聯鈞 (3450)-凱基-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.3	63.46	1	64.10	63.30	6.3	11,014	0.06%
2024/05/02	3	62.67	2	63.65	63.20	1	11,041	0.01%
2024/04/30	8	64.10	8	63.30	63.30	0	11,229	0.00%
2024/04/29	5.4	63.33	7	63.54	63.30	-1.6	11,220	-0.01%
2024/04/26	4.4	62.14	4	62.73	61.90	0.4	11,207	0.00%
2024/04/25	8	61.43	2	61.35	60.90	6	11,137	0.05%
2024/04/24	1.1	60.61	0	0.00	60.80	1.1	11,101	0.01%
2024/04/23	1	59.40	1	60.10	59.50	0	11,168	0.00%
2024/04/22	15	58.30	40	58.61	58.30	-25	11,191	-0.22%
2024/04/19	6.3	61.46	17	60.88	60.90	-10.8	11,164	-0.10%
2024/04/18	30	64.50	35	64.53	64.50	-5	11,086	-0.05%
2024/04/17	13.3	65.93	2	66.45	65.20	11.3	11,115	0.10%
2024/04/16	72	65.85	9	65.07	64.70	63	11,069	0.57%
2024/04/15	22.4	70.61	2	69.70	69.70	20.4	10,939	0.19%
2024/04/12	25.4	72.86	0	73.40	73.80	25.4	10,853	0.23%
2024/04/11	38	74.18	0	0.00	72.50	38	10,792	0.35%
2024/04/10	41	76.72	52.5	77.10	77.40	-11.5	10,638	-0.11%
2024/04/09	3.2	71.94	3	72.97	72.80	0.2	10,336	0.00%
2024/04/08	55.3	72.54	0.5	71.20	70.80	54.8	10,239	0.54%
2024/04/03	37	76.65	14.5	77.22	76.10	22.5	10,178	0.22%
2024/04/02	7	74.47	0	0.00	74.80	7	10,185	0.07%
2024/04/01	41	75.99	2	75.40	74.90	39	10,264	0.38%
2024/03/29	15	73.87	0	0.00	74.00	15	10,182	0.15%
2024/03/28	30	75.14	6	75.25	75.10	24	10,144	0.24%
2024/03/27	12	72.53	2	74.15	72.50	10	10,030	0.10%
2024/03/26	17	73.48	0	0.00	73.50	17	9,993	0.17%
2024/03/25	114	76.16	0	0.00	75.00	114	9,926	1.15%	大買/鉅額交易
2024/03/22	9	76.09	12	75.63	76.00	-3	9,842	-0.03%
2024/03/21	9	72.50	7	73.29	74.00	2	9,574	0.02%
2024/03/19	1	71.30	0	0.00	70.50	1	9,519	0.01%
2024/03/15	1	70.10	1	70.50	68.80	0	9,632	0.00%
2024/03/14	5	69.60	2	69.95	69.30	3	9,868	0.03%
2024/03/13	2.3	72.00	2.3	72.63	70.50	0	10,005	0.00%
2024/03/12	1.5	73.00	18.5	73.26	72.40	-17	10,137	-0.17%
2024/03/11	0	70.60	8	72.20	72.20	-8	10,331	-0.08%
2024/03/08	94.5	72.70	42	70.48	70.50	52.5	10,340	0.51%
2024/03/07	115.5	77.83	28	78.56	75.60	87.5	10,198	0.86%	大買/
2024/03/06	46	79.11	56	78.81	78.50	-10	10,133	-0.10%
2024/03/05	75	77.92	30	78.52	79.80	45	9,915	0.45%
2024/03/04	34	78.54	41	77.66	76.60	-7	9,422	-0.07%
2024/03/01	21	71.12	33	71.93	72.20	-12	8,820	-0.14%
2024/02/29	12	68.21	1	69.20	67.50	11	8,509	0.13%
2024/02/27	42	73.65	26	74.41	69.70	16	8,419	0.19%
2024/02/26	2	77.10	6	76.70	77.40	-4	7,854	-0.05%
2024/02/23	27	71.76	15.5	71.50	70.40	11.5	7,685	0.15%
2024/02/22	0.2	68.00	0	0.00	68.10	0.2	7,255	0.00%
2024/02/21	2	70.25	3	70.20	68.90	-1	7,150	-0.01%
2024/02/20	49	68.46	5	69.90	68.00	44	6,927	0.64%
2024/02/19	33	71.30	17	70.26	69.20	16	6,757	0.24%
2024/02/16	17	67.41	20	68.54	70.70	-3	6,530	-0.05%
2024/02/15	6	64.08	1	63.00	64.30	5	6,419	0.08%
2024/02/05	2.1	61.07	0	0.00	61.10	2.1	6,341	0.03%
2024/02/02	1.1	61.42	0	0.00	61.40	1.1	6,356	0.02%
2024/02/01	3	62.47	0	0.00	61.80	3	6,373	0.05%
2024/01/31	4.1	62.69	5	62.76	62.30	-0.9	6,373	-0.01%
2024/01/30	1	62.20	0	0.00	62.00	1	6,357	0.02%
2024/01/24	0	0.00	1	62.00	62.10	-1	6,756	-0.01%
2024/01/22	0	0.00	1	60.70	60.50	-1	6,744	-0.01%
2024/01/19	11	59.51	10	58.60	58.80	1	6,767	0.01%
2024/01/18	0	0.00	15	58.65	59.00	-15	6,884	-0.22%
2024/01/17	6	61.53	6	60.38	59.60	0	7,175	0.00%
2024/01/16	0	0.00	1	60.10	59.90	-1	7,159	-0.01%
2024/01/15	3	60.20	2	59.40	60.20	1	7,196	0.01%
2024/01/12	2	59.30	2	59.75	58.60	0	7,268	0.00%
2024/01/11	0	0.00	1	58.30	59.10	-1	7,333	-0.01%
2024/01/10	0	56.10	1	56.00	56.30	-1	7,412	-0.01%
2024/01/09	1.1	56.58	0	0.00	56.40	1.1	7,524	0.01%
2024/01/08	0.1	56.70	0	0.00	56.20	0.1	7,644	0.00%
2024/01/05	15	57.03	0	0.00	56.80	15	8,143	0.18%
2024/01/04	1	57.22	0	0.00	57.70	1	8,281	0.01%
2024/01/03	1	59.00	5	60.60	58.50	-4	8,480	-0.05%
2023/12/29	6	63.30	1	63.00	62.30	5	8,751	0.06%
2023/12/28	1	61.60	11	63.41	63.50	-10	8,795	-0.11%
2023/12/27	2	62.45	2	62.00	62.00	0	8,934	0.00%
2023/12/15	10	59.70	14	60.19	58.00	-4	12,257	-0.03%
2023/12/14	1	60.00	0	0.00	60.20	1	12,624	0.01%
2023/12/13	11	61.37	22	60.68	60.60	-11	12,772	-0.09%
2023/12/12	33	61.43	0	0.00	60.30	33	13,159	0.25%
2023/12/11	22	61.75	20	62.50	62.50	2	13,275	0.02%
2023/12/08	6	62.77	6	64.40	64.00	0	13,058	0.00%
2023/12/07	3	63.83	2	64.20	64.60	1	12,832	0.01%
2023/12/06	0	0.00	3	63.43	66.00	-3	12,568	-0.02%
2023/12/05	10	59.60	22	61.98	61.50	-12	12,275	-0.10%
2023/12/04	9	62.63	43	61.94	62.00	-34	12,155	-0.28%
2023/12/01	38	61.99	23	61.64	62.70	15	12,041	0.12%
