聯鈞 (3450)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	65.00	4	65.75	66.10	-3	11,087	-0.03%
2024/05/03	0	0.00	2	63.25	63.30	-2	11,014	-0.02%
2024/04/30	0	0.00	1	64.20	63.30	-1	11,229	-0.01%
2024/04/26	3	63.60	0	61.60	61.90	3	11,207	0.03%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/23	0	0.00	5	59.40	59.50	-5	11,168	-0.04%
2024/04/22	0	0.00	3	58.30	58.30	-3	11,191	-0.03%
2024/04/17	1	66.10	0	0.00	65.20	1	11,115	0.01%
2024/04/16	10	66.52	4	65.33	64.70	6	11,069	0.05%
2024/04/12	1	73.30	0	0.00	73.80	1	10,853	0.01%
2024/04/11	1	76.50	1	75.10	72.50	0	10,792	0.00%
2024/04/10	2	77.50	5	77.40	77.40	-3	10,638	-0.03%
2024/04/09	2	71.75	5	73.94	72.80	-3	10,336	-0.03%
2024/04/08	7	71.93	0	0.00	70.80	7	10,239	0.07%
2024/04/03	5	76.64	4	76.70	76.10	1	10,178	0.01%
2024/04/02	3	74.23	0	0.00	74.80	3	10,185	0.03%
2024/04/01	2	76.10	4	75.63	74.90	-2	10,264	-0.02%
2024/03/29	1	74.30	0	0.00	74.00	1	10,182	0.01%
2024/03/28	0	0.00	5	75.00	75.10	-5	10,144	-0.05%
2024/03/27	2	72.50	0	0.00	72.50	2	10,030	0.02%
2024/03/26	2	73.90	4	75.95	73.50	-2	9,993	-0.02%
2024/03/25	1	75.30	1	76.50	75.00	0	9,926	0.00%
2024/03/22	1	75.00	2	76.20	76.00	-1	9,842	-0.01%
2024/03/21	1	71.00	0.1	74.00	74.00	0.9	9,574	0.01%
2024/03/19	0	0.00	1	71.90	70.50	-1	9,519	-0.01%
2024/03/18	1	70.70	2.6	70.62	71.00	-1.6	9,538	-0.02%
2024/03/14	3	69.70	2	70.00	69.30	1	9,868	0.01%
2024/03/13	9	71.20	2	70.60	70.50	7	10,005	0.07%
2024/03/12	3	72.67	0	0.00	72.40	3	10,137	0.03%
2024/03/11	1	72.50	1	72.20	72.20	0	10,331	0.00%
2024/03/07	4	77.40	4	78.00	75.60	0	10,198	0.00%
2024/03/06	0.1	78.70	3	78.97	78.50	-2.9	10,133	-0.03%
2024/03/05	5.3	77.43	12	77.81	79.80	-6.7	9,915	-0.07%
2024/03/04	14.2	77.58	12.3	77.41	76.60	1.9	9,422	0.02%
2024/03/01	0.2	70.01	2	71.55	72.20	-1.8	8,820	-0.02%
2024/02/29	1	68.80	3	68.33	67.50	-2	8,509	-0.02%
2024/02/27	11.1	71.28	4	74.45	69.70	7.1	8,419	0.08%
2024/02/26	2	76.50	7	76.57	77.40	-5	7,854	-0.06%
2024/02/23	14	70.92	37	71.49	70.40	-23	7,685	-0.30%
2024/02/22	13	68.82	5	68.08	68.10	8	7,255	0.11%
2024/02/21	23	70.20	1	70.30	68.90	22	7,150	0.31%
2024/02/20	3	69.20	2	69.15	68.00	1	6,927	0.01%
2024/02/19	6	71.48	16	69.85	69.20	-10	6,757	-0.15%
2024/02/16	4	69.20	10	69.42	70.70	-6	6,530	-0.09%
2024/02/15	4	64.00	12	64.33	64.30	-8	6,419	-0.12%
2024/02/05	2	60.65	0	0.00	61.10	2	6,341	0.03%
2024/02/02	0	0.00	2	62.20	61.40	-2	6,356	-0.03%
2024/01/31	1	62.30	0	0.00	62.30	1	6,373	0.02%
2024/01/30	4	61.95	0	0.00	62.00	4	6,357	0.06%
2024/01/29	0	0.00	3	61.80	61.70	-3	6,447	-0.05%
2024/01/26	4	59.65	0	0.00	59.50	4	6,484	0.06%
2024/01/25	12	61.91	0	0.00	60.70	12	6,624	0.18%
2024/01/24	4	62.45	31	62.60	62.10	-27	6,756	-0.40%
2024/01/22	0	0.00	6	60.40	60.50	-6	6,744	-0.09%
2024/01/19	3	58.40	1.1	60.15	58.80	2	6,767	0.03%
2024/01/17	6	60.00	3	61.90	59.60	3	7,175	0.04%
2024/01/16	3	60.03	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	30	60.10	60.20	-30	7,196	-0.42%
2024/01/11	1	59.00	5	59.04	59.10	-4	7,333	-0.05%
2024/01/09	1.1	56.11	0	0.00	56.40	1.1	7,524	0.01%
2024/01/04	4	57.58	0	0.00	57.70	4	8,281	0.05%
2024/01/03	0	0.00	1	58.70	58.50	-1	8,480	-0.01%
2024/01/02	3	61.87	1	61.70	61.30	2	8,600	0.02%
2023/12/29	3	62.40	0	0.00	62.30	3	8,751	0.03%
2023/12/28	0	0.00	8	63.59	63.50	-8	8,795	-0.09%
2023/12/27	4	61.73	3.2	61.25	62.00	0.8	8,934	0.01%
2023/12/26	4	58.38	0	0.00	58.40	4	9,310	0.04%
2023/12/25	0.2	58.53	0	0.00	58.00	0.2	9,540	0.00%
2023/12/20	1	57.20	0	0.00	58.30	1	10,614	0.01%
2023/12/18	1	57.00	1	57.30	57.30	0	12,104	0.00%
2023/12/15	3	59.37	0	0.00	58.00	3	12,257	0.02%
