聯鈞 (3450)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	63.30	5	63.70	63.30	-4	11,014	-0.04%
2024/04/30	1	63.10	0	0.00	63.30	1	11,229	0.01%
2024/04/26	5	63.00	3	62.47	61.90	2	11,207	0.02%
2024/04/25	2	60.90	1	62.00	60.90	1	11,137	0.01%
2024/04/24	2	60.60	2	61.05	60.80	0	11,101	0.00%
2024/04/23	1	59.50	0	0.00	59.50	1	11,168	0.01%
2024/04/19	3	60.93	1	62.70	60.90	2	11,164	0.02%
2024/04/18	2	64.65	1	65.20	64.50	1	11,086	0.01%
2024/04/17	1	65.50	0	0.00	65.20	1	11,115	0.01%
2024/04/16	1	65.61	7	65.59	64.70	-6	11,069	-0.05%
2024/04/15	1	69.70	0	0.00	69.70	1	10,939	0.01%
2024/04/12	0	0.00	3.3	73.32	73.80	-3.3	10,853	-0.03%
2024/04/11	3	73.47	5	72.78	72.50	-2	10,792	-0.02%
2024/04/10	13	77.00	15	76.99	77.40	-2	10,638	-0.02%
2024/04/09	3.2	71.44	2	72.80	72.80	1.2	10,336	0.01%
2024/04/08	3	72.47	2	71.00	70.80	1	10,239	0.01%
2024/04/03	14	76.99	8	76.78	76.10	6	10,178	0.06%
2024/04/02	5	74.80	1	74.50	74.80	4	10,185	0.04%
2024/04/01	0	75.90	8	75.98	74.90	-8	10,264	-0.08%
2024/03/29	2.1	73.89	0	0.00	74.00	2.1	10,182	0.02%
2024/03/28	2	75.05	2	75.65	75.10	0	10,144	0.00%
2024/03/26	7	74.67	2	74.45	73.50	5	9,993	0.05%
2024/03/25	1	76.80	2.3	75.86	75.00	-1.3	9,926	-0.01%
2024/03/22	3.2	75.90	12.1	75.85	76.00	-8.9	9,842	-0.09%
2024/03/21	4.1	69.43	3.1	71.24	74.00	1	9,574	0.01%
2024/03/20	11	71.25	3	69.00	69.00	8	9,479	0.08%
2024/03/19	1	70.80	0	0.00	70.50	1	9,519	0.01%
2024/03/18	5	70.72	3	70.40	71.00	2	9,538	0.02%
2024/03/15	3	70.10	3	68.90	68.80	0	9,632	0.00%
2024/03/14	0	0.00	1	69.80	69.30	-1	9,868	-0.01%
2024/03/13	4	72.08	5.2	70.84	70.50	-1.2	10,005	-0.01%
2024/03/12	3.1	73.44	4	73.35	72.40	-0.9	10,137	-0.01%
2024/03/11	9.1	72.07	6	72.00	72.20	3.1	10,331	0.03%
2024/03/08	2.1	70.48	3.2	72.38	70.50	-1	10,340	-0.01%
2024/03/07	17.3	79.67	13	76.07	75.60	4.3	10,198	0.04%
2024/03/06	1	79.00	11	78.93	78.50	-10	10,133	-0.10%
2024/03/05	12	77.67	10.2	78.04	79.80	1.8	9,915	0.02%
2024/03/04	7.2	78.41	44.1	77.79	76.60	-37	9,422	-0.39%
2024/03/01	18	71.16	14.1	71.66	72.20	3.9	8,820	0.04%
2024/02/29	24	68.65	11	68.92	67.50	13	8,509	0.15%
2024/02/27	54.1	73.41	113	74.05	69.70	-58.9	8,419	-0.70%	大賣/
2024/02/26	85	76.53	8.3	75.23	77.40	76.7	7,854	0.98%
2024/02/23	25	70.84	20.1	71.21	70.40	4.9	7,685	0.06%
2024/02/22	1	68.10	5	68.44	68.10	-4	7,255	-0.06%
2024/02/21	16	70.44	15	71.14	68.90	1	7,150	0.01%
2024/02/20	21	68.59	14	69.75	68.00	7	6,927	0.10%
2024/02/19	7.2	70.97	4	70.33	69.20	3.2	6,757	0.05%
2024/02/16	1	69.20	23	70.02	70.70	-22	6,530	-0.34%
2024/02/15	2	64.70	4	63.95	64.30	-2	6,419	-0.03%
2024/02/05	1	61.50	0	0.00	61.10	1	6,341	0.02%
2024/02/02	1	61.80	2	62.50	61.40	-1	6,356	-0.02%
2024/02/01	2	62.20	2	63.30	61.80	0	6,373	0.00%