2023/11/30	2	59.00	1	59.50	59.80	1	11,663	0.01%
2023/11/29	1	58.80	1	59.00	58.80	0	11,604	0.00%
2023/11/24	0	0.00	43	58.73	58.20	-43	11,472	-0.37%
2023/11/21	32	58.15	2	57.20	56.80	30	11,134	0.27%
2023/11/20	14	56.91	6	56.80	55.70	8	11,020	0.07%
2023/11/17	5.1	55.32	0	0.00	55.70	5.1	10,936	0.05%
2023/11/16	2	54.71	1	54.80	55.20	1	10,783	0.01%
2023/11/15	10	58.31	0	0.00	56.10	10	10,640	0.09%
2023/11/14	2	59.10	8	60.08	59.50	-6	10,457	-0.06%
2023/11/13	0	55.80	0	0.00	57.30	0	10,237	0.00%
2023/11/10	2	56.85	2.1	56.22	55.60	-0.1	10,152	0.00%
2023/11/09	1	58.40	17	58.07	57.90	-16	10,116	-0.16%
2023/11/08	2	58.80	1.4	59.11	58.60	0.6	10,046	0.01%
2023/11/07	2	60.70	2	60.65	59.90	0	9,988	0.00%
2023/11/06	1	61.40	5	62.34	61.40	-4	9,933	-0.04%
2023/11/03	1	61.10	3	61.03	60.70	-2	9,810	-0.02%
2023/11/02	6	60.73	1	61.10	61.00	5	9,729	0.05%
2023/11/01	0	0.00	4	60.65	60.30	-4	9,566	-0.04%
2023/10/31	22	61.12	23	61.88	57.80	-1	9,387	-0.01%
2023/10/27	2.1	59.63	5	58.50	58.90	-2.9	9,217	-0.03%
2023/10/26	14.2	60.18	3	60.03	59.80	11.2	9,206	0.12%
2023/10/25	9.2	60.89	6	61.23	61.10	3.2	9,108	0.04%
2023/10/24	3	58.40	2	57.05	58.50	1	8,831	0.01%
2023/10/23	2	56.10	2	56.30	56.20	0	8,968	0.00%
2023/10/20	0.1	55.98	0	0.00	55.50	0.1	9,035	0.00%
2023/10/19	1.1	55.56	0	0.00	56.20	1.1	9,020	0.01%
2023/10/18	2	57.25	1	58.60	57.00	1	8,972	0.01%
2023/10/17	1	60.50	0	0.00	58.80	1	8,868	0.01%
2023/10/16	2	59.75	1	61.20	59.60	1	8,759	0.01%
2023/10/13	34	63.48	33	63.20	61.00	1	8,642	0.01%
2023/10/12	3	62.60	0	0.00	61.60	3	8,163	0.04%
2023/10/11	5	61.52	1	61.90	61.70	4	7,989	0.05%
2023/10/06	14	62.89	3	62.97	62.80	11	7,750	0.14%
2023/10/05	0	0.00	36	63.11	63.20	-36	7,560	-0.48%
2023/10/04	1	62.50	0	0.00	62.70	1	7,371	0.01%
2023/10/03	3	62.67	3.9	62.95	64.00	-0.9	7,259	-0.01%
2023/10/02	7	62.14	5	63.14	62.20	2	6,918	0.03%
2023/09/28	5	58.90	4	59.00	59.00	1	6,430	0.02%
2023/09/27	6	57.90	10	58.19	59.00	-4	6,197	-0.06%
2023/09/26	8	58.84	30	58.66	58.20	-22	5,998	-0.37%
2023/09/25	9	59.61	80	57.83	59.40	-71	5,694	-1.25%
2023/09/22	46	57.32	56	57.11	58.50	-10	5,150	-0.19%
2023/09/21	223	55.98	137	56.99	57.30	86	4,289	2.01%	大買/大賣/
2023/09/20	10	53.33	12	53.06	52.10	-2	3,592	-0.06%
2023/09/19	2	54.75	4	55.28	53.50	-2	3,384	-0.06%
2023/09/18	7	54.39	6	54.87	53.80	1	2,929	0.03%
2023/09/15	33	53.13	5	52.86	54.00	28	2,688	1.04%
2023/09/14	0	0.00	1	48.00	51.20	-1	2,219	-0.05%
2023/09/06	2	45.35	2	45.30	45.30	0	1,790	0.00%
2023/08/30	1	41.25	1	41.25	41.25	0	1,713	0.00%
2023/08/22	1	42.45	0	0.00	42.45	1	1,708	0.06%
2023/08/16	0	0.00	2	41.95	42.50	-2	1,668	-0.12%
2023/08/15	2	42.70	0	0.00	42.50	2	1,650	0.12%
2023/08/08	1	44.20	0	0.00	44.45	1	1,569	0.06%
2023/07/31	0	0.00	1	47.80	47.70	-1	1,456	-0.07%
2023/07/28	0	0.00	2	46.80	47.95	-2	1,378	-0.15%
2023/07/27	2	48.05	1	47.60	48.00	1	1,329	0.08%
2023/07/26	2	51.60	3	52.37	48.00	-1	1,269	-0.08%
2023/07/25	5	52.38	3	50.43	52.80	2	1,031	0.19%
2023/07/24	9	47.48	9	47.94	48.00	0	879	0.00%
2023/07/21	0	0.00	5	43.93	44.65	-5	775	-0.64%
2023/07/20	6	44.45	1	43.80	44.90	5	701	0.71%
2023/07/17	2	44.35	0	0.00	44.00	2	607	0.33%
2023/07/10	0	0.00	1	42.40	42.20	-1	518	-0.19%
2023/07/07	1	41.50	0	0.00	40.90	1	461	0.22%
2023/07/05	0	0.00	4	42.10	41.40	-4	410	-0.97%
2023/07/04	4	41.65	0.3	40.35	41.95	3.7	389	0.95%
2023/07/03	0	0.00	1	39.30	39.10	-1	319	-0.31%
2023/06/26	0.1	36.95	0	0.00	36.85	0.1	251	0.02%
2023/06/21	0	0.00	1	37.40	37.50	-1	252	-0.40%
2023/06/19	0.1	37.80	0	0.00	38.00	0.1	248	0.02%
2023/06/16	2	38.25	0	0.00	38.25	2	247	0.81%
2023/06/09	0.1	38.20	0	0.00	38.25	0.1	246	0.02%
2023/06/01	0.1	39.02	0	0.00	38.75	0.1	240	0.05%
2023/04/13	1	40.00	0	0.00	39.90	1	238	0.42%
2023/03/28	0	41.85	0	0.00	40.60	0	227	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/20	0	0.00	0	40.36	40.20	0	221	-0.01%
2023/03/07	0	41.80	0	0.00	41.70	0	220	0.01%
2023/02/24	0	41.05	0	0.00	40.70	0	223	0.00%
2023/02/16	0	41.90	0	0.00	41.60	0	245	0.00%
2023/01/09	0	0.00	2	37.20	37.40	-2	203	-0.98%
2022/11/21	0	0.00	7	38.51	38.30	-7	239	-2.92%
2022/08/19	0	0.00	1	46.85	46.80	-1	363	-0.28%
2022/08/18	1	45.00	0	0.00	45.60	1	352	0.28%
2022/08/16	2	45.30	0	0.00	45.30	2	345	0.58%
2022/08/15	1	45.30	0	0.00	45.45	1	342	0.29%
2022/08/09	0	0.00	1	46.00	46.25	-1	303	-0.33%
2022/08/08	1	46.25	2	45.33	46.25	-1	286	-0.35%
2022/08/05	3	43.98	2	43.85	43.75	1	243	0.41%
2022/07/08	0	0.00	1	40.95	40.90	-1	230	-0.43%
2022/07/04	1	40.05	0	0.00	39.90	1	242	0.41%
