631	-0.04%
2020/07/21	2	73.10	0	0.00	72.80	2	5,654	0.04%
2020/07/20	0	0.00	1	70.60	72.90	-1	5,784	-0.02%
2020/07/17	9	72.21	0	0.00	71.40	9	5,816	0.15%
2020/07/16	1	73.90	2	73.00	72.50	-1	5,841	-0.02%
2020/07/15	9	73.63	3	73.10	72.50	6	5,855	0.10%
2020/07/14	1	76.90	0	0.00	75.80	1	5,870	0.02%
2020/07/10	17	78.09	4	77.60	77.20	13	6,034	0.22%
2020/07/09	5	80.78	1	80.10	80.10	4	6,001	0.07%
2020/07/08	4	82.53	4	82.43	82.20	0	5,996	0.00%
2020/07/07	4	82.45	0	0.00	81.50	4	5,897	0.07%
2020/07/06	5	81.26	16	82.16	83.90	-11	5,641	-0.19%
2020/07/03	2	75.30	8	76.19	76.30	-6	5,491	-0.11%
2020/07/02	6	74.97	8	75.84	75.40	-2	5,479	-0.04%
2020/07/01	6	73.98	0	0.00	74.00	6	5,378	0.11%
2020/06/30	6	74.77	0	0.00	74.80	6	5,415	0.11%
2020/06/29	1	74.00	5	73.90	73.50	-4	5,400	-0.07%
2020/06/24	0	0.00	1	73.30	73.30	-1	5,324	-0.02%
2020/06/23	0	0.00	2	72.00	71.60	-2	5,312	-0.04%
2020/06/22	1	72.30	1	71.50	71.50	0	5,314	0.00%
2020/06/19	9	72.30	6	73.33	71.50	3	5,331	0.06%
2020/06/18	6	71.90	2	72.70	72.50	4	5,214	0.08%
2020/06/17	4	72.05	0	0.00	71.20	4	5,145	0.08%
2020/06/16	0	0.00	4	70.70	71.30	-4	5,094	-0.08%
2020/06/15	1	67.70	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	66.90	3	68.20	69.20	-2	5,227	-0.04%
2020/06/11	2	68.35	0	0.00	68.50	2	5,304	0.04%
2020/06/10	0	0.00	4	71.23	71.90	-4	5,330	-0.08%
2020/06/09	11	70.43	0	0.00	68.70	11	5,383	0.20%
2020/06/08	1	70.00	1	70.40	70.00	0	5,480	0.00%
2020/06/05	9	70.62	7	71.07	70.00	2	5,555	0.04%
2020/06/04	1	69.10	2	68.75	68.60	-1	5,546	-0.02%
2020/06/02	0	0.00	6	68.57	68.10	-6	5,711	-0.11%
2020/06/01	0	0.00	1	67.20	67.40	-1	5,862	-0.02%
2020/05/29	0	0.00	1	65.00	65.60	-1	5,946	-0.02%
2020/05/28	4	64.88	7	65.21	64.90	-3	6,272	-0.05%
2020/05/27	1	64.00	0	0.00	64.70	1	6,431	0.02%
2020/05/25	1	61.60	2	62.50	63.80	-1	6,615	-0.02%
2020/05/22	1	63.90	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	2	65.35	65.60	-2	6,854	-0.03%
2020/05/20	3	63.40	3	63.70	62.80	0	6,992	0.00%
2020/05/19	0	0.00	1	63.00	64.00	-1	7,150	-0.01%
2020/05/18	6	63.58	2	63.90	62.20	4	7,510	0.05%
2020/05/15	7	65.27	3	65.43	65.20	4	7,514	0.05%
2020/05/14	4	68.10	17	69.00	67.70	-13	7,621	-0.17%
2020/05/13	24	69.99	0	0.00	69.80	24	7,779	0.31%
2020/05/12	6	71.92	6	72.18	71.90	0	7,946	0.00%
2020/05/11	5	71.68	9	72.16	73.30	-4	7,894	-0.05%
2020/05/08	1	68.70	2	69.90	69.00	-1	7,756	-0.01%
2020/05/05	3	68.00	1	67.60	68.30	2	7,786	0.03%
2020/05/04	7	68.31	1	68.10	68.10	6	7,737	0.08%
2020/04/29	2	72.45	3	72.00	72.00	-1	7,698	-0.01%
2020/04/27	3	71.90	2	72.00	71.40	1	7,749	0.01%
2020/04/24	0	0.00	8	71.34	71.20	-8	7,856	-0.10%