2023/12/14	4	59.95	6	61.08	60.20	-2	12,624	-0.02%
2023/12/13	8	60.38	0	0.00	60.60	8	12,772	0.06%
2023/12/12	0	0.00	1	62.40	60.30	-1	13,159	-0.01%
2023/12/11	12	62.39	14	62.27	62.50	-2	13,275	-0.02%
2023/12/08	10	62.65	10	63.95	64.00	0	13,058	0.00%
2023/12/07	8	64.66	10	64.60	64.60	-2	12,832	-0.02%
2023/12/06	3	63.13	7	64.77	66.00	-4	12,568	-0.03%
2023/12/05	0	0.00	1	62.30	61.50	-1	12,275	-0.01%
2023/12/04	18	62.36	12	62.82	62.00	6	12,155	0.05%
2023/12/01	73	60.69	57	60.54	62.70	16	12,041	0.13%
2023/11/30	0	0.00	15	58.87	59.80	-15	11,663	-0.13%
2023/11/29	3	58.50	0	0.00	58.80	3	11,604	0.03%
2023/11/28	0	0.00	1	58.20	58.40	-1	11,558	-0.01%
2023/11/27	10	56.90	0	0.00	56.70	10	11,523	0.09%
2023/11/24	1	57.50	2	57.60	58.20	-1	11,472	-0.01%
2023/11/22	2	57.70	27	57.60	58.10	-25	11,204	-0.22%
2023/11/21	0	0.00	4	57.18	56.80	-4	11,134	-0.04%
2023/11/20	7	55.94	0	0.00	55.70	7	11,020	0.06%
2023/11/17	0	0.00	2	55.70	55.70	-2	10,936	-0.02%
2023/11/16	5	54.72	2	55.45	55.20	3	10,783	0.03%
2023/11/15	27	58.09	4	56.20	56.10	23	10,640	0.22%
2023/11/14	4	59.28	11	58.94	59.50	-7	10,457	-0.07%
2023/11/13	5	57.24	2	56.65	57.30	3	10,237	0.03%
2023/11/09	1	58.00	0	0.00	57.90	1	10,116	0.01%
2023/11/08	1	59.00	1	58.60	58.60	0	10,046	0.00%
2023/11/07	2	60.65	10	60.00	59.90	-8	9,988	-0.08%
2023/11/06	1	61.40	2	62.35	61.40	-1	9,933	-0.01%
2023/11/03	0	0.00	2	61.10	60.70	-2	9,810	-0.02%
2023/11/02	2	61.40	0	0.00	61.00	2	9,729	0.02%
2023/11/01	2	58.75	5	60.56	60.30	-3	9,566	-0.03%
2023/10/31	11	60.51	10	59.54	57.80	1	9,387	0.01%
2023/10/30	10	58.98	0	0.00	59.40	10	9,241	0.11%
2023/10/27	4	59.78	3	59.27	58.90	1	9,217	0.01%
2023/10/26	2	60.70	1	60.80	59.80	1	9,206	0.01%
2023/10/25	3	59.03	8	61.80	61.10	-5	9,108	-0.05%
2023/10/24	2	57.85	1	57.40	58.50	1	8,831	0.01%
2023/10/23	1	57.00	1	56.60	56.20	0	8,968	0.00%
2023/10/20	1	56.00	0	0.00	55.50	1	9,035	0.01%
2023/10/16	2	59.40	0	0.00	59.60	2	8,759	0.02%
2023/10/13	9.5	61.98	1	64.80	61.00	8.5	8,642	0.10%
2023/10/11	3	62.60	6	61.48	61.70	-3	7,989	-0.04%
2023/10/06	9	63.13	7	63.46	62.80	2	7,750	0.03%
2023/10/05	10	62.86	10	63.10	63.20	0	7,560	0.00%
2023/10/04	8.5	62.76	6	62.65	62.70	2.5	7,371	0.03%
2023/10/03	3	62.77	2	63.35	64.00	1	7,259	0.01%
2023/10/02	8	61.99	8	61.80	62.20	0	6,918	0.00%
2023/09/28	5	58.78	0	0.00	59.00	5	6,430	0.08%
2023/09/27	0	0.00	21	57.20	59.00	-21	6,197	-0.34%
2023/09/26	30	57.90	31	57.65	58.20	-1	5,998	-0.02%
2023/09/25	26	59.29	14	58.49	59.40	12	5,694	0.21%
2023/09/22	15	58.24	14	57.07	58.50	1	5,150	0.02%
2023/09/21	3	57.07	7	55.77	57.30	-4	4,289	-0.09%
2023/09/20	3	52.67	6.5	52.38	52.10	-3.5	3,592	-0.10%
2023/09/19	7	54.36	1	53.60	53.50	6	3,384	0.18%
2023/09/18	9	55.01	9	55.60	53.80	0	2,929	0.00%
2023/09/15	18	52.03	2	52.40	54.00	16	2,688	0.60%
2023/09/14	0.5	49.04	0	0.00	51.20	0.5	2,219	0.02%
2023/09/13	15	45.93	1	45.70	46.80	14	1,956	0.72%
2023/09/11	12	45.31	1	46.45	44.85	11	1,860	0.59%
2023/09/08	0	0.00	4	44.95	44.45	-4	1,815	-0.22%
2023/09/07	1	44.20	1	45.10	44.45	0	1,806	0.00%
2023/09/04	7	42.75	0	0.00	43.00	7	1,722	0.41%
2023/08/28	5	40.33	0	0.00	40.15	5	1,723	0.29%
2023/08/04	0	0.00	3	43.72	44.00	-3	1,540	-0.19%
2023/08/02	2	45.43	1	45.50	44.60	1	1,530	0.07%
2023/07/31	3	49.53	1	49.90	47.70	2	1,456	0.14%
2023/07/28	1	46.20	1	46.80	47.95	0	1,378	0.00%
2023/07/27	0	0.00	3	47.70	48.00	-3	1,329	-0.23%
2023/07/26	2	51.80	7	50.56	48.00	-5	1,269	-0.39%
2023/07/25	7	52.17	1	51.10	52.80	6	1,031	0.58%
2023/07/24	1	45.85	5	45.88	48.00	-4	879	-0.45%
2023/07/21	6	43.83	3	44.47	44.65	3	775	0.39%
2023/07/20	2	44.90	0	0.00	44.90	2	701	0.28%
2023/07/18	1	42.10	1	42.10	42.00	0	630	0.00%