2022/06/15	1	45.30	0	0.00	45.55	1	239	0.42%
2022/06/08	1	47.55	1	47.50	46.90	0	234	0.00%
2022/04/18	0	45.15	0	0.00	45.90	0	265	0.00%
2022/04/06	0	0.00	2	49.20	49.10	-2	261	-0.77%
2022/03/30	2	49.70	2	49.50	49.20	0	262	0.00%
2022/03/23	0	50.30	26	49.96	49.85	-26	256	-10.15%
2022/03/22	5	49.90	0	0.00	49.95	5	257	1.94%
2022/03/21	2	49.93	0	0.00	50.30	2	259	0.77%
2022/03/18	6	49.63	0	0.00	49.75	6	264	2.27%
2022/03/17	15	49.32	0	0.00	49.35	15	265	5.65%
2022/03/02	0	51.80	0	0.00	51.50	0	266	0.00%
2022/02/25	0	51.35	0	0.00	50.90	0	279	0.00%
2022/02/24	1	51.00	0	0.00	50.80	1	283	0.35%
2022/02/14	1	52.60	0	0.00	52.70	1	325	0.31%
2022/01/07	1	54.30	0	0.00	54.90	1	460	0.22%
2021/12/13	1	56.00	0	0.00	56.10	1	458	0.22%
2021/12/06	0	0.00	0	56.40	56.50	0	456	0.00%
2021/11/16	2	59.35	0	0.00	59.50	2	430	0.46%
2021/11/15	1	58.40	1	58.70	58.90	0	426	0.00%
2021/11/10	1	56.40	0	0.00	57.50	1	443	0.23%
2021/11/08	21	58.60	21	60.00	58.10	0	432	0.00%
2021/11/05	2	59.20	2	60.20	60.00	0	423	0.00%
2021/11/02	1	58.00	0	0.00	57.40	1	383	0.26%
2021/10/18	0	0.00	1	53.70	53.70	-1	555	-0.18%
2021/10/14	1	52.70	0	0.00	52.70	1	583	0.17%
2021/09/28	0	0.00	2	54.60	54.40	-2	698	-0.29%
2021/09/23	1	52.90	0	0.00	52.90	1	712	0.14%
2021/09/17	0	0.00	4	53.20	53.00	-4	720	-0.55%
2021/09/14	2	53.40	0	0.00	53.40	2	731	0.27%
2021/08/05	0	0.00	1	61.50	61.30	-1	801	-0.12%
2021/08/02	0	0.00	1	60.30	60.30	-1	856	-0.12%
2021/07/29	0	0.00	1	61.70	62.20	-1	845	-0.12%
2021/07/28	0	0.00	1	61.00	60.90	-1	849	-0.12%
2021/07/27	3	61.93	0	0.00	61.80	3	853	0.35%
2021/07/22	20	61.70	20	62.40	61.70	0	824	0.00%
2021/07/20	0	0.00	1	58.70	58.30	-1	758	-0.13%
2021/07/16	0	0.00	2	60.05	60.00	-2	777	-0.26%
2021/07/15	0	0.00	4	59.43	59.60	-4	779	-0.51%
2021/07/14	21	59.50	20	60.00	60.20	1	787	0.13%
2021/07/13	5	59.42	4	59.48	58.90	1	771	0.13%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/07/06	0	0.00	1	57.10	56.80	-1	812	-0.12%
2021/07/02	1	56.40	1	56.10	56.30	0	921	0.00%
2021/07/01	1	57.10	0	0.00	56.20	1	924	0.11%
2021/06/30	2	57.30	0	0.00	56.80	2	933	0.21%
2021/06/29	2	57.85	0	0.00	57.30	2	938	0.21%
2021/06/25	3	57.70	0	0.00	57.10	3	956	0.31%
2021/06/22	0	0.00	1	57.30	55.90	-1	970	-0.10%
2021/06/18	2	59.00	0	0.00	59.00	2	968	0.21%
2021/06/17	1	58.00	0	0.00	58.60	1	970	0.10%
2021/06/15	0	0.00	2	58.60	58.50	-2	981	-0.20%
2021/06/11	0	0.00	0.3	58.00	58.00	-0.3	991	-0.03%
2021/06/07	1	57.30	4	55.60	57.90	-3	1,011	-0.30%
2021/06/03	0	0.00	1	58.20	58.00	-1	1,040	-0.10%
2021/06/02	1	58.80	0	0.00	57.70	1	1,041	0.10%
2021/05/31	5	57.40	1	57.50	57.70	4	1,046	0.38%
2021/05/28	0	0.00	2	57.40	57.00	-2	1,047	-0.19%
2021/05/25	0	56.00	0	0.00	56.00	0	1,056	0.00%
2021/05/20	6	54.12	4	53.30	53.10	2	1,072	0.19%
2021/05/19	1	53.50	0	0.00	54.60	1	1,080	0.09%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/17	1	48.65	7	48.91	48.05	-6	1,072	-0.56%
2021/05/13	1	52.40	1	53.40	52.40	0	1,042	0.00%
2021/05/12	1	55.80	3	55.27	51.60	-2	1,027	-0.19%
2021/05/11	5	58.82	1	57.30	55.80	4	991	0.40%
2021/05/10	4	60.85	1	60.90	60.60	3	975	0.31%
2021/05/07	0	0.00	1	61.50	61.60	-1	986	-0.10%
2021/05/06	1	60.50	1	60.90	60.70	0	996	0.00%
2021/05/05	0	60.80	0	0.00	60.80	0	1,004	0.00%
2021/05/03	3	62.13	0	0.00	61.20	3	999	0.30%
2021/04/28	1	65.00	0	0.00	64.90	1	992	0.10%
2021/04/26	3	65.13	0	0.00	64.80	3	1,050	0.29%
2021/04/22	0	0.00	3	66.67	65.10	-3	1,117	-0.27%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	1	68.30	68.50	-1	1,188	-0.08%
2021/04/19	1	68.00	0	0.00	67.40	1	1,192	0.08%
2021/04/16	0	66.50	1	67.60	66.90	-1	1,186	-0.08%
2021/04/13	1	67.60	0	0.00	66.00	1	1,220	0.08%
2021/04/12	1	67.90	1	67.20	67.50	0	1,221	0.00%
2021/04/09	1	68.90	1	68.00	68.00	0	1,203	0.00%
2021/04/06	1	66.50	3	66.17	66.20	-2	1,163	-0.17%
2021/04/01	0	0.00	1	65.70	65.80	-1	1,169	-0.09%
2021/03/30	0	0.00	1	66.20	65.80	-1	1,182	-0.08%
2021/03/26	0	0.00	1	64.20	64.20	-1	1,183	-0.08%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/22	0	0.00	3	64.30	64.60	-3	1,343	-0.22%
2021/03/17	0	0.00	1	65.30	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	1	65.50	65.30	-1	1,461	-0.07%
2021/03/10	2	65.05	2	64.85	64.80	0	1,670	0.00%
2021/03/05	1	62.50	1	62.00	63.20	0	1,955	0.00%
2021/03/04	1	63.10	2	62.70	62.30	-1	1,987	-0.05%
2021/03/03	2	62.40	0	0.00	62.90	2	2,004	0.10%
2021/02/26	0	0.00	3	62.90	62.70	-3	2,020	-0.15%
2021/02/25	1	64.30	0	0.00	63.40	1	2,038	0.05%