2020/04/23	8	71.05	8	71.88	70.20	0	7,850	0.00%
2020/04/21	2	68.15	0	0.00	68.10	2	7,985	0.03%
2020/04/20	1	69.20	3	69.73	70.10	-2	8,247	-0.02%
2020/04/17	1	68.10	1	70.30	68.10	0	8,227	0.00%
2020/04/16	2	70.55	5	70.18	69.10	-3	8,160	-0.04%
2020/04/15	2	68.10	2	67.80	67.40	0	8,081	0.00%
2020/04/14	1	67.60	5	67.88	67.50	-4	8,076	-0.05%
2020/04/13	4	67.25	3	67.37	67.80	1	8,094	0.01%
2020/04/10	0	0.00	10	64.69	65.40	-10	8,213	-0.12%
2020/04/09	0	0.00	1	65.10	64.40	-1	8,328	-0.01%
2020/04/08	11	64.43	0	0.00	64.50	11	8,414	0.13%
2020/04/07	7	63.99	6	64.02	63.80	1	8,783	0.01%
2020/04/06	1	61.30	9	61.12	62.00	-8	9,005	-0.09%
2020/04/01	0	60.70	0	0.00	60.70	0	9,039	0.00%
2020/03/31	0	0.00	9	60.03	60.90	-9	9,006	-0.10%
2020/03/27	11	59.10	4	60.60	58.20	7	8,942	0.08%
2020/03/26	3	57.50	3	58.90	59.60	0	8,910	0.00%
2020/03/25	4	59.40	1	61.20	58.80	3	8,919	0.03%
2020/03/24	2	58.00	1	59.20	58.10	1	8,843	0.01%
2020/03/20	0	0.00	12	56.12	57.50	-12	8,748	-0.14%
2020/03/19	15	52.33	1	54.40	52.30	14	8,671	0.16%
2020/03/18	3	59.53	2	60.85	57.70	1	8,507	0.01%
2020/03/17	1	60.60	0	0.00	60.30	1	8,400	0.01%
2020/03/16	9	62.30	11	59.96	59.00	-2	8,292	-0.02%
2020/03/13	12	59.38	7	60.17	62.50	5	8,181	0.06%
2020/03/12	8	66.78	1	66.80	65.10	7	8,027	0.09%
2020/03/11	7	72.30	9	73.32	71.80	-2	7,874	-0.03%
2020/03/10	9	73.63	2	74.20	75.50	7	7,745	0.09%
2020/03/09	12	74.77	33	75.12	73.50	-21	7,615	-0.28%
2020/03/06	8	78.34	5	78.90	77.70	3	7,475	0.04%
2020/03/05	7	78.89	12	79.26	78.80	-5	7,385	-0.07%
2020/03/04	13	76.86	9	77.46	78.00	4	7,171	0.06%
2020/03/03	19	77.66	17	77.55	77.50	2	7,036	0.03%
2020/03/02	17	74.48	26	71.82	74.80	-9	6,694	-0.13%
2020/02/27	20	73.02	14	70.86	70.20	6	6,501	0.09%
2020/02/26	8	73.85	37	73.84	73.60	-29	6,356	-0.46%
2020/02/25	11	72.67	9	73.96	74.00	2	6,251	0.03%
2020/02/24	17	75.34	12	75.63	74.30	5	6,126	0.08%
2020/02/21	3	75.10	7	75.76	75.00	-4	5,938	-0.07%
2020/02/20	10	74.71	15	74.84	74.60	-5	5,748	-0.09%
2020/02/19	49	75.22	24	74.85	75.50	25	5,561	0.45%
2020/02/18	4	71.85	14	71.33	70.80	-10	5,160	-0.19%
2020/02/17	15	71.95	10	71.69	72.00	5	5,092	0.10%
2020/02/14	13	70.29	12	70.30	72.00	1	4,891	0.02%
2020/02/13	8	69.28	10	69.93	68.00	-2	4,680	-0.04%
2020/02/12	2	64.55	5	65.58	66.40	-3	4,433	-0.07%
2020/02/11	2	62.95	7	62.89	63.20	-5	4,358	-0.11%
2020/02/10	13	61.70	5	62.70	61.70	8	4,343	0.18%
2020/02/07	4	63.55	2	63.30	63.30	2	4,324	0.05%
2020/02/06	10	64.51	10	64.85	64.70	0	4,301	0.00%
2020/02/05	18	63.02	3	62.80	62.40	15	4,230	0.35%
2020/02/04	2	62.45	3	63.37	63.90	-1	4,208	-0.02%