2023/07/17	1	44.05	2	42.33	44.00	-1	607	-0.16%
2023/07/13	1	41.35	2	40.90	40.80	-1	557	-0.18%
2023/07/10	1	41.75	0	0.00	42.20	1	518	0.19%
2023/07/07	0	0.00	3	41.95	40.90	-3	461	-0.65%
2023/07/05	0	0.00	1	41.70	41.40	-1	410	-0.24%
2023/07/04	3	41.05	0	0.00	41.95	3	389	0.77%
2023/06/30	1	39.40	0	0.00	39.40	1	311	0.32%
2023/06/26	0	0.00	1	36.70	36.85	-1	251	-0.40%
2023/06/09	1	38.10	0	0.00	38.25	1	246	0.41%
2023/06/08	1	38.70	0	0.00	38.35	1	246	0.41%
2023/05/31	0	0.00	1	38.75	38.80	-1	231	-0.43%
2023/05/23	0	0.00	2	37.15	37.15	-2	212	-0.94%
2023/05/19	1	36.70	0	0.00	36.60	1	212	0.47%
2023/05/18	1	36.50	0	0.00	36.55	1	212	0.47%
2023/05/17	1	36.05	0	0.00	36.40	1	214	0.47%
2023/05/04	1	36.75	0	0.00	36.70	1	252	0.40%
2023/04/21	0	0.00	1	38.10	37.70	-1	260	-0.38%
2023/03/15	0	40.60	0	0.00	39.75	0	224	0.00%
2023/03/07	0	41.65	0	0.00	41.70	0	220	0.00%
2023/02/20	0	0.00	2	41.50	41.65	-2	235	-0.85%
2023/02/15	0	0.00	1	41.40	41.50	-1	246	-0.41%
2023/02/09	0	0.00	1	41.35	41.30	-1	236	-0.42%
2023/02/07	1	41.65	0	0.00	41.65	1	232	0.43%
2023/02/01	4	40.23	0	0.00	40.30	4	202	1.97%
2023/01/10	1	37.95	0	0.00	37.90	1	203	0.49%
2022/11/23	0	0.00	1	38.65	38.70	-1	227	-0.44%
2022/11/17	1	39.00	1	38.85	39.10	0	261	0.00%
2022/11/15	0.1	37.65	0	0.00	37.95	0.1	261	0.02%
2022/11/14	0	0.00	1	37.85	38.15	-1	268	-0.37%
2022/11/09	1	36.60	0	0.00	36.80	1	267	0.37%
2022/11/08	1.1	36.57	0	0.00	36.20	1.1	273	0.40%
2022/10/20	0	0.00	4	34.36	34.90	-4	372	-1.07%
2022/09/06	0	0.00	1	44.00	44.20	-1	379	-0.26%
2022/07/21	0	0.00	1	41.15	41.70	-1	234	-0.43%
2022/07/18	1	40.50	0	0.00	40.25	1	229	0.44%
2022/07/14	1	39.80	0	0.00	40.00	1	219	0.46%
2022/07/13	0	0.00	3	39.65	39.45	-3	218	-1.37%
2022/07/07	0	0.00	1	40.05	40.25	-1	229	-0.44%
2022/06/22	0	0.00	1	42.75	42.60	-1	247	-0.40%
2022/06/21	2	43.70	2	43.65	43.50	0	245	0.00%
2022/04/11	0	0.00	1	47.10	46.60	-1	262	-0.38%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/01/19	2	53.55	0	0.00	53.60	2	446	0.45%
2022/01/14	1	53.00	0	0.00	53.00	1	451	0.22%
2022/01/13	0	0.00	5	53.60	53.60	-5	461	-1.08%
2022/01/03	0	0.00	10	56.50	56.30	-10	449	-2.22%
2021/12/29	10	56.00	0	0.00	55.90	10	442	2.26%
2021/12/02	1	56.20	1	56.20	56.20	0	461	0.00%
2021/11/23	3	57.60	3	57.90	57.80	0	452	0.00%
2021/11/22	0	0.00	2	58.00	57.80	-2	449	-0.44%
2021/11/19	2	57.30	0	0.00	57.00	2	450	0.44%
2021/11/16	3	59.00	3	59.50	59.50	0	430	0.00%
2021/11/10	1	56.70	1	57.50	57.50	0	443	0.00%
2021/11/02	0	0.00	10	57.14	57.40	-10	383	-2.61%
2021/11/01	10	57.90	0	0.00	57.90	10	380	2.63%
2021/10/27	0	0.00	3	56.00	56.20	-3	390	-0.77%
2021/10/06	0	0.00	1	51.20	51.20	-1	693	-0.14%
2021/09/14	0	0.00	4	53.40	53.40	-4	731	-0.55%
2021/09/13	0	0.00	1	54.00	53.60	-1	737	-0.14%
2021/08/25	1	54.50	0	0.00	55.00	1	746	0.13%
2021/08/23	1	52.90	0	0.00	53.10	1	747	0.13%
2021/08/18	0	0.00	1	51.30	53.30	-1	749	-0.13%
2021/08/06	0	0.00	1	60.80	60.40	-1	788	-0.13%
2021/08/05	1	61.50	0	0.00	61.30	1	801	0.12%
2021/08/04	3	61.87	0	0.00	61.80	3	841	0.36%
2021/07/28	1	60.50	0	0.00	60.90	1	849	0.12%
2021/07/26	0	0.00	3	61.00	61.40	-3	832	-0.36%
2021/07/21	0	0.00	1	59.50	60.40	-1	763	-0.13%
2021/07/15	0	0.00	6	59.50	59.60	-6	779	-0.77%
2021/07/05	0	0.00	1	57.60	57.40	-1	908	-0.11%
2021/06/25	1	57.50	0	0.00	57.10	1	956	0.10%
2021/06/18	1	58.70	0	0.00	59.00	1	968	0.10%
2021/05/28	0	0.00	1	57.20	57.00	-1	1,047	-0.10%
2021/05/24	1	55.30	0	0.00	55.30	1	1,060	0.09%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/16	0	0.00	1	67.70	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	3	66.77	67.00	-3	1,199	-0.25%