2021/02/24	0	0.00	1	63.40	63.40	-1	2,054	-0.05%
2021/02/22	0	0.00	1	64.50	64.80	-1	2,074	-0.05%
2021/02/19	4	64.15	1	63.70	64.60	3	2,072	0.14%
2021/02/18	1	64.00	0	0.00	63.70	1	2,082	0.05%
2021/02/17	6	61.75	0	0.00	62.80	6	2,084	0.29%
2021/02/05	0	0.00	1	60.20	60.10	-1	2,091	-0.05%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/29	0	0.00	1	61.10	60.50	-1	2,249	-0.04%
2021/01/27	1	62.70	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	63.50	0	0.00	63.20	1	2,273	0.04%
2021/01/22	1	64.00	6	63.53	64.00	-5	2,266	-0.22%
2021/01/21	1	63.50	0	0.00	63.00	1	2,267	0.04%
2021/01/20	3	65.13	1	63.70	63.80	2	2,256	0.09%
2021/01/19	0	0.00	1	67.30	67.40	-1	2,209	-0.05%
2021/01/18	0	0.00	2	67.70	67.70	-2	2,223	-0.09%
2021/01/15	4	70.53	5	69.42	69.10	-1	2,205	-0.05%
2021/01/14	1	70.00	2	70.50	69.20	-1	2,162	-0.05%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/08	2	67.70	3	67.40	67.90	-1	2,109	-0.05%
2021/01/07	2	67.90	0	0.00	68.10	2	2,131	0.09%
2021/01/06	2	69.15	0	0.00	68.00	2	2,126	0.09%
2020/12/31	3	69.80	0	0.00	69.70	3	2,062	0.15%
2020/12/29	1	71.00	3	70.93	70.30	-2	2,046	-0.10%
2020/12/28	0	0.00	1	70.20	70.10	-1	2,007	-0.05%
2020/12/25	2	69.75	0	0.00	69.70	2	1,992	0.10%
2020/12/22	5	69.34	0	0.00	67.80	5	1,984	0.25%
2020/12/18	0	0.00	1	70.50	70.40	-1	1,957	-0.05%
2020/12/17	4	70.27	0	0.00	70.20	4	1,941	0.21%
2020/12/16	4	70.45	1	70.70	70.60	3	1,879	0.16%
2020/12/15	1	67.30	0	0.00	67.00	1	1,828	0.05%
2020/12/10	3	70.40	0	0.00	70.40	3	1,788	0.17%
2020/12/09	2	72.95	1	73.50	72.30	1	1,749	0.06%
2020/12/08	3	72.60	0	0.00	72.00	3	1,701	0.18%
2020/12/07	0	0.00	2	71.85	71.60	-2	1,676	-0.12%
2020/12/04	0	0.00	4	73.00	73.40	-4	1,624	-0.25%
2020/12/03	4	74.20	4	73.25	73.00	0	1,554	0.00%
2020/12/01	2	69.75	1	69.90	70.50	1	1,301	0.08%
2020/11/30	0	0.00	3.5	70.33	69.80	-3.5	1,299	-0.27%
2020/11/27	1	69.10	0	0.00	68.70	1	1,285	0.08%
2020/11/25	1	66.80	1	68.00	66.90	0	1,290	0.00%
2020/11/23	3	69.23	3	69.10	69.10	0	1,354	0.00%
2020/11/20	1	69.10	1	69.20	69.40	0	1,359	0.00%
2020/11/19	0	0.00	5	69.30	68.50	-5	1,377	-0.36%
2020/11/17	2	68.50	0	0.00	68.00	2	1,424	0.14%
2020/11/13	1.1	66.88	0	0.00	67.70	1.1	1,576	0.07%
2020/11/11	3.2	68.91	1	69.50	68.90	2.2	1,628	0.14%
2020/11/10	0.1	67.10	5	67.00	67.10	-4.9	1,683	-0.29%
2020/11/09	0.4	67.20	1	67.50	67.50	-0.6	1,852	-0.03%
2020/11/06	1.1	67.34	0	0.00	66.60	1.1	1,846	0.06%
2020/11/05	2	66.60	0	0.00	66.30	2	1,847	0.11%
2020/11/02	0	0.00	1	62.80	62.80	-1	1,874	-0.05%
2020/10/29	0	0.00	3	63.20	63.50	-3	1,918	-0.16%
2020/10/28	2	64.60	1	64.50	64.30	1	1,940	0.05%
2020/10/27	1	66.10	1	65.80	65.50	0	1,946	0.00%
2020/10/26	1	66.60	2	66.65	66.60	-1	1,968	-0.05%
2020/10/22	1	65.60	5	65.80	65.10	-4	2,017	-0.20%
2020/10/21	2	66.20	1	66.30	66.20	1	2,056	0.05%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/19	1	66.00	2	65.55	65.70	-1	2,150	-0.05%
2020/10/16	1	66.70	5	66.40	66.10	-4	2,181	-0.18%
2020/10/15	8	66.43	1	66.10	66.80	7	2,187	0.32%
2020/10/14	3	65.37	2	65.20	65.00	1	2,179	0.05%
2020/09/25	1	62.00	3	61.43	61.20	-2	3,521	-0.06%
2020/09/23	2	64.30	0	0.00	64.30	2	3,775	0.05%
2020/09/22	3	64.40	0	0.00	64.20	3	3,861	0.08%
2020/09/16	0	0.00	1	66.10	65.60	-1	4,210	-0.02%
2020/09/14	0	0.00	2	65.10	65.70	-2	4,427	-0.05%
2020/09/09	1	64.70	1	64.30	64.70	0	4,766	0.00%
2020/09/08	1	64.00	1	64.40	64.00	0	4,783	0.00%
2020/09/07	1	63.70	0	0.00	63.80	1	4,813	0.02%
2020/09/02	0	0.00	1	65.30	65.00	-1	5,011	-0.02%
2020/08/31	5	64.30	0	0.00	63.80	5	5,165	0.10%
2020/08/28	2	63.45	0	0.00	63.40	2	5,187	0.04%
2020/08/27	2	65.60	11	64.99	64.90	-9	5,169	-0.17%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/25	1	66.90	0	0.00	65.90	1	5,215	0.02%
2020/08/21	5	63.68	1	62.40	63.60	4	5,202	0.08%
2020/08/20	3	62.03	5	61.38	61.20	-2	5,211	-0.04%
2020/08/19	5	68.80	1	68.50	67.80	4	5,099	0.08%
2020/08/18	0	0.00	1	70.80	69.70	-1	5,078	-0.02%
2020/08/17	1	71.40	3	71.60	70.60	-2	5,078	-0.04%
2020/08/14	8	72.56	7	73.03	72.30	1	5,084	0.02%
2020/08/13	4	73.85	12	73.72	75.20	-8	4,989	-0.16%
2020/08/12	1	71.30	0	0.00	71.30	1	4,852	0.02%
2020/08/10	1	73.20	1	72.40	71.90	0	4,986	0.00%
2020/08/03	10	70.90	0	0.00	70.30	10	5,360	0.19%
2020/07/31	0	0.00	1	69.90	69.90	-1	5,385	-0.02%
2020/07/30	1	69.50	17	69.21	69.90	-16	5,416	-0.30%
2020/07/29	6	68.40	4	68.58	68.60	2	5,480	0.04%
2020/07/28	14	68.50	0	0.00	67.60	14	5,573	0.25%
2020/07/27	0	0.00	1	69.40	68.90	-1	5,588	-0.02%