2020/02/03	6	60.58	40	60.25	61.60	-34	4,152	-0.82%
2020/01/31	2	62.50	13	63.15	64.00	-11	4,069	-0.27%
2020/01/30	7	66.19	1	66.20	65.00	6	4,001	0.15%
2020/01/20	27	73.06	11	72.84	72.20	16	3,925	0.41%
2020/01/17	3	70.37	8	70.50	70.70	-5	3,771	-0.13%
2020/01/16	3	69.77	3	70.00	70.00	0	3,716	0.00%
2020/01/15	3	71.67	4	71.35	71.20	-1	3,655	-0.03%
2020/01/14	31	70.99	11	70.75	70.30	20	3,367	0.59%
2020/01/13	0.1	65.90	0	0.00	65.90	0.1	3,023	0.00%
2020/01/10	1	65.70	0	0.00	65.10	1	2,988	0.03%
2020/01/09	1	65.00	4	66.68	66.50	-3	2,937	-0.10%
2020/01/08	8	64.55	1	64.80	64.00	7	2,791	0.25%
2020/01/07	7	65.00	15	65.10	64.70	-8	2,713	-0.29%
2020/01/06	11	68.30	40	67.78	66.50	-29	2,594	-1.12%
2020/01/03	6	66.22	4	66.25	67.70	2	2,359	0.08%
2020/01/02	8	68.19	2	68.30	67.70	6	2,208	0.27%
2019/12/31	30	66.39	12	66.28	67.50	18	2,030	0.89%
2019/12/30	30	63.39	16	63.89	65.30	14	1,599	0.88%
2019/12/27	0	0.00	61	58.50	59.40	-61	1,265	-4.82%
2019/12/26	7	58.37	2	58.30	58.30	5	1,184	0.42%
2019/12/25	1	57.10	1	57.20	57.00	0	1,094	0.00%
2019/12/23	0	0.00	1	56.60	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	18	56.18	56.10	-18	1,028	-1.75%
2019/12/19	0	0.00	1	54.30	54.10	-1	968	-0.10%
2019/12/18	4	53.50	0	0.00	53.90	4	970	0.41%
2019/12/12	0	0.00	1	53.80	52.90	-1	990	-0.10%
2019/12/10	0	0.00	1	53.40	53.30	-1	983	-0.10%
2019/11/22	2	52.60	0	0.00	52.40	2	1,336	0.15%
2019/11/18	0	0.00	10	52.10	52.10	-10	1,561	-0.64%
2019/11/14	10	50.90	0	0.00	51.10	10	1,572	0.64%
2019/11/11	11	52.69	0	0.00	52.00	11	1,535	0.72%
2019/11/07	5	55.50	0	0.00	55.40	5	1,514	0.33%
2019/11/05	25	56.62	0	0.00	56.30	25	1,514	1.65%
2019/11/04	0	0.00	1	57.30	57.00	-1	1,509	-0.07%
2019/11/01	0	0.00	29	57.22	57.30	-29	1,494	-1.94%
2019/10/31	0	0.00	1	56.30	55.80	-1	1,492	-0.07%
2019/10/29	3	56.13	0	0.00	56.10	3	1,499	0.20%
2019/10/28	7	56.27	9	56.87	57.30	-2	1,487	-0.13%
2019/10/23	1	55.70	1	55.50	55.10	0	1,487	0.00%
2019/10/18	1	54.10	0	0.00	54.10	1	1,562	0.06%
2019/10/17	1	54.60	2	54.60	54.90	-1	1,559	-0.06%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/07	1	54.30	1	54.60	54.00	0	1,683	0.00%
2019/10/04	2	55.00	0	0.00	54.70	2	1,696	0.12%
2019/10/02	0	0.00	2	55.40	55.40	-2	1,741	-0.11%
2019/10/01	1	55.50	0	0.00	55.70	1	1,755	0.06%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	2	56.90	0	0.00	56.70	2	1,917	0.10%
2019/09/25	0	0.00	1	58.00	57.70	-1	1,995	-0.05%
2019/09/24	3	58.40	3	59.00	57.80	0	2,034	0.00%
2019/09/19	1	57.00	0	0.00	56.80	1	2,020	0.05%
2019/09/10	20	56.90	0	0.00	57.00	20	2,140	0.93%
2019/09/09	3	57.83	0	0.00	57.50	3	2,130	0.14%