2021/04/14	1	66.10	0	0.00	66.30	1	1,202	0.08%
2021/04/13	0	0.00	52	67.03	66.00	-52	1,220	-4.26%
2021/04/12	10	67.55	9	68.00	67.50	1	1,221	0.08%
2021/04/09	3	67.60	48	68.79	68.00	-45	1,203	-3.74%
2021/04/06	63	66.02	0	0.00	66.20	63	1,163	5.42%
2021/03/31	32	65.51	0	0.00	66.00	32	1,187	2.69%
2021/03/29	0	0.00	2	65.60	65.80	-2	1,178	-0.17%
2021/03/23	1	64.80	1	64.20	64.30	0	1,289	0.00%
2021/03/15	0	0.00	2	64.95	64.80	-2	1,506	-0.13%
2021/03/12	0	0.00	1	64.30	64.40	-1	1,536	-0.07%
2021/03/09	0	0.00	1	64.20	64.00	-1	1,926	-0.05%
2021/02/22	1	65.20	0	0.00	64.80	1	2,074	0.05%
2021/01/26	1	62.80	0	0.00	63.20	1	2,273	0.04%
2021/01/25	2	63.30	0	0.00	63.20	2	2,267	0.09%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/21	2	63.80	1	64.50	63.00	1	2,267	0.04%
2021/01/20	8	64.59	2	63.70	63.80	6	2,256	0.27%
2021/01/18	1	68.00	1	67.70	67.70	0	2,223	0.00%
2021/01/15	1	69.50	1	70.10	69.10	0	2,205	0.00%
2021/01/14	0	0.00	2.2	69.73	69.20	-2.2	2,162	-0.10%
2021/01/13	0	0.00	12	67.79	69.10	-12	2,113	-0.57%
2021/01/12	1	67.50	3	67.20	67.00	-2	2,090	-0.10%
2021/01/11	1	68.70	0	0.00	68.70	1	2,079	0.05%
2021/01/06	3	68.17	1	68.20	68.00	2	2,126	0.09%
2021/01/05	0	0.00	1	70.80	70.40	-1	2,090	-0.05%
2021/01/04	1	70.60	0	0.00	70.50	1	2,072	0.05%
2020/12/31	1	70.00	0	0.00	69.70	1	2,062	0.05%
2020/12/29	0	0.00	1	70.80	70.30	-1	2,046	-0.05%
2020/12/25	0	0.00	1.1	69.97	69.70	-1.1	1,992	-0.06%
2020/12/22	0	0.00	1	69.20	67.80	-1	1,984	-0.05%
2020/12/21	1	69.10	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	7	70.00	70.40	-7	1,957	-0.36%
2020/12/16	7	70.60	1	69.50	70.60	6	1,879	0.32%
2020/12/15	0	0.00	3	68.20	67.00	-3	1,828	-0.16%
2020/12/14	3	68.70	1	68.70	68.80	2	1,822	0.11%
2020/12/10	1	72.70	5	70.40	70.40	-4	1,788	-0.22%
2020/12/09	2	72.90	5	73.20	72.30	-3	1,749	-0.17%
2020/12/08	3	72.50	3	72.20	72.00	0	1,701	0.00%
2020/12/07	7	72.57	1	72.30	71.60	6	1,676	0.36%
2020/12/04	6	73.00	4	73.03	73.40	2	1,624	0.12%
2020/12/03	8	73.48	11	74.72	73.00	-3	1,554	-0.19%
2020/12/01	0	0.00	1	70.00	70.50	-1	1,301	-0.08%
2020/11/30	0	0.00	1	70.50	69.80	-1	1,299	-0.08%
2020/11/25	1	67.00	0	0.00	66.90	1	1,290	0.08%
2020/11/24	1	68.30	0	0.00	67.60	1	1,325	0.08%
2020/11/16	0	0.00	0.1	67.50	67.70	-0.1	1,537	0.00%
2020/11/13	2	67.35	0	0.00	67.70	2	1,576	0.13%
2020/11/12	2	69.45	2	69.35	68.20	0	1,603	0.00%
2020/11/11	0	0.00	2	68.80	68.90	-2	1,628	-0.12%
2020/11/09	1	67.60	1	67.80	67.50	0	1,852	0.00%
2020/11/06	1	67.30	3	67.57	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	4	66.70	66.30	-4	1,847	-0.22%
2020/11/04	1	65.80	2	65.65	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	1	64.80	64.80	-1	1,846	-0.05%
2020/10/26	1	66.40	0	0.00	66.60	1	1,968	0.05%
2020/10/21	1	66.40	0	0.00	66.20	1	2,056	0.05%
2020/10/20	0	0.00	1	65.40	65.00	-1	2,105	-0.05%
2020/10/16	1	67.20	0	66.30	66.10	1	2,181	0.05%
2020/10/12	1	64.70	0	0.00	64.40	1	2,284	0.04%
2020/10/06	0	0.00	9	64.74	64.60	-9	2,558	-0.35%
2020/09/25	0	0.00	1	63.30	61.20	-1	3,521	-0.03%
2020/09/24	1	63.40	1	62.90	63.00	0	3,631	0.00%
2020/09/22	1	64.50	1	65.00	64.20	0	3,861	0.00%
2020/09/17	1	66.30	0	0.00	66.00	1	4,156	0.02%
2020/09/15	1	66.10	3	65.73	65.20	-2	4,262	-0.05%
2020/09/10	1	65.00	0	0.00	63.90	1	4,651	0.02%
2020/09/02	1	65.50	1	65.10	65.00	0	5,011	0.00%
2020/08/27	1	65.00	1	66.80	64.90	0	5,169	0.00%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/25	0	0.00	2	66.30	65.90	-2	5,215	-0.04%
2020/08/24	1	64.90	0	0.00	65.00	1	5,198	0.02%
2020/08/21	0	0.00	1	63.70	63.60	-1	5,202	-0.02%
2020/08/20	5	64.30	0	0.00	61.20	5	5,211	0.10%
2020/08/19	1	68.50	0	0.00	67.80	1	5,099	0.02%