2020/07/24	1	71.10	0	0.00	71.10	1	5,618	0.02%
2020/07/23	1	73.10	27	72.93	74.00	-26	5,621	-0.46%
2020/07/22	1	73.70	0	0.00	73.20	1	5,631	0.02%
2020/07/21	14	73.10	2	72.85	72.80	12	5,654	0.21%
2020/07/20	13	72.35	0	0.00	72.90	13	5,784	0.22%
2020/07/17	11	72.94	0	0.00	71.40	11	5,816	0.19%
2020/07/16	1	72.70	5	73.22	72.50	-4	5,841	-0.07%
2020/07/15	6	74.03	2	72.65	72.50	4	5,855	0.07%
2020/07/14	2	76.80	1	76.70	75.80	1	5,870	0.02%
2020/07/13	3	78.70	6	78.45	78.60	-3	6,048	-0.05%
2020/07/10	3	77.97	6	77.77	77.20	-3	6,034	-0.05%
2020/07/09	8	80.73	27	80.93	80.10	-19	6,001	-0.32%
2020/07/08	3	82.07	1	82.10	82.20	2	5,996	0.03%
2020/07/07	36	84.46	8.4	83.14	81.50	27.6	5,897	0.47%
2020/07/06	5	81.82	9	81.66	83.90	-4	5,641	-0.07%
2020/07/03	2	75.75	2	76.35	76.30	0	5,491	0.00%
2020/07/02	2	76.65	0	0.00	75.40	2	5,479	0.04%
2020/07/01	1	74.10	1	74.20	74.00	0	5,378	0.00%
2020/06/30	22	74.85	23	74.90	74.80	-1	5,415	-0.02%
2020/06/29	25	74.23	23	73.68	73.50	2	5,400	0.04%
2020/06/24	0.4	73.00	1	73.40	73.30	-0.6	5,324	-0.01%
2020/06/23	3	71.83	2	71.60	71.60	1	5,312	0.02%
2020/06/22	1	71.60	6	72.00	71.50	-5	5,314	-0.09%
2020/06/19	9	72.99	9	72.36	71.50	0	5,331	0.00%
2020/06/18	6	72.25	4	71.58	72.50	2	5,214	0.04%
2020/06/17	17	71.64	16	71.88	71.20	1	5,145	0.02%
2020/06/16	21	68.70	25	69.40	71.30	-4	5,094	-0.08%
2020/06/15	1	68.90	1	68.40	67.30	0	5,140	0.00%
2020/06/11	10	70.36	1	70.70	68.50	9	5,304	0.17%
2020/06/10	6	70.58	7	70.66	71.90	-1	5,330	-0.02%
2020/06/08	0	0.00	33	70.23	70.00	-33	5,480	-0.60%
2020/06/05	25	70.80	59	71.39	70.00	-34	5,555	-0.61%
2020/06/03	32	68.96	1	68.10	68.30	31	5,647	0.55%
2020/06/02	30	68.80	1	68.60	68.10	29	5,711	0.51%
2020/06/01	1	66.70	2	66.65	67.40	-1	5,862	-0.02%
2020/05/29	2	64.90	1	64.90	65.60	1	5,946	0.02%
2020/05/28	2	65.25	3	64.97	64.90	-1	6,272	-0.02%
2020/05/26	2	64.30	2	64.20	64.00	0	6,531	0.00%
2020/05/22	2	64.70	0	0.00	63.20	2	6,708	0.03%
2020/05/21	16	65.28	16	65.05	65.60	0	6,854	0.00%
2020/05/20	1	63.80	7	62.91	62.80	-6	6,992	-0.09%
2020/05/19	1	62.70	0	0.00	64.00	1	7,150	0.01%
2020/05/18	15	62.78	0	0.00	62.20	15	7,510	0.20%
2020/05/15	1	64.50	0	0.00	65.20	1	7,514	0.01%
2020/05/14	1	69.00	1	68.60	67.70	0	7,621	0.00%
2020/05/13	0	0.00	7	70.61	69.80	-7	7,779	-0.09%
2020/05/12	6	71.73	91	70.93	71.90	-85	7,946	-1.07%
2020/05/11	123	71.87	36	72.26	73.30	87	7,894	1.10%	大買/
2020/05/08	3	69.17	1	69.40	69.00	2	7,756	0.03%
2020/05/07	1	69.60	3	68.73	69.00	-2	7,743	-0.03%
2020/05/06	1	68.10	0	0.00	67.90	1	7,728	0.01%
2020/05/05	1	68.30	0	0.00	68.30	1	7,786	0.01%
2020/05/04	2	68.10	0	0.00	68.10	2	7,737	0.03%
2020/04/30	1	71.10	0	0.00	71.00	1	7,680	0.01%
2020/04/29	1	73.10	3	73.40	72.00	-2	7,698	-0.03%
2020/04/28	0	0.00	5	72.40	72.30	-5	7,710	-0.06%
2020/04/24	1	71.00	1	71.60	71.20	0	7,856	0.00%
2020/04/23	2	72.20	3	71.53	70.20	-1	7,850	-0.01%
2020/04/21	1	69.90	0	0.00	68.10	1	7,985	0.01%
2020/04/17	3	70.47	8	68.99	68.10	-5	8,227	-0.06%
2020/04/16	1	69.50	8	71.44	69.10	-7	8,160	-0.09%
2020/04/15	1	68.20	2	67.40	67.40	-1	8,081	-0.01%
2020/04/14	9	68.17	0	0.00	67.50	9	8,076	0.11%
2020/04/13	5	66.46	9	66.81	67.80	-4	8,094	-0.05%
2020/04/09	2	64.85	4	65.45	64.40	-2	8,328	-0.02%
2020/04/08	1	64.60	3	63.70	64.50	-2	8,414	-0.02%
2020/04/07	0	0.00	21	64.00	63.80	-21	8,783	-0.24%
2020/04/06	21	61.30	5	61.12	62.00	16	9,005	0.18%
2020/04/01	7	62.07	3	61.90	60.70	4	9,039	0.04%
2020/03/31	1	59.40	3	59.93	60.90	-2	9,006	-0.02%
2020/03/30	1	58.10	0	0.00	58.10	1	8,929	0.01%
2020/03/27	2	60.25	0	0.00	58.20	2	8,942	0.02%
2020/03/26	3	59.00	2	59.00	59.60	1	8,910	0.01%
2020/03/25	3	60.50	2	59.90	58.80	1	8,919	0.01%
2020/03/23	1	55.20	0	0.00	54.90	1	8,788	0.01%
2020/03/20	0	0.00	0.1	57.50	57.50	-0.1	8,748	0.00%
2020/03/19	2.1	55.38	7	57.50	52.30	-4.9	8,671	-0.06%
2020/03/18	6	60.75	1	61.20	57.70	5	8,507	0.06%
2020/03/17	2	61.20	3	60.07	60.30	-1	8,400	-0.01%
2020/03/16	1	62.70	0	0.00	59.00	1	8,292	0.01%
2020/03/13	1	58.60	0	0.00	62.50	1	8,181	0.01%
2020/03/12	4	65.78	4	69.40	65.10	0	8,027	0.00%
2020/03/11	6	71.80	3	72.07	71.80	3	7,874	0.04%
2020/03/10	1	75.50	4	74.03	75.50	-3	7,745	-0.04%
2020/03/09	1	74.80	2	75.25	73.50	-1	7,615	-0.01%
2020/03/06	5	78.50	2	78.00	77.70	3	7,475	0.04%
2020/03/05	12	79.03	12	78.96	78.80	0	7,385	0.00%
2020/03/04	5	77.78	1	76.50	78.00	4	7,171	0.06%
2020/03/03	13	77.55	16	77.71	77.50	-3	7,036	-0.04%
2020/03/02	4	72.23	8	73.75	74.80	-4	6,694	-0.06%