2019/09/06	4	59.30	2	60.85	59.60	2	2,118	0.09%
2019/09/05	11	58.59	4	59.05	59.80	7	2,017	0.35%
2019/09/04	20	57.76	0	0.00	57.70	20	1,990	1.00%
2019/09/02	0	0.00	1	57.40	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	9	56.80	57.20	-9	1,998	-0.45%
2019/08/29	5	55.68	2	56.60	55.80	3	2,030	0.15%
2019/08/28	1	56.60	0	0.00	56.10	1	2,045	0.05%
2019/08/27	0	0.00	6	57.02	56.90	-6	2,052	-0.29%
2019/08/26	8	56.19	0	0.00	56.00	8	2,074	0.39%
2019/08/23	5	58.20	1	58.30	58.40	4	2,051	0.19%
2019/08/22	3	57.87	4	58.55	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	12	57.19	58.40	-12	1,951	-0.62%
2019/08/13	0	0.00	2	54.80	54.50	-2	1,892	-0.11%
2019/08/12	0	0.00	2	54.30	54.30	-2	1,892	-0.11%
2019/08/08	1	52.30	0	0.00	52.80	1	1,899	0.05%
2019/08/06	2	50.00	2	51.20	53.20	0	1,905	0.00%
2019/08/05	8	53.19	7	52.37	52.20	1	1,902	0.05%
2019/08/02	4	55.25	1	54.90	54.80	3	1,914	0.16%
2019/08/01	1	56.20	0	0.00	56.70	1	1,918	0.05%
2019/07/30	3	56.20	0	0.00	55.80	3	1,925	0.16%
2019/07/29	5	57.32	0	0.00	57.10	5	1,920	0.26%
2019/07/26	3	58.10	0	0.00	57.90	3	1,915	0.16%
2019/07/25	0	0.00	1	58.20	58.80	-1	1,913	-0.05%
2019/07/24	2	58.50	1	58.60	58.60	1	1,900	0.05%
2019/07/23	4	58.50	14	58.45	58.20	-10	1,878	-0.53%
2019/07/22	1	56.30	3	56.20	56.20	-2	1,842	-0.11%
2019/07/18	4	55.28	0	0.00	55.20	4	1,832	0.22%
2019/07/17	2	56.25	0	0.00	56.10	2	1,834	0.11%
2019/07/16	1	57.20	0	0.00	56.80	1	1,890	0.05%
2019/07/15	0	0.00	4	59.48	59.80	-4	1,844	-0.22%
2019/07/11	2	58.95	0	0.00	58.80	2	1,779	0.11%
2019/07/10	0	0.00	3	58.30	58.60	-3	1,776	-0.17%
2019/07/09	4	58.15	0	0.00	57.50	4	1,762	0.23%
2019/07/05	5	59.22	0	0.00	59.20	5	1,736	0.29%
2019/07/03	3	59.40	1	59.00	60.00	2	1,700	0.12%
2019/07/02	0	0.00	9	57.51	58.70	-9	1,566	-0.57%
2019/07/01	0	0.00	11	55.59	56.10	-11	1,477	-0.74%
2019/06/28	6	54.10	0	0.00	54.00	6	1,454	0.41%
2019/06/27	1	54.00	0	0.00	54.10	1	1,467	0.07%
2019/06/26	4	53.38	0	0.00	53.30	4	1,458	0.27%
2019/06/25	4	54.63	0	0.00	54.00	4	1,467	0.27%
2019/06/24	6	55.40	0	0.00	55.40	6	1,475	0.41%
2019/06/21	0	0.00	1	55.60	55.80	-1	1,446	-0.07%
2019/06/20	0	0.00	1	56.30	55.40	-1	1,438	-0.07%
2019/06/19	1	56.10	0	0.00	55.80	1	1,419	0.07%
2019/06/18	5	54.66	4	55.60	55.70	1	1,406	0.07%
2019/06/17	1	54.90	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	55.40	0	0.00	55.50	1	1,414	0.07%
2019/06/12	2	55.55	5	56.16	55.40	-3	1,408	-0.21%
2019/06/11	0	0.00	3	53.70	53.70	-3	1,346	-0.22%
2019/06/10	3	54.00	3	55.13	54.00	0	1,341	0.00%
2019/06/06	9	54.51	0	0.00	54.30	9	1,347	0.67%
2019/06/05	0	0.00	10	55.84	56.20	-10	1,348	-0.74%
2019/06/04	0	0.00	7	52.96	53.80	-7	1,301	-0.54%