2024/01/31	3	62.50	6	62.35	62.30	-3	6,373	-0.05%
2024/01/30	3	62.50	0	0.00	62.00	3	6,357	0.05%
2024/01/29	0	0.00	2	61.35	61.70	-2	6,447	-0.03%
2024/01/25	0	0.00	5	61.60	60.70	-5	6,624	-0.08%
2024/01/24	5	61.98	5	63.36	62.10	0	6,756	0.00%
2024/01/23	0	60.90	4	60.60	60.50	-4	6,721	-0.06%
2024/01/22	3	59.50	1	60.80	60.50	2	6,744	0.03%
2024/01/17	4	60.28	10	60.60	59.60	-6	7,175	-0.08%
2024/01/16	1	59.80	0	0.00	59.90	1	7,159	0.01%
2024/01/15	4	60.03	2	59.90	60.20	2	7,196	0.03%
2024/01/12	1	58.70	18	59.47	58.60	-17	7,268	-0.23%
2024/01/11	17	58.53	0	0.00	59.10	17	7,333	0.23%
2024/01/09	0	0.00	2	56.10	56.40	-2	7,524	-0.03%
2024/01/08	0	56.60	0	0.00	56.20	0	7,644	0.00%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.50	0	0.00	57.70	2	8,281	0.02%
2024/01/03	0	0.00	2	60.40	58.50	-2	8,480	-0.02%
2024/01/02	2	62.30	3	61.60	61.30	-1	8,600	-0.01%
2023/12/29	9	63.30	4	62.68	62.30	5	8,751	0.06%
2023/12/28	2	62.90	7	63.10	63.50	-5	8,795	-0.06%
2023/12/27	0	0.00	1	62.10	62.00	-1	8,934	-0.01%
2023/12/26	2	59.00	0	0.00	58.40	2	9,310	0.02%
2023/12/25	1	58.00	0	0.00	58.00	1	9,540	0.01%
2023/12/21	0	0.00	1	58.40	58.00	-1	10,069	-0.01%
2023/12/18	1	57.00	1	58.00	57.30	0	12,104	0.00%
2023/12/15	0	0.00	1	59.20	58.00	-1	12,257	-0.01%
2023/12/14	0	0.00	7	61.73	60.20	-7	12,624	-0.06%
2023/12/13	5	60.50	0	0.00	60.60	5	12,772	0.04%
2023/12/12	0	61.70	8	62.49	60.30	-8	13,159	-0.06%
2023/12/11	6	63.64	7	63.64	62.50	-1	13,275	-0.01%
2023/12/08	5	62.94	11	63.07	64.00	-6	13,058	-0.05%
2023/12/07	19	64.33	6	64.63	64.60	13	12,832	0.10%
2023/12/06	24	63.92	15.1	63.65	66.00	9	12,568	0.07%
2023/12/05	0	0.00	6	60.43	61.50	-6	12,275	-0.05%
2023/12/04	6	62.57	4	62.35	62.00	2	12,155	0.02%
2023/12/01	13	61.89	15.1	62.07	62.70	-2.1	12,041	-0.02%
2023/11/30	1	59.80	2	59.50	59.80	-1	11,663	-0.01%
2023/11/29	2	58.60	1	58.80	58.80	1	11,604	0.01%
2023/11/28	0	57.90	3	57.13	58.40	-3	11,558	-0.03%
2023/11/24	4	58.30	1	57.70	58.20	3	11,472	0.03%
2023/11/22	1	58.00	3	57.34	58.10	-2	11,204	-0.02%
2023/11/21	4	57.98	8	57.06	56.80	-4	11,134	-0.04%
2023/11/20	2	56.25	1	56.50	55.70	1	11,020	0.01%
2023/11/17	4	55.63	2	55.70	55.70	2	10,936	0.02%
2023/11/16	2	54.85	2	55.15	55.20	0	10,783	0.00%
2023/11/15	6.1	57.39	1	57.50	56.10	5.1	10,640	0.05%
2023/11/14	3	60.17	2	59.50	59.50	1	10,457	0.01%
2023/11/13	15	57.53	14	57.55	57.30	1	10,237	0.01%
2023/11/10	0	0.00	0	56.60	55.60	0	10,152	0.00%
2023/11/09	0	0.00	7	57.29	57.90	-7	10,116	-0.07%
2023/11/08	1	59.12	2	58.75	58.60	-1	10,046	-0.01%
2023/11/07	4	60.43	0	0.00	59.90	4	9,988	0.04%
2023/11/06	4	61.63	7	61.86	61.40	-3	9,933	-0.03%
2023/11/03	9	61.28	8	60.81	60.70	1	9,810	0.01%
2023/11/02	7	61.46	6	61.08	61.00	1	9,729	0.01%
2023/11/01	40	59.82	38.1	59.97	60.30	2	9,566	0.02%