2020/08/18	3	69.83	0	0.00	69.70	3	5,078	0.06%
2020/08/17	2	71.70	1	70.60	70.60	1	5,078	0.02%
2020/08/14	8	73.11	4	72.65	72.30	4	5,084	0.08%
2020/08/13	20	73.58	9	74.26	75.20	11	4,989	0.22%
2020/08/11	2	71.30	0	0.00	70.00	2	4,916	0.04%
2020/08/10	1	72.70	1	72.40	71.90	0	4,986	0.00%
2020/08/04	0	0.00	2	71.60	72.30	-2	5,352	-0.04%
2020/08/03	0	0.00	1	70.70	70.30	-1	5,360	-0.02%
2020/07/31	3	69.57	0	0.00	69.90	3	5,385	0.06%
2020/07/30	1	68.80	3	69.93	69.90	-2	5,416	-0.04%
2020/07/29	2	68.30	0	0.00	68.60	2	5,480	0.04%
2020/07/28	2	68.10	12	69.43	67.60	-10	5,573	-0.18%
2020/07/27	13	70.61	1	70.00	68.90	12	5,588	0.21%
2020/07/24	5.1	72.05	0	0.00	71.10	5.1	5,618	0.09%
2020/07/23	1	73.60	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	2	73.90	73.20	-2	5,631	-0.04%
2020/07/21	2	72.90	1	73.30	72.80	1	5,654	0.02%
2020/07/20	0	0.00	1	73.00	72.90	-1	5,784	-0.02%
2020/07/17	1	71.70	0	0.00	71.40	1	5,816	0.02%
2020/07/16	8	72.60	4	73.48	72.50	4	5,841	0.07%
2020/07/15	5	74.54	3	72.30	72.50	2	5,855	0.03%
2020/07/10	3	78.90	0	0.00	77.20	3	6,034	0.05%
2020/07/09	2	81.20	2	81.30	80.10	0	6,001	0.00%
2020/07/08	1	81.90	2	82.45	82.20	-1	5,996	-0.02%
2020/07/07	38	83.80	8	81.89	81.50	30	5,897	0.51%
2020/07/06	0	0.00	2.9	83.42	83.90	-2.9	5,641	-0.05%
2020/07/03	2	76.25	1	75.30	76.30	1	5,491	0.02%
2020/07/02	2	76.35	7.1	75.68	75.40	-5.1	5,479	-0.09%
2020/06/30	2	74.85	6	74.27	74.80	-4	5,415	-0.07%
2020/06/29	7	74.31	8	73.43	73.50	-1	5,400	-0.02%
2020/06/24	2	72.85	0	0.00	73.30	2	5,324	0.04%
2020/06/23	6	72.13	2	72.10	71.60	4	5,312	0.08%
2020/06/19	1	74.40	2	72.50	71.50	-1	5,331	-0.02%
2020/06/18	0	0.00	25	72.56	72.50	-25	5,214	-0.48%
2020/06/17	9	72.23	2	71.10	71.20	7	5,145	0.14%
2020/06/10	0	0.00	0.3	71.50	71.90	-0.3	5,330	-0.01%
2020/06/05	5	72.16	7	70.50	70.00	-2	5,555	-0.04%
2020/06/02	2	68.50	3.1	67.97	68.10	-1.1	5,711	-0.02%
2020/06/01	0	0.00	5	67.32	67.40	-5	5,862	-0.09%
2020/05/28	0	0.00	2	65.35	64.90	-2	6,272	-0.03%
2020/05/25	2	62.50	0	0.00	63.80	2	6,615	0.03%
2020/05/21	1	65.50	2	65.60	65.60	-1	6,854	-0.01%
2020/05/19	4	63.00	4	63.90	64.00	0	7,150	0.00%
2020/05/18	2	63.05	0	0.00	62.20	2	7,510	0.03%
2020/05/15	7	65.51	2	66.00	65.20	5	7,514	0.07%
2020/05/14	1	68.10	6	68.00	67.70	-5	7,621	-0.07%
2020/05/13	1	70.30	0	0.00	69.80	1	7,779	0.01%
2020/05/12	3	71.73	1	71.80	71.90	2	7,946	0.03%
2020/05/11	3.1	71.69	0	0.00	73.30	3.1	7,894	0.04%
2020/05/08	0	0.00	2	68.60	69.00	-2	7,756	-0.03%
2020/05/07	0	0.00	3	69.07	69.00	-3	7,743	-0.04%
2020/05/06	0	0.00	4	68.40	67.90	-4	7,728	-0.05%
2020/05/05	1	67.90	1	68.60	68.30	0	7,786	0.00%
2020/05/04	2	69.00	0	0.00	68.10	2	7,737	0.03%
2020/04/29	1	72.40	1	72.30	72.00	0	7,698	0.00%
2020/04/28	1	72.00	0	0.00	72.30	1	7,710	0.01%
2020/04/27	1	71.50	1	71.90	71.40	0	7,749	0.00%
2020/04/23	1	71.70	2	72.50	70.20	-1	7,850	-0.01%
2020/04/22	2	68.75	2	68.60	69.40	0	7,763	0.00%
2020/04/20	1	70.10	2	69.65	70.10	-1	8,247	-0.01%
2020/04/17	3	68.23	2	69.80	68.10	1	8,227	0.01%
2020/04/16	21	68.09	24	69.70	69.10	-3	8,160	-0.04%
2020/04/15	1	67.90	25	67.51	67.40	-24	8,081	-0.30%
2020/04/14	3	68.00	0	0.00	67.50	3	8,076	0.04%
2020/04/13	27	68.06	2	67.55	67.80	25	8,094	0.31%
2020/04/10	1	64.60	2	65.40	65.40	-1	8,213	-0.01%
2020/04/09	0	0.00	3	65.80	64.40	-3	8,328	-0.04%
2020/04/08	3	64.13	1	64.20	64.50	2	8,414	0.02%
2020/04/07	0	0.00	3	64.10	63.80	-3	8,783	-0.03%
2020/04/06	1	61.30	0	0.00	62.00	1	9,005	0.01%
2020/04/01	3	61.77	2	61.40	60.70	1	9,039	0.01%
2020/03/31	0	0.00	1	60.60	60.90	-1	9,006	-0.01%
2020/03/30	1	55.50	1	57.50	58.10	0	8,929	0.00%