2020/02/26	12	74.32	9	73.60	73.60	3	6,356	0.05%
2020/02/25	6	73.17	3	73.77	74.00	3	6,251	0.05%
2020/02/24	2	75.85	2	76.90	74.30	0	6,126	0.00%
2020/02/21	4	75.58	1	75.30	75.00	3	5,938	0.05%
2020/02/20	8	74.84	3	74.90	74.60	5	5,748	0.09%
2020/02/19	13	74.95	17	75.08	75.50	-4	5,561	-0.07%
2020/02/18	22	71.24	33	71.33	70.80	-11	5,160	-0.21%
2020/02/17	19	72.16	14	71.96	72.00	5	5,092	0.10%
2020/02/14	14	71.76	20	70.32	72.00	-6	4,891	-0.12%
2020/02/13	8	70.25	6	70.50	68.00	2	4,680	0.04%
2020/02/12	0	0.00	1	66.20	66.40	-1	4,433	-0.02%
2020/02/11	0	0.00	1	63.00	63.20	-1	4,358	-0.02%
2020/02/10	1	61.70	0	0.00	61.70	1	4,343	0.02%
2020/02/06	13	64.32	11	65.18	64.70	2	4,301	0.05%
2020/02/05	1	64.00	2	62.70	62.40	-1	4,230	-0.02%
2020/02/04	1	62.50	3	62.77	63.90	-2	4,208	-0.05%
2020/02/03	2	59.95	0	0.00	61.60	2	4,152	0.05%
2020/01/31	5	63.42	6	66.00	64.00	-1	4,069	-0.02%
2020/01/30	1	65.00	5	66.60	65.00	-4	4,001	-0.10%
2020/01/20	16	72.71	17	72.25	72.20	-1	3,925	-0.03%
2020/01/17	3	71.10	1	71.00	70.70	2	3,771	0.05%
2020/01/16	3	70.00	0	0.00	70.00	3	3,716	0.08%
2020/01/15	11	71.55	8	71.56	71.20	3	3,655	0.08%
2020/01/14	23	69.36	45	70.18	70.30	-22	3,367	-0.65%
2020/01/13	1	65.00	0	0.00	65.90	1	3,023	0.03%
2020/01/10	6	65.03	7	65.11	65.10	-1	2,988	-0.03%
2020/01/09	21	66.49	21	66.78	66.50	0	2,937	0.00%
2020/01/08	2	64.80	0	0.00	64.00	2	2,791	0.07%
2020/01/07	1	66.10	1	66.20	64.70	0	2,713	0.00%
2020/01/06	32	67.87	18	67.18	66.50	14	2,594	0.54%
2020/01/03	10	66.30	16	66.59	67.70	-6	2,359	-0.25%
2020/01/02	23	68.43	17	68.08	67.70	6	2,208	0.27%
2019/12/31	34	66.46	30	66.85	67.50	4	2,030	0.20%
2019/12/30	15	63.07	18	63.68	65.30	-3	1,599	-0.19%
2019/12/27	0	0.00	1	59.10	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	3	58.13	58.30	-3	1,184	-0.25%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/23	1	56.50	18	56.48	56.40	-17	1,061	-1.60%
2019/12/16	1	53.20	0	0.00	53.40	1	986	0.10%
2019/12/13	0	0.00	1	52.30	52.50	-1	988	-0.10%
2019/12/11	1	53.90	0	0.00	53.70	1	986	0.10%
2019/12/09	4	53.05	3	52.90	52.90	1	981	0.10%
2019/12/02	1	51.30	0	0.00	51.70	1	1,268	0.08%
2019/11/29	0	0.00	1	52.70	52.40	-1	1,290	-0.08%
2019/11/28	1	53.30	2	53.35	53.30	-1	1,297	-0.08%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/18	0	0.00	1	51.90	52.10	-1	1,561	-0.06%
2019/11/15	2	51.45	0	0.00	51.50	2	1,565	0.13%
2019/11/12	8	52.25	8	52.20	52.20	0	1,543	0.00%
2019/11/08	0	0.00	1	55.30	54.50	-1	1,517	-0.07%
2019/11/04	15	56.95	16	57.59	57.00	-1	1,509	-0.07%
2019/11/01	1	57.20	0	0.00	57.30	1	1,494	0.07%
2019/10/31	5	56.58	5	55.80	55.80	0	1,492	0.00%
2019/10/29	15	57.10	15	57.50	56.10	0	1,499	0.00%
2019/10/28	1	56.30	0	0.00	57.30	1	1,487	0.07%
2019/10/24	1	55.10	0	0.00	55.10	1	1,471	0.07%
2019/10/23	17	55.41	19	55.90	55.10	-2	1,487	-0.13%
2019/10/22	1	54.50	0	0.00	54.70	1	1,499	0.07%
2019/10/21	0	0.00	1	53.90	53.80	-1	1,547	-0.06%
2019/10/17	1	54.00	0	0.00	54.90	1	1,559	0.06%
2019/10/09	2	52.85	0	0.00	52.80	2	1,659	0.12%
2019/10/08	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/10/07	1	54.50	0	0.00	54.00	1	1,683	0.06%
2019/10/03	2	54.55	0	0.00	54.80	2	1,726	0.12%
2019/10/02	0	0.00	1	55.70	55.40	-1	1,741	-0.06%
2019/09/27	2	55.60	3	55.43	55.10	-1	1,787	-0.06%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0	0.00	3	57.20	58.20	-3	2,026	-0.15%
2019/09/19	0	0.00	1	57.20	56.80	-1	2,020	-0.05%
2019/09/18	0	0.00	2	57.60	57.20	-2	2,031	-0.10%
2019/09/10	4	56.70	0	0.00	57.00	4	2,140	0.19%
2019/09/09	5	57.90	0	0.00	57.50	5	2,130	0.23%
2019/09/06	10	59.87	6	61.00	59.60	4	2,118	0.19%
2019/08/30	5	56.80	0	0.00	57.20	5	1,998	0.25%
2019/08/29	1	55.70	0	0.00	55.80	1	2,030	0.05%
2019/08/22	0	0.00	30	58.50	58.10	-30	2,022	-1.48%
2019/08/21	2	57.40	0	0.00	58.40	2	1,951	0.10%
2019/08/15	30	54.16	0	0.00	54.30	30	1,883	1.59%
2019/08/14	1	54.70	1	55.60	54.70	0	1,888	0.00%
2019/08/02	1	55.80	2	55.10	54.80	-1	1,914	-0.05%
2019/08/01	0	0.00	1	57.20	56.70	-1	1,918	-0.05%
2019/07/30	1	56.30	0	0.00	55.80	1	1,925	0.05%
2019/07/26	5	58.30	80	58.05	57.90	-75	1,915	-3.91%
2019/07/25	2	58.40	0	0.00	58.80	2	1,913	0.10%
2019/07/24	80	58.98	0	0.00	58.60	80	1,900	4.21%
2019/07/23	0	0.00	5	58.00	58.20	-5	1,878	-0.27%
2019/07/22	2	56.70	0.1	56.30	56.20	1.9	1,842	0.10%
2019/07/15	4	59.95	2	59.75	59.80	2	1,844	0.11%
2019/07/10	1	58.90	1	58.60	58.60	0	1,776	0.00%
2019/07/09	0	0.00	19	58.20	57.50	-19	1,762	-1.08%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/04	0.1	59.50	4	59.35	59.40	-3.9	1,722	-0.23%