2019/06/03	3	51.70	0	0.00	51.50	3	1,288	0.23%
2019/05/31	1	53.80	4	53.60	53.40	-3	1,291	-0.23%
2019/05/30	1	52.10	0	0.00	52.60	1	1,276	0.08%
2019/05/28	0	0.00	10	51.10	51.40	-10	1,308	-0.76%
2019/05/27	6	50.08	0	0.00	50.10	6	1,350	0.44%
2019/05/24	1	51.30	3	50.80	50.80	-2	1,376	-0.15%
2019/05/23	7	50.56	0	0.00	50.70	7	1,463	0.48%
2019/05/22	14	52.56	0	0.00	51.80	14	1,685	0.83%
2019/05/16	6	55.52	4	54.50	54.20	2	1,905	0.10%
2019/05/15	2	57.20	0	0.00	56.80	2	1,934	0.10%
2019/05/10	0	0.00	3	60.80	60.40	-3	1,967	-0.15%
2019/05/09	4	59.65	2	58.80	58.80	2	1,943	0.10%
2019/05/08	3	61.33	1	61.40	60.90	2	1,923	0.10%
2019/05/07	0	0.00	1	63.20	62.80	-1	1,925	-0.05%
2019/05/06	3	62.87	11	62.80	62.90	-8	1,922	-0.42%
2019/05/03	3	65.23	0	0.00	65.10	3	1,910	0.16%
2019/05/02	1	64.30	0	0.00	64.60	1	1,903	0.05%
2019/04/29	3	64.27	17	65.16	64.70	-14	1,904	-0.74%
2019/04/26	1	66.80	0	0.00	66.20	1	1,901	0.05%
2019/04/24	1	68.00	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.80	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	3	70.57	70.00	-3	1,925	-0.16%
2019/04/17	0	0.00	1	69.10	68.80	-1	2,153	-0.05%
2019/04/12	2	66.80	0	0.00	67.10	2	2,164	0.09%
2019/04/11	2	68.85	2	69.20	67.70	0	2,191	0.00%
2019/04/09	0	0.00	1	69.60	69.60	-1	2,218	-0.05%
2019/04/08	1	68.80	1	69.80	68.70	0	2,297	0.00%
2019/04/02	2	68.95	0	0.00	68.70	2	2,307	0.09%
2019/04/01	2	68.00	1	67.50	67.50	1	2,304	0.04%
2019/03/29	2	68.15	0	0.00	68.20	2	2,283	0.09%
2019/03/28	1	68.00	0	0.00	67.60	1	2,286	0.04%
2019/03/27	3	70.00	0	0.00	69.40	3	2,271	0.13%
2019/03/25	2	70.75	0	0.00	70.40	2	2,324	0.09%
2019/03/22	1	72.20	2	72.30	72.10	-1	2,356	-0.04%
2019/03/20	1	73.90	5	74.00	73.50	-4	2,353	-0.17%
2019/03/19	2	74.65	0	0.00	74.10	2	2,387	0.08%
2019/03/18	0	0.00	2	74.50	74.40	-2	2,378	-0.08%
2019/03/15	5	73.60	0	0.00	72.70	5	2,360	0.21%
2019/03/13	0	0.00	3	72.50	72.80	-3	2,425	-0.12%
2019/03/11	2	73.10	1	73.10	72.90	1	2,577	0.04%
2019/03/08	0	0.00	1	70.50	71.40	-1	2,588	-0.04%
2019/03/07	0	0.00	2	71.10	70.90	-2	2,638	-0.08%
2019/03/06	3	72.80	0	0.00	72.30	3	2,648	0.11%
2019/03/05	2	73.55	1	73.90	73.00	1	2,655	0.04%
2019/03/04	2	73.05	0	0.00	73.50	2	2,684	0.07%
2019/02/27	1	74.50	1	73.00	72.90	0	2,685	0.00%
2019/02/26	19	75.36	2	74.70	74.70	17	2,667	0.64%
2019/02/25	3	74.93	8	75.24	75.90	-5	2,679	-0.19%
2019/02/22	4	75.65	1	76.20	75.10	3	2,665	0.11%
2019/02/21	20	77.41	8	75.73	74.70	12	2,633	0.46%
2019/02/20	0	0.00	5	73.20	76.50	-5	2,433	-0.21%
2019/02/19	0	0.00	2	69.60	69.60	-2	2,264	-0.09%
2019/02/15	1	70.20	0	0.00	69.00	1	2,256	0.04%