2020/03/27	1	59.00	0	0.00	58.20	1	8,942	0.01%
2020/03/26	5	59.12	11	57.91	59.60	-6	8,910	-0.07%
2020/03/25	0	0.00	1	61.10	58.80	-1	8,919	-0.01%
2020/03/24	14	58.57	7	59.40	58.10	7	8,843	0.08%
2020/03/23	0	0.00	4	54.30	54.90	-4	8,788	-0.05%
2020/03/19	0	0.00	2	52.85	52.30	-2	8,671	-0.02%
2020/03/18	6	61.22	1	61.50	57.70	5	8,507	0.06%
2020/03/17	4	60.80	6	60.25	60.30	-2	8,400	-0.02%
2020/03/16	1	62.00	0	0.00	59.00	1	8,292	0.01%
2020/03/13	5	59.42	4	59.15	62.50	1	8,181	0.01%
2020/03/12	5	66.36	5	66.30	65.10	0	8,027	0.00%
2020/03/11	5	72.12	9	72.61	71.80	-4	7,874	-0.05%
2020/03/10	8	73.89	3	75.17	75.50	5	7,745	0.06%
2020/03/09	9	74.56	1	74.20	73.50	8	7,615	0.11%
2020/03/06	1	77.60	1	79.30	77.70	0	7,475	0.00%
2020/03/05	13	79.62	14	78.82	78.80	-1	7,385	-0.01%
2020/03/04	10	77.15	8	77.10	78.00	2	7,171	0.03%
2020/03/03	7	76.60	11	77.16	77.50	-4	7,036	-0.06%
2020/03/02	0	0.00	7	74.27	74.80	-7	6,694	-0.10%
2020/02/27	9	71.16	1	70.30	70.20	8	6,501	0.12%
2020/02/26	1	74.60	2	74.50	73.60	-1	6,356	-0.02%
2020/02/25	3	73.50	2	73.95	74.00	1	6,251	0.02%
2020/02/24	4	75.25	1	75.70	74.30	3	6,126	0.05%
2020/02/21	1	74.20	1	75.50	75.00	0	5,938	0.00%
2020/02/20	7	75.99	1	74.50	74.60	6	5,748	0.10%
2020/02/19	1	75.40	13	75.82	75.50	-12	5,561	-0.22%
2020/02/18	11	72.32	0	0.00	70.80	11	5,160	0.21%
2020/02/17	11	72.05	10	72.44	72.00	1	5,092	0.02%
2020/02/14	2	69.95	3.5	70.70	72.00	-1.5	4,891	-0.03%
2020/02/13	4	70.33	5	70.10	68.00	-1	4,680	-0.02%
2020/02/12	2	64.75	2	66.35	66.40	0	4,433	0.00%
2020/02/11	1	62.90	0	0.00	63.20	1	4,358	0.02%
2020/02/10	0	0.00	1	61.70	61.70	-1	4,343	-0.02%
2020/02/07	1	63.60	1	63.60	63.30	0	4,324	0.00%
2020/02/06	1	64.30	6	64.37	64.70	-5	4,301	-0.12%
2020/02/05	1	63.10	1	63.00	62.40	0	4,230	0.00%
2020/02/04	6	63.22	0	0.00	63.90	6	4,208	0.14%
2020/02/03	1	59.90	1	61.20	61.60	0	4,152	0.00%
2020/01/31	15	63.73	0	0.00	64.00	15	4,069	0.37%
2020/01/30	2	66.30	28	65.13	65.00	-26	4,001	-0.65%
2020/01/20	2	72.40	2.5	72.44	72.20	-0.5	3,925	-0.01%
2020/01/17	3	71.00	2	70.75	70.70	1	3,771	0.03%
2020/01/16	3	70.60	1	70.90	70.00	2	3,716	0.05%
2020/01/15	9	71.63	7	71.44	71.20	2	3,655	0.05%
2020/01/14	6	71.00	6	70.98	70.30	0	3,367	0.00%
2020/01/13	1	65.10	1.6	65.28	65.90	-0.6	3,023	-0.02%
2020/01/10	3	66.50	15	64.50	65.10	-12	2,988	-0.40%
2020/01/09	3	66.40	3	65.40	66.50	0	2,937	0.00%
2020/01/08	15	65.21	9	65.17	64.00	6	2,791	0.21%
2020/01/07	26	66.34	6	66.15	64.70	20	2,713	0.74%
2020/01/06	8	68.90	7	67.36	66.50	1	2,594	0.04%
2020/01/03	121	65.91	43	66.78	67.70	78	2,359	3.31%	大買/
2020/01/02	2	67.70	11	68.11	67.70	-9	2,208	-0.41%
2019/12/31	13	66.02	86	66.19	67.50	-73	2,030	-3.59%
2019/12/30	6	64.00	6	64.50	65.30	0	1,599	0.00%
2019/12/27	5	58.98	2	59.45	59.40	3	1,265	0.24%
2019/12/26	5	57.88	4	58.70	58.30	1	1,184	0.08%
2019/12/25	0	0.00	1	57.00	57.00	-1	1,094	-0.09%
2019/12/24	12	57.25	12	56.67	56.60	0	1,093	0.00%
2019/12/23	1	56.40	1	56.00	56.40	0	1,061	0.00%
2019/12/20	5	55.70	10	55.73	56.10	-5	1,028	-0.49%
2019/12/10	0	0.00	3	53.40	53.30	-3	983	-0.31%
2019/12/05	0	0.00	0.1	52.60	52.60	-0.1	1,037	-0.01%
2019/11/27	0	0.00	1.1	53.09	53.00	-1.1	1,318	-0.08%
2019/11/15	2	51.50	2	51.40	51.50	0	1,565	0.00%
2019/11/12	3	52.00	0	0.00	52.20	3	1,543	0.19%
2019/11/11	4	52.33	0	0.00	52.00	4	1,535	0.26%
2019/11/06	2	56.70	2	56.70	55.80	0	1,513	0.00%
2019/10/29	0	0.00	1	57.00	56.10	-1	1,499	-0.07%
2019/10/28	2	56.30	0	0.00	57.30	2	1,487	0.13%
2019/10/17	0	0.00	3	54.27	54.90	-3	1,559	-0.19%
2019/10/08	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/10/04	2	54.75	0	0.00	54.70	2	1,696	0.12%