2023/10/31	15	59.41	14	58.11	57.80	1	9,387	0.01%
2023/10/30	4	59.25	8	59.55	59.40	-4	9,241	-0.04%
2023/10/27	5	59.39	2	59.35	58.90	3	9,217	0.03%
2023/10/26	2	60.60	3	60.00	59.80	-1	9,206	-0.01%
2023/10/25	56.1	62.55	55.1	62.24	61.10	1	9,108	0.01%
2023/10/24	2	57.00	3.1	57.49	58.50	-1.1	8,831	-0.01%
2023/10/23	4	56.63	4.1	56.44	56.20	-0.1	8,968	0.00%
2023/10/20	6	56.18	10	56.01	55.50	-4	9,035	-0.04%
2023/10/19	5	56.92	2	56.20	56.20	3	9,020	0.03%
2023/10/18	5.1	56.77	45	57.74	57.00	-40	8,972	-0.45%
2023/10/17	2	60.60	3	58.80	58.80	-1	8,868	-0.01%
2023/10/16	6	60.73	20	59.77	59.60	-14	8,759	-0.16%
2023/10/13	33.1	63.22	34.1	62.83	61.00	-1	8,642	-0.01%
2023/10/12	29	61.94	15	61.87	61.60	14	8,163	0.17%
2023/10/11	14	61.25	40	61.11	61.70	-26	7,989	-0.33%
2023/10/06	38	63.49	8	62.65	62.80	30	7,750	0.39%
2023/10/05	15	63.41	41	63.16	63.20	-26	7,560	-0.34%
2023/10/04	15	62.79	12	62.78	62.70	3	7,371	0.04%
2023/10/03	32	62.86	30.1	63.03	64.00	2	7,259	0.03%
2023/10/02	60	61.68	99.1	61.64	62.20	-39.1	6,918	-0.56%
2023/09/28	50.1	59.26	36	58.80	59.00	14.1	6,430	0.22%
2023/09/27	17	57.76	30	57.64	59.00	-13	6,197	-0.21%
2023/09/26	50	58.75	37	58.64	58.20	13	5,998	0.22%
2023/09/25	87	59.12	93	59.10	59.40	-6	5,694	-0.11%
2023/09/22	79	57.26	38	57.58	58.50	41	5,150	0.80%
2023/09/21	73	54.54	56.1	56.09	57.30	16.9	4,289	0.39%
2023/09/20	21	51.88	12	52.03	52.10	9	3,592	0.25%
2023/09/19	25	54.85	66	53.73	53.50	-41	3,384	-1.21%
2023/09/18	27.1	54.54	21	54.70	53.80	6.1	2,929	0.21%
2023/09/15	32	53.52	24.3	53.47	54.00	7.8	2,688	0.29%
2023/09/14	20	48.88	17.1	50.07	51.20	2.9	2,219	0.13%
2023/09/13	6	46.20	10	45.73	46.80	-4	1,956	-0.20%
2023/09/12	3	43.85	0	0.00	43.65	3	1,875	0.16%
2023/09/11	8	45.65	2	46.38	44.85	6	1,860	0.32%
2023/09/07	6	44.70	3	44.40	44.45	3	1,806	0.17%
2023/09/06	12	45.36	12	45.42	45.30	0	1,790	0.00%
2023/09/05	3	43.65	2	43.65	43.55	1	1,731	0.06%
2023/08/24	1	42.50	1	43.10	41.45	0	1,727	0.00%
2023/08/22	0	0.00	1	42.55	42.45	-1	1,708	-0.06%
2023/08/18	1	42.20	0	0.00	42.20	1	1,695	0.06%
2023/08/17	0	0.00	3	43.17	43.15	-3	1,686	-0.18%
2023/08/15	1	42.40	12	41.66	42.50	-11	1,650	-0.67%
2023/08/14	3	40.45	0	0.00	40.60	3	1,617	0.19%
2023/08/10	1	42.10	0	0.00	42.55	1	1,594	0.06%
2023/08/07	2	45.45	1	45.45	45.30	1	1,562	0.06%
2023/08/02	8	44.88	0	0.00	44.60	8	1,530	0.52%
2023/08/01	5	46.95	2	46.50	46.50	3	1,494	0.20%
2023/07/31	9	49.16	2	48.75	47.70	7	1,456	0.48%
2023/07/28	7	47.54	7	47.29	47.95	0	1,378	0.00%
2023/07/27	21	47.98	9.1	47.98	48.00	11.9	1,329	0.90%
2023/07/26	36.1	49.10	45	49.61	48.00	-9	1,269	-0.71%
2023/07/25	3	50.77	10.3	51.97	52.80	-7.3	1,031	-0.71%
2023/07/24	13	48.08	4.1	47.33	48.00	9	879	1.02%