2019/07/03	25	59.70	6	59.47	60.00	19	1,700	1.12%
2019/07/02	0	0.00	8	56.45	58.70	-8	1,566	-0.51%
2019/07/01	2	55.70	1	55.40	56.10	1	1,477	0.07%
2019/06/28	1	53.90	0	0.00	54.00	1	1,454	0.07%
2019/06/27	1	53.80	1	54.00	54.10	0	1,467	0.00%
2019/06/26	1	53.30	2	53.40	53.30	-1	1,458	-0.07%
2019/06/25	6	54.25	0	0.00	54.00	6	1,467	0.41%
2019/06/24	7	55.67	2	56.60	55.40	5	1,475	0.34%
2019/06/21	6	55.25	0	0.00	55.80	6	1,446	0.41%
2019/06/20	1	55.50	0	0.00	55.40	1	1,438	0.07%
2019/06/14	0	0.00	1	55.20	55.50	-1	1,414	-0.07%
2019/06/12	6	55.92	5	56.10	55.40	1	1,408	0.07%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/06	2	55.00	1	55.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	8	55.00	56.20	-8	1,348	-0.59%
2019/05/31	2	53.80	3	53.67	53.40	-1	1,291	-0.08%
2019/05/27	1	50.50	0	0.00	50.10	1	1,350	0.07%
2019/05/24	0	0.00	1	51.30	50.80	-1	1,376	-0.07%
2019/05/23	1	50.60	1	50.50	50.70	0	1,463	0.00%
2019/05/22	2	52.00	1	51.80	51.80	1	1,685	0.06%
2019/05/21	1	51.00	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	52.50	0	0.00	51.70	1	1,857	0.05%
2019/05/17	3	53.53	0	0.00	53.10	3	1,855	0.16%
2019/05/16	0	0.00	1	55.60	54.20	-1	1,905	-0.05%
2019/05/15	3	57.10	0	0.00	56.80	3	1,934	0.16%
2019/05/14	2	56.90	10	56.23	57.80	-8	1,936	-0.41%
2019/05/10	1	61.90	1	60.60	60.40	0	1,967	0.00%
2019/05/09	0	0.00	2	58.90	58.80	-2	1,943	-0.10%
2019/05/07	3	63.40	0	0.00	62.80	3	1,925	0.16%
2019/04/26	0	0.00	3	66.40	66.20	-3	1,901	-0.16%
2019/04/25	4	67.50	0	0.00	67.60	4	1,908	0.21%
2019/04/22	2	70.60	6	70.37	70.00	-4	1,925	-0.21%
2019/04/16	0	0.00	1	68.50	69.10	-1	2,155	-0.05%
2019/04/15	1	67.60	0	0.00	67.50	1	2,148	0.05%
2019/04/12	2	68.20	0	0.00	67.10	2	2,164	0.09%
2019/04/11	2	68.50	0	0.00	67.70	2	2,191	0.09%
2019/04/10	1	69.10	0	0.00	69.10	1	2,209	0.05%
2019/04/09	1	69.60	0	0.00	69.60	1	2,218	0.05%
2019/04/08	1	69.00	0	0.00	68.70	1	2,297	0.04%
2019/04/03	5	68.80	0	0.00	68.70	5	2,298	0.22%
2019/04/02	1	68.80	7	68.00	68.70	-6	2,307	-0.26%
2019/04/01	1	67.50	0	0.00	67.50	1	2,304	0.04%
2019/03/29	3	68.23	0	0.00	68.20	3	2,283	0.13%
2019/03/28	0	0.00	0.2	67.90	67.60	-0.2	2,286	-0.01%
2019/03/21	2	73.90	2	74.20	73.70	0	2,346	0.00%
2019/03/19	2	75.10	6	74.95	74.10	-4	2,387	-0.17%
2019/03/18	4	74.40	6	74.50	74.40	-2	2,378	-0.08%
2019/03/11	1	72.60	1	72.90	72.90	0	2,577	0.00%
2019/03/06	1	71.80	1	72.50	72.30	0	2,648	0.00%
2019/03/05	2	73.60	2	74.40	73.00	0	2,655	0.00%
2019/02/27	4	73.35	2	73.40	72.90	2	2,685	0.07%
2019/02/26	8	76.71	8	76.36	74.70	0	2,667	0.00%
2019/02/25	2	74.90	3	75.77	75.90	-1	2,679	-0.04%
2019/02/22	5	75.18	5	75.68	75.10	0	2,665	0.00%
2019/02/21	7	76.40	5	77.06	74.70	2	2,633	0.08%
2019/02/20	11	73.68	23	74.48	76.50	-12	2,433	-0.49%
2019/02/19	2	69.80	2	70.00	69.60	0	2,264	0.00%
2019/02/18	1	68.70	2	69.00	69.00	-1	2,262	-0.04%
2019/02/15	3	69.90	4	70.28	69.00	-1	2,256	-0.04%
2019/02/14	1	68.50	8.1	68.76	68.70	-7.1	2,197	-0.32%
2019/02/13	5	67.12	5	67.00	67.20	0	2,153	0.00%
2019/02/12	1	68.10	6	67.77	68.00	-5	2,141	-0.23%
2019/01/29	2	65.75	0	0.00	65.70	2	2,091	0.10%
2019/01/25	4	65.90	0	0.00	66.10	4	2,071	0.19%
2019/01/24	4	65.45	0	0.00	65.00	4	2,069	0.19%
2019/01/22	2	65.00	0	0.00	65.10	2	2,060	0.10%
2019/01/21	4	66.78	0	0.00	66.70	4	2,048	0.20%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	1	68.00	0	0.00	67.40	1	2,034	0.05%
2019/01/16	1	69.70	0	0.00	69.40	1	2,013	0.05%
2019/01/15	1	69.80	1	70.40	69.50	0	1,999	0.00%
2019/01/14	0	0.00	4	68.58	68.30	-4	1,972	-0.20%
2019/01/11	10	71.39	11	70.43	68.80	-1	1,960	-0.05%
2019/01/10	5	69.38	6	69.47	69.60	-1	1,870	-0.05%
2019/01/09	20	69.57	29	69.63	68.60	-9	1,826	-0.49%
2019/01/04	1	62.60	0	0.00	63.70	1	1,651	0.06%
2019/01/02	3	66.70	4	66.27	66.20	-1	1,609	-0.06%
2018/12/27	19	67.25	14	67.60	66.00	5	1,569	0.32%
2018/12/26	2	65.70	1	65.80	65.80	1	1,481	0.07%
2018/12/25	0	0.00	1	64.30	64.30	-1	1,457	-0.07%
2018/12/24	5	64.34	4	65.20	65.20	1	1,440	0.07%
2018/12/20	1	65.10	0	0.00	62.80	1	1,418	0.07%
2018/12/19	4	66.00	3	64.70	64.60	1	1,403	0.07%
2018/12/18	9	66.63	9	66.84	65.60	0	1,390	0.00%
2018/12/17	7	65.84	6	67.05	67.20	1	1,321	0.08%
2018/12/14	1	64.30	0	0.00	64.30	1	1,279	0.08%
2018/12/13	0	0.00	1	64.90	64.50	-1	1,270	-0.08%
2018/12/12	8	65.66	7	65.21	64.80	1	1,253	0.08%
2018/12/11	1	61.70	0	0.00	61.90	1	1,213	0.08%
2018/12/10	1	59.60	0	0.00	59.60	1	1,207	0.08%