2019/10/02	0	0.00	3	55.50	55.40	-3	1,741	-0.17%
2019/10/01	1	55.40	0	0.00	55.70	1	1,755	0.06%
2019/09/23	3	58.10	3	58.20	58.10	0	2,019	0.00%
2019/09/09	4	58.10	5	57.50	57.50	-1	2,130	-0.05%
2019/09/06	7	60.41	0	0.00	59.60	7	2,118	0.33%
2019/09/05	0	0.00	4	59.08	59.80	-4	2,017	-0.20%
2019/09/04	4	57.70	0	0.00	57.70	4	1,990	0.20%
2019/09/03	1	58.40	3	58.53	58.00	-2	1,993	-0.10%
2019/08/23	1	58.10	1	58.10	58.40	0	2,051	0.00%
2019/08/22	0	0.00	4	58.23	58.10	-4	2,022	-0.20%
2019/08/21	0	0.00	3	56.50	58.40	-3	1,951	-0.15%
2019/08/14	1	55.90	0	0.00	54.70	1	1,888	0.05%
2019/07/24	5	58.60	5	59.20	58.60	0	1,900	0.00%
2019/07/16	0	0.00	1	57.90	56.80	-1	1,890	-0.05%
2019/07/15	4	59.78	3	59.87	59.80	1	1,844	0.05%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/10	0	0.00	3	58.80	58.60	-3	1,776	-0.17%
2019/07/08	1	60.20	0	0.00	59.50	1	1,740	0.06%
2019/07/03	6	60.00	6	59.50	60.00	0	1,700	0.00%
2019/07/02	0	0.00	2	55.80	58.70	-2	1,566	-0.13%
2019/06/28	0	0.00	1	53.90	54.00	-1	1,454	-0.07%
2019/06/27	1	53.70	1	54.00	54.10	0	1,467	0.00%
2019/06/24	3	55.97	2	55.30	55.40	1	1,475	0.07%
2019/06/20	0	0.00	1	56.10	55.40	-1	1,438	-0.07%
2019/06/17	0	0.00	1	55.60	54.80	-1	1,402	-0.07%
2019/06/13	0	0.00	4	54.70	55.00	-4	1,418	-0.28%
2019/06/12	3	56.10	0	0.00	55.40	3	1,408	0.21%
2019/06/11	4	54.43	1	54.30	53.70	3	1,346	0.22%
2019/06/06	3	54.53	1	54.30	54.30	2	1,347	0.15%
2019/06/05	2	55.15	2	55.70	56.20	0	1,348	0.00%
2019/05/31	1	54.00	0	0.00	53.40	1	1,291	0.08%
2019/05/24	1	51.20	0	0.00	50.80	1	1,376	0.07%
2019/05/20	0	0.00	1	51.50	51.70	-1	1,857	-0.05%
2019/05/17	1	54.30	2	54.50	53.10	-1	1,855	-0.05%
2019/05/15	1	56.70	1	56.90	56.80	0	1,934	0.00%
2019/05/14	1	57.90	0	0.00	57.80	1	1,936	0.05%
2019/05/13	0	0.00	1	59.90	58.70	-1	1,960	-0.05%
2019/05/09	1	60.10	1.7	59.06	58.80	-0.7	1,943	-0.04%
2019/05/08	3	61.60	0	0.00	60.90	3	1,923	0.16%
2019/05/07	0	0.00	2	63.45	62.80	-2	1,925	-0.10%
2019/05/06	1	63.50	1	62.80	62.90	0	1,922	0.00%
2019/05/02	2	64.45	2	64.50	64.60	0	1,903	0.00%
2019/04/29	1	64.50	0	0.00	64.70	1	1,904	0.05%
2019/04/26	2	66.20	2	66.45	66.20	0	1,901	0.00%
2019/04/24	1	69.00	0	0.00	67.80	1	1,912	0.05%
2019/04/22	1	68.70	1	69.80	70.00	0	1,925	0.00%
2019/04/19	0	0.00	1	67.80	68.10	-1	1,945	-0.05%
2019/04/17	2	69.05	2	69.30	68.80	0	2,153	0.00%
2019/04/12	0	0.00	1	67.90	67.10	-1	2,164	-0.05%
2019/04/11	1	67.80	0	0.00	67.70	1	2,191	0.05%
2019/03/19	4	74.35	5	74.48	74.10	-1	2,387	-0.04%
2019/03/18	3	73.70	0	0.00	74.40	3	2,378	0.13%
2019/03/15	2	74.00	1	73.40	72.70	1	2,360	0.04%
2019/03/13	1	72.50	0	0.00	72.80	1	2,425	0.04%
2019/03/12	1	73.20	1	74.00	72.20	0	2,510	0.00%
2019/03/11	1	72.60	1	73.20	72.90	0	2,577	0.00%
2019/03/08	10	69.62	0	0.00	71.40	10	2,588	0.39%
2019/03/07	5	70.92	0	0.00	70.90	5	2,638	0.19%
2019/03/06	0	0.00	1	73.30	72.30	-1	2,648	-0.04%
2019/03/05	1	74.10	1	73.70	73.00	0	2,655	0.00%
2019/03/04	1	73.40	0	0.00	73.50	1	2,684	0.04%
2019/02/26	1	75.20	2	76.55	74.70	-1	2,667	-0.04%
2019/02/25	3	75.13	1	76.00	75.90	2	2,679	0.07%
2019/02/22	4	75.03	3	75.53	75.10	1	2,665	0.04%
2019/02/21	2	75.15	2	77.55	74.70	0	2,633	0.00%
2019/02/20	1	71.80	13	72.16	76.50	-12	2,433	-0.49%
2019/02/18	0	0.00	1	68.70	69.00	-1	2,262	-0.04%
2019/02/15	8	69.08	9	70.19	69.00	-1	2,256	-0.04%
2019/02/14	2	68.70	2	69.40	68.70	0	2,197	0.00%
2019/02/12	0	0.00	1	67.80	68.00	-1	2,141	-0.05%
2019/02/11	0	0.00	1	66.00	66.60	-1	2,110	-0.05%
2019/01/29	1	65.80	1	66.00	65.70	0	2,091	0.00%
2019/01/28	2	66.90	0	0.00	66.70	2	2,083	0.10%
2019/01/18	8	66.60	0	0.00	66.60	8	2,044	0.39%
2019/01/17	9	67.71	2	68.60	67.40	7	2,034	0.34%