2019/02/14	1	68.50	3	69.00	68.70	-2	2,197	-0.09%
2019/02/13	4	67.43	1	67.10	67.20	3	2,153	0.14%
2019/02/12	0	0.00	2	67.60	68.00	-2	2,141	-0.09%
2019/02/11	2	66.00	1	67.10	66.60	1	2,110	0.05%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/28	1	67.10	0	0.00	66.70	1	2,083	0.05%
2019/01/23	0	0.00	4	65.45	65.80	-4	2,067	-0.19%
2019/01/22	1	65.40	1	67.10	65.10	0	2,060	0.00%
2019/01/18	1	66.90	12	66.85	66.60	-11	2,044	-0.54%
2019/01/17	5	68.14	1	70.00	67.40	4	2,034	0.20%
2019/01/11	6	70.18	0	0.00	68.80	6	1,960	0.31%
2019/01/09	11	69.86	2	70.05	68.60	9	1,826	0.49%
2019/01/03	1	65.00	0	0.00	65.10	1	1,643	0.06%
2019/01/02	0	0.00	1	67.70	66.20	-1	1,609	-0.06%
2018/12/27	0	0.00	1	68.40	66.00	-1	1,569	-0.06%
2018/12/26	0	0.00	2	65.85	65.80	-2	1,481	-0.13%
2018/12/20	10	64.60	9	62.92	62.80	1	1,418	0.07%
2018/12/18	2	66.65	0	0.00	65.60	2	1,390	0.14%
2018/12/17	1	66.70	4	65.85	67.20	-3	1,321	-0.23%
2018/12/14	3	64.00	0	0.00	64.30	3	1,279	0.23%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/10	1	59.60	0	0.00	59.60	1	1,207	0.08%
2018/12/06	1	60.80	2	61.55	61.60	-1	1,177	-0.08%
2018/12/05	8	68.34	7	67.63	66.90	1	1,121	0.09%
2018/12/04	0	0.00	3	69.17	67.90	-3	1,048	-0.29%
2018/12/03	1	65.20	2	65.05	64.70	-1	984	-0.10%
2018/11/30	1	63.80	0	0.00	62.70	1	961	0.10%
2018/11/29	2	64.85	1	63.90	63.80	1	901	0.11%
2018/11/28	1	64.80	0	0.00	64.80	1	883	0.11%
2018/11/27	3	64.10	2	64.10	64.60	1	868	0.12%
2018/11/26	1	62.70	2	61.50	62.20	-1	829	-0.12%
2018/11/23	5	62.78	5	62.60	62.20	0	825	0.00%
2018/11/22	5	63.34	7	62.40	62.30	-2	807	-0.25%
2018/11/21	2	60.65	11	60.26	61.30	-9	759	-1.18%
2018/11/20	5	60.12	3	60.77	60.50	2	739	0.27%
2018/11/19	0	0.00	2	57.95	59.60	-2	682	-0.29%
2018/11/16	1	53.60	1	53.80	54.20	0	652	0.00%
2018/11/15	4	53.63	2	53.00	52.90	2	650	0.31%
2018/11/14	1	55.60	1	56.20	55.50	0	642	0.00%
2018/11/13	0	0.00	1	57.00	57.00	-1	654	-0.15%
2018/11/08	1	56.40	0	0.00	55.90	1	748	0.13%
2018/11/06	10	55.90	0	0.00	54.70	10	762	1.31%
2018/11/05	0	0.00	1	56.10	55.40	-1	761	-0.13%
2018/11/02	0	0.00	2	55.65	55.50	-2	761	-0.26%
2018/11/01	2	54.00	2	55.00	54.40	0	767	0.00%
2018/10/26	1	52.70	0	0.00	50.00	1	759	0.13%
2018/10/24	2	54.35	0	0.00	55.20	2	766	0.26%
2018/10/22	0	0.00	1	57.60	57.20	-1	775	-0.13%
2018/10/18	1	56.20	0	0.00	56.10	1	789	0.13%
2018/10/16	0	0.00	1	57.60	58.00	-1	829	-0.12%
2018/10/12	1	52.30	0	0.00	54.40	1	829	0.12%
2018/10/11	0	0.00	2	54.80	53.30	-2	829	-0.24%
2018/10/09	0	0.00	1	59.60	59.20	-1	815	-0.12%
2018/10/08	1	61.80	1	62.00	61.50	0	810	0.00%
2018/10/04	2	66.90	1	67.10	66.50	1	804	0.12%