2018/12/07	2	62.35	0	0.00	62.10	2	1,201	0.17%
2018/12/06	1	61.50	0	0.00	61.60	1	1,177	0.08%
2018/12/05	7	67.00	7	68.23	66.90	0	1,121	0.00%
2018/12/04	13	68.37	20	69.61	67.90	-7	1,048	-0.67%
2018/12/03	4	64.93	4	64.70	64.70	0	984	0.00%
2018/11/30	5	64.78	5	63.94	62.70	0	961	0.00%
2018/11/27	2	63.15	2	65.20	64.60	0	868	0.00%
2018/11/23	1	62.80	1	63.60	62.20	0	825	0.00%
2018/11/22	9	65.84	4	65.28	62.30	5	807	0.62%
2018/11/20	1	60.20	1	60.10	60.50	0	739	0.00%
2018/11/19	3	58.50	4	59.40	59.60	-1	682	-0.15%
2018/11/16	1	53.40	1	54.00	54.20	0	652	0.00%
2018/11/15	6	53.15	5	53.70	52.90	1	650	0.15%
2018/11/14	1	55.90	0	0.00	55.50	1	642	0.16%
2018/11/13	1	55.00	1	56.00	57.00	0	654	0.00%
2018/11/07	0	0.00	2	55.80	56.10	-2	750	-0.27%
2018/11/02	2	55.30	0	0.00	55.50	2	761	0.26%
2018/10/30	0	0.00	3	51.90	51.90	-3	758	-0.40%
2018/10/29	3	50.40	0	0.00	51.30	3	761	0.39%
2018/10/25	7	52.56	6	52.90	51.80	1	762	0.13%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/05	1	63.00	0	0.00	63.00	1	812	0.12%
2018/10/04	1	66.60	0	0.00	66.50	1	804	0.12%
2018/09/28	1	68.00	0	0.00	67.70	1	810	0.12%
2018/09/27	1	68.40	0	0.00	67.10	1	814	0.12%
2018/09/26	1	68.60	0	0.00	68.90	1	810	0.12%
2018/09/25	1	69.10	1	69.30	69.40	0	816	0.00%
2018/09/21	2	67.10	0	0.00	67.80	2	818	0.24%
2018/09/14	1	69.30	0	0.00	69.90	1	830	0.12%
2018/09/11	1	65.30	0	0.00	65.20	1	820	0.12%
2018/09/07	1	64.60	0	0.00	65.20	1	801	0.12%
2018/09/06	4	70.08	0	0.00	69.90	4	776	0.52%
2018/09/04	1	71.70	0	0.00	72.00	1	778	0.13%
2018/09/03	2	72.55	1	73.00	71.80	1	785	0.13%
2018/08/30	0	0.00	0.1	74.00	73.70	-0.1	786	-0.01%
2018/08/29	0.2	73.50	0.3	73.50	73.40	-0.1	802	-0.01%
2018/08/28	1	71.80	0	0.00	72.30	1	808	0.12%
2018/08/24	1	72.40	0	0.00	71.80	1	826	0.12%
2018/08/22	2	72.45	0	0.00	72.10	2	821	0.24%
2018/08/16	1	76.00	0	0.00	76.00	1	791	0.13%
2018/08/15	1	82.30	1	82.90	80.10	0	755	0.00%
2018/08/08	0	0.00	1	93.80	92.80	-1	736	-0.14%
2018/07/31	1	92.20	0	0.00	93.50	1	770	0.13%
2018/07/18	0	0.00	1	105.00	106.50	-1	838	-0.12%
2018/07/11	1	99.10	1	99.60	99.30	0	910	0.00%
2018/07/02	1	105.50	0	0.00	105.50	1	1,086	0.09%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	2	101.00	0	0.00	100.00	2	1,071	0.19%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/15	1	110.00	0	0.00	110.00	1	1,105	0.09%
2018/06/12	0	0.00	1	111.50	111.50	-1	1,123	-0.09%
2018/06/11	1	109.50	0	0.00	110.00	1	1,122	0.09%
2018/06/06	0	0.00	1	113.00	114.00	-1	1,103	-0.09%
2018/06/04	0	0.00	1	111.00	109.50	-1	1,076	-0.09%
2018/05/31	0	0.00	1	107.50	106.50	-1	1,051	-0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	107.50	2	108.50	106.00	-1	1,047	-0.10%
2018/05/28	0	0.00	1	107.00	106.00	-1	1,041	-0.10%
2018/05/24	1	105.00	1	106.00	106.00	0	1,057	0.00%
2018/05/23	1	105.50	1	107.00	105.50	0	1,062	0.00%
2018/05/21	2	105.50	3	104.17	105.00	-1	1,084	-0.09%
2018/05/14	0	0.00	4	102.50	103.00	-4	1,171	-0.34%
2018/05/04	2	99.10	1	99.50	99.30	1	1,214	0.08%
2018/05/03	1	99.90	0	0.00	99.90	1	1,213	0.08%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	1	100.50	1	101.00	104.50	0	1,211	0.00%
2018/04/27	2	101.75	0	0.00	100.00	2	1,209	0.17%
2018/04/26	2	107.00	0	0.00	102.50	2	1,178	0.17%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	110.00	0	0.00	109.00	1	1,150	0.09%
2018/04/11	1	118.50	2	119.25	120.00	-1	1,085	-0.09%
2018/03/23	1	114.00	0	0.00	113.00	1	1,379	0.07%
2018/03/16	2	118.75	2	118.50	118.00	0	1,500	0.00%
2018/03/07	0	0.00	1	122.00	121.00	-1	1,990	-0.05%
2018/03/06	7	122.00	0	0.00	121.50	7	2,296	0.30%
2018/02/23	1	123.50	0	0.00	121.50	1	2,797	0.04%
2018/02/07	0	0.00	6	117.50	117.50	-6	2,828	-0.21%
2018/02/06	6	112.50	0	0.00	113.50	6	2,810	0.21%
2018/02/05	1	126.00	1	125.00	125.00	0	2,761	0.00%
2018/02/02	2	132.25	1	129.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	4	130.50	131.50	-4	2,734	-0.15%
2018/01/31	0	0.00	0.3	128.00	129.00	-0.3	2,722	-0.01%
2018/01/19	0	0.00	3	131.00	130.50	-3	2,843	-0.11%
2018/01/17	0	0.00	0.2	131.00	131.00	-0.2	2,906	-0.01%
2018/01/16	0	0.00	2	134.00	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	0.1	131.50	132.00	-0.1	2,942	0.00%
2018/01/12	0	0.00	20	130.00	130.00	-20	3,083	-0.65%
2018/01/10	0	0.00	20	127.50	127.00	-20	3,083	-0.65%
2018/01/09	0	0.00	1	129.50	128.50	-1	3,069	-0.03%
2018/01/08	1	129.00	0	0.00	128.00	1	3,062	0.03%
2018/01/05	0	0.00	1	133.50	132.50	-1	3,044	-0.03%
2018/01/02	1	131.50	3	131.83	133.00	-2	2,998	-0.07%