2019/01/15	2	69.65	2	69.70	69.50	0	1,999	0.00%
2019/01/14	0	0.00	4	68.88	68.30	-4	1,972	-0.20%
2019/01/11	3	69.63	3	71.73	68.80	0	1,960	0.00%
2019/01/10	1	68.60	8	69.58	69.60	-7	1,870	-0.37%
2019/01/09	1	68.00	13	69.08	68.60	-12	1,826	-0.66%
2019/01/03	1	66.00	1	65.00	65.10	0	1,643	0.00%
2019/01/02	1	66.60	4	67.25	66.20	-3	1,609	-0.19%
2018/12/27	8	66.66	7	68.71	66.00	1	1,569	0.06%
2018/12/20	4	63.00	0	0.00	62.80	4	1,418	0.28%
2018/12/18	1	67.50	1	66.80	65.60	0	1,390	0.00%
2018/12/17	4	66.15	4	66.90	67.20	0	1,321	0.00%
2018/12/14	0	0.00	1	64.20	64.30	-1	1,279	-0.08%
2018/12/12	2	64.80	2	65.60	64.80	0	1,253	0.00%
2018/12/07	1	62.10	2	63.15	62.10	-1	1,201	-0.08%
2018/12/06	3	62.53	1	61.60	61.60	2	1,177	0.17%
2018/12/05	9	66.77	2	69.90	66.90	7	1,121	0.62%
2018/12/04	7	68.23	5	67.96	67.90	2	1,048	0.19%
2018/11/30	1	63.90	1	64.50	62.70	0	961	0.00%
2018/11/26	0	0.00	1	62.70	62.20	-1	829	-0.12%
2018/11/22	0	0.00	6	64.85	62.30	-6	807	-0.74%
2018/11/12	1	55.70	0	0.00	56.20	1	669	0.15%
2018/11/08	1	56.20	8	56.30	55.90	-7	748	-0.93%
2018/11/06	0	0.00	1	56.20	54.70	-1	762	-0.13%
2018/11/05	3	55.20	1	55.60	55.40	2	761	0.26%
2018/11/02	1	55.00	1	55.50	55.50	0	761	0.00%
2018/11/01	1	54.40	1	55.00	54.40	0	767	0.00%
2018/10/31	5	53.64	2	54.00	53.90	3	760	0.39%
2018/10/26	2	50.50	0	0.00	50.00	2	759	0.26%
2018/10/18	0	0.00	0	56.60	56.10	0	789	0.00%
2018/09/25	1	69.10	1	67.80	69.40	0	816	0.00%
2018/09/20	1	66.90	0	0.00	66.60	1	829	0.12%
2018/09/14	1	67.40	1.2	68.67	69.90	-0.2	830	-0.02%
2018/09/07	0	0.00	1	69.90	65.20	-1	801	-0.12%
2018/09/06	1	69.90	0	0.00	69.90	1	776	0.13%
2018/09/05	0.1	72.40	0	0.00	72.00	0.1	773	0.01%
2018/08/23	0	0.00	1	72.40	72.70	-1	823	-0.12%
2018/08/22	0	0.00	0.2	72.50	72.10	-0.2	821	-0.02%
2018/08/21	0	0.00	1	72.20	72.10	-1	826	-0.12%
2018/08/15	19	80.20	19	80.27	80.10	0	755	0.00%
2018/08/14	3	86.30	0	0.00	89.00	3	725	0.41%
2018/07/31	3	92.00	0	0.00	93.50	3	770	0.39%
2018/07/27	1	93.90	0	0.00	94.10	1	783	0.13%
2018/07/18	0	0.00	3	106.50	106.50	-3	838	-0.36%
2018/07/04	3	102.50	0	0.00	102.50	3	1,086	0.28%
2018/06/20	0	0.00	2	105.25	105.50	-2	1,088	-0.18%
2018/06/07	2	112.25	1	113.00	113.00	1	1,109	0.09%
2018/06/06	1	113.50	0	0.00	114.00	1	1,103	0.09%
2018/05/14	0	0.00	5	102.00	103.00	-5	1,171	-0.43%
2018/05/09	5	100.50	0	0.00	102.50	5	1,216	0.41%
2018/04/26	0	0.00	4	106.00	102.50	-4	1,178	-0.34%
2018/04/12	1	123.00	0	0.00	124.00	1	1,131	0.09%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/23	1	114.50	1	114.00	113.00	0	1,379	0.00%
2018/03/22	1	114.50	0	0.00	113.50	1	1,390	0.07%
2018/03/19	0	0.00	0.2	118.50	118.50	-0.2	1,474	-0.01%
2018/02/23	2	122.25	0	0.00	121.50	2	2,797	0.07%
2018/02/21	1	122.00	1	121.50	122.00	0	2,858	0.00%
2018/02/12	1	116.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	1	116.50	117.00	-1	2,843	-0.04%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	129.00	0	0.00	129.00	1	2,751	0.04%
2018/01/30	0	0.00	1	129.00	127.50	-1	2,725	-0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/26	0	0.00	1	129.50	128.50	-1	2,716	-0.04%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/16	0	0.00	2	133.00	134.00	-2	2,913	-0.07%
2018/01/15	1	131.50	1	130.00	132.00	0	2,942	0.00%
2018/01/12	1	129.50	0	0.00	130.00	1	3,083	0.03%
2018/01/10	0	0.00	1	129.00	127.00	-1	3,083	-0.03%
2018/01/09	2	128.75	1	129.00	128.50	1	3,069	0.03%
2018/01/08	2	128.00	1	133.50	128.00	1	3,062	0.03%
2018/01/05	1	132.00	1	135.00	132.50	0	3,044	0.00%
2018/01/04	1	133.00	1	132.00	134.00	0	3,046	0.00%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	133.00	1	132.50	133.00	0	2,998	0.00%