2018/10/01	0	0.00	2	70.00	69.60	-2	805	-0.25%
2018/09/26	0	0.00	2	68.95	68.90	-2	810	-0.25%
2018/09/25	0	0.00	1	69.50	69.40	-1	816	-0.12%
2018/09/21	1	67.00	0	0.00	67.80	1	818	0.12%
2018/09/20	1	67.10	0	0.00	66.60	1	829	0.12%
2018/09/19	1	68.40	0	0.00	67.70	1	837	0.12%
2018/09/18	0	0.00	2	67.95	67.60	-2	842	-0.24%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/14	2	69.20	4	69.35	69.90	-2	830	-0.24%
2018/09/11	0	0.00	1	65.20	65.20	-1	820	-0.12%
2018/09/10	1	63.90	0	0.00	63.80	1	817	0.12%
2018/09/07	4	67.80	0	0.00	65.20	4	801	0.50%
2018/09/04	1	72.40	0	0.00	72.00	1	778	0.13%
2018/08/31	0	0.00	1	73.60	74.20	-1	779	-0.13%
2018/08/29	1	73.20	2	73.40	73.40	-1	802	-0.12%
2018/08/28	3	72.27	7	72.80	72.30	-4	808	-0.49%
2018/08/27	4	72.20	0	0.00	73.00	4	823	0.49%
2018/08/23	1	73.60	1	73.00	72.70	0	823	0.00%
2018/08/22	4	71.63	5	72.36	72.10	-1	821	-0.12%
2018/08/21	4	72.10	2	72.70	72.10	2	826	0.24%
2018/08/20	7	72.53	1	73.10	71.30	6	819	0.73%
2018/08/17	5	77.08	2	75.40	75.00	3	806	0.37%
2018/08/16	3	76.00	0	0.00	76.00	3	791	0.38%
2018/08/15	7	82.64	3	82.17	80.10	4	755	0.53%
2018/08/13	5	88.00	0	0.00	86.70	5	745	0.67%
2018/08/08	2	94.10	0	0.00	92.80	2	736	0.27%
2018/08/07	0	0.00	1	93.70	94.30	-1	731	-0.14%
2018/08/02	0	0.00	1	93.50	93.60	-1	761	-0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/25	1	95.70	0	0.00	95.70	1	791	0.13%
2018/07/24	2	95.80	0	0.00	96.00	2	795	0.25%
2018/07/18	0	0.00	13	105.96	106.50	-13	838	-1.55%
2018/07/17	0	0.00	1	103.00	102.50	-1	832	-0.12%
2018/07/12	0	0.00	2	101.25	101.00	-2	892	-0.22%
2018/07/11	2	99.80	0	0.00	99.30	2	910	0.22%
2018/07/06	11	99.68	0	0.00	99.50	11	1,030	1.07%
2018/07/05	2	101.50	1	100.50	101.00	1	1,083	0.09%
2018/07/04	1	102.00	1	103.50	102.50	0	1,086	0.00%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/29	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/12	0	0.00	1	111.50	111.50	-1	1,123	-0.09%
2018/06/11	2	110.25	0	0.00	110.00	2	1,122	0.18%
2018/06/07	0	0.00	14	114.00	113.00	-14	1,109	-1.26%
2018/06/06	0	0.00	1	111.00	114.00	-1	1,103	-0.09%
2018/06/05	1	108.50	1	110.50	109.00	0	1,081	0.00%
2018/06/04	0	0.00	13	109.77	109.50	-13	1,076	-1.21%
2018/06/01	2	106.50	1	107.50	107.50	1	1,052	0.10%
2018/05/31	1	107.00	0	0.00	106.50	1	1,051	0.10%
2018/05/28	0	0.00	2	106.50	106.00	-2	1,041	-0.19%
2018/05/25	11	106.36	1	107.00	106.50	10	1,047	0.95%
2018/05/24	0	0.00	10	105.00	106.00	-10	1,057	-0.95%
2018/05/22	0	0.00	1	106.00	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	12	103.63	105.00	-12	1,084	-1.11%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	2	102.00	102.00	-2	1,107	-0.18%
2018/05/15	1	101.50	0	0.00	100.50	1	1,125	0.09%
2018/05/14	0	0.00	2	102.75	103.00	-2	1,171	-0.17%
2018/05/09	0	0.00	3	102.67	102.50	-3	1,216	-0.25%
2018/05/08	1	99.50	3	100.00	99.70	-2	1,210	-0.17%
2018/05/07	3	99.03	1	100.50	99.90	2	1,214	0.16%
2018/05/04	1	100.00	3	99.23	99.30	-2	1,214	-0.16%
2018/05/03	1	100.50	1	99.90	99.90	0	1,213	0.00%
2018/05/02	5	101.10	0	0.00	100.50	5	1,218	0.41%
2018/04/27	15	99.32	10	100.50	100.00	5	1,209	0.41%
2018/04/26	14	105.79	0	0.00	102.50	14	1,178	1.19%
2018/04/25	1	108.50	1	110.50	110.50	0	1,144	0.00%
2018/04/24	12	109.00	1	109.50	109.00	11	1,150	0.96%
2018/04/23	11	114.23	1	112.50	112.50	10	1,155	0.87%
2018/04/19	2	115.25	0	0.00	114.50	2	1,180	0.17%
2018/04/18	3	119.00	1	123.50	116.50	2	1,164	0.17%
2018/04/17	2	119.50	2	120.75	119.50	0	1,132	0.00%
2018/04/16	2	121.50	1	124.00	119.50	1	1,131	0.09%
2018/04/13	1	122.00	1	124.00	123.50	0	1,134	0.00%
2018/04/12	5	120.00	1	123.00	124.00	4	1,131	0.35%
2018/04/11	5	119.00	4	119.75	120.00	1	1,085	0.09%
2018/03/29	2	112.50	0	0.00	111.50	2	1,287	0.16%
2018/03/28	0	0.00	6	114.25	113.50	-6	1,292	-0.46%
2018/03/22	3	115.50	0	0.00	113.50	3	1,390	0.22%
2018/03/19	1	118.50	4	119.00	118.50	-3	1,474	-0.20%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/03/15	2	120.00	0	0.00	120.50	2	1,526	0.13%
2018/03/14	2	123.50	1	122.00	122.00	1	1,592	0.06%
2018/03/12	0	0.00	1	124.00	123.50	-1	1,688	-0.06%
2018/03/08	2	121.50	0	0.00	121.00	2	1,888	0.11%
2018/03/05	1	122.00	0	0.00	120.00	1	2,366	0.04%
2018/03/02	0	0.00	1	122.50	122.50	-1	2,432	-0.04%
2018/03/01	1	121.50	1	124.50	124.50	0	2,469	0.00%
2018/02/27	0	0.00	1	125.00	123.00	-1	2,598	-0.04%
2018/02/22	0	0.00	1	123.50	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/07	1	117.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	1	119.50	0	0.00	113.50	1	2,810	0.04%
2018/02/02	1	129.00	2	131.50	129.00	-1	2,751	-0.04%
2018/02/01	1	130.50	6	130.50	131.50	-5	2,734	-0.18%
2018/01/30	1	127.50	2	128.50	127.50	-1	2,725	-0.04%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/26	3	128.67	0	0.00	128.50	3	2,716	0.11%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/12	0	0.00	6	129.67	130.00	-6	3,083	-0.19%
2018/01/11	0	0.00	1	129.00	128.50	-1	3,084	-0.03%
2018/01/10	5	126.70	0	0.00	127.00	5	3,083	0.16%
2018/01/09	2	130.00	0	0.00	128.50	2	3,069	0.07%
2018/01/08	2	130.75	9	130.83	128.00	-7	3,062	-0.23%
2018/01/04	4	131.50	10	133.25	134.00	-6	3,046	-0.20%
2018/01/03	7	131.43	0	0.00	131.50	7	3,005	0.23%
2018/01/02	3	132.50	31	132.00	133.00	-28	2,998	-0.93%