2023/07/21	12.1	43.90	105	43.84	44.65	-92.9	775	-11.98%	大賣/
2023/07/20	107	44.82	3.1	43.97	44.90	104	701	14.81%	大買/鉅額交易
2023/07/19	5	42.80	11	41.31	40.85	-6	641	-0.94%
2023/07/18	0	0.00	4	43.31	42.00	-4	630	-0.63%
2023/07/17	4	44.30	13	41.83	44.00	-9	607	-1.48%
2023/07/14	7	40.79	0	0.00	41.20	7	561	1.25%
2023/07/10	0	0.00	1	41.10	42.20	-1	518	-0.19%
2023/07/07	1	41.55	0	0.00	40.90	1	461	0.22%
2023/07/06	12	40.97	0	0.00	40.85	12	424	2.82%
2023/07/05	0	0.00	0.1	41.25	41.40	-0.1	410	-0.02%
2023/07/04	1	41.90	1	41.10	41.95	0	389	-0.01%
2023/06/28	2	38.10	0	0.00	38.15	2	275	0.73%
2023/06/26	1	36.85	0	0.00	36.85	1	251	0.40%
2023/06/13	0	0.00	0	38.13	38.15	0	245	0.00%
2023/06/06	1	38.50	0	0.00	38.45	1	246	0.41%
2023/06/02	0	38.60	0	0.00	38.55	0	244	0.00%
2023/06/01	0	0.00	0.1	38.75	38.75	-0.1	240	-0.02%
2023/05/24	0	36.80	0	0.00	37.05	0	211	0.00%
2023/05/23	0	0.00	50	37.18	37.15	-50	212	-23.57%
2023/05/16	0	35.90	0	0.00	35.80	0	216	0.00%
2023/05/12	1	35.40	0	0.00	35.40	1	221	0.45%
2023/05/09	0	0.00	2	36.45	36.30	-2	228	-0.88%
2023/05/08	0	0.00	0	36.95	36.80	0	244	0.00%
2023/04/27	0	36.70	0	0.00	36.60	0	272	0.00%
2023/04/25	2	36.80	0	0.00	36.75	2	268	0.74%
2023/04/18	1	40.20	0	0.00	40.05	1	245	0.41%
2023/04/14	0	40.00	0	0.00	40.05	0	239	0.00%
2023/04/11	0	39.85	0	0.00	39.70	0	235	0.00%
2023/04/10	0	0.00	0	40.00	39.70	0	232	0.00%
2023/03/31	0	40.95	0	0.00	40.15	0	228	0.00%
2023/03/29	0	40.50	0	0.00	40.30	0	225	0.01%
2023/03/28	0	41.40	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.60	0	0.00	41.65	0	225	0.00%
2023/03/23	0.1	41.10	0	0.00	41.15	0.1	222	0.04%
2023/03/16	0	39.60	0	0.00	39.30	0	223	0.00%
2023/03/15	0	40.90	0	0.00	39.75	0	224	0.00%
2023/03/13	0	40.91	1	40.60	40.70	-1	224	-0.44%
2023/03/10	0	42.10	0	0.00	41.20	0	224	0.00%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/03/07	0	41.83	0	0.00	41.70	0	220	0.00%
2023/03/03	0	42.00	0	0.00	41.05	0	221	0.00%
2023/03/01	0	41.13	0	0.00	41.00	0	222	0.00%
2023/02/21	0	0.00	0	41.70	41.50	0	225	0.00%
2023/02/17	0	41.50	0	0.00	41.25	0	238	0.00%
2023/02/06	1	42.20	0	0.00	42.05	1	227	0.44%
2022/12/29	0	36.95	0	0.00	36.70	0	221	0.00%
2022/12/15	0	0.00	3	39.55	39.50	-3	236	-1.27%
2022/12/08	0	38.40	5	38.45	38.60	-5	235	-2.12%
2022/12/07	1	38.65	0	0.00	38.65	1	234	0.43%
2022/11/23	0	38.80	0	0.00	38.70	0	227	0.00%
2022/11/22	0	0.00	1	38.11	38.30	-1	231	-0.44%
2022/11/18	0	38.45	0	0.00	38.50	0	259	0.01%
2022/11/17	1	38.90	0	0.00	39.10	1	261	0.38%
2022/11/11	1	37.15	1	37.05	36.90	0	264	0.00%
2022/11/10	0	36.80	0	0.00	36.75	0	264	0.00%
2022/10/25	1	34.65	1	34.90	34.70	0	373	0.00%
2022/10/17	0	35.45	0	0.00	36.20	0	361	0.00%
2022/10/13	1	35.70	0	0.00	35.45	1	367	0.27%
2022/10/06	0	0.00	1	41.10	41.00	-1	364	-0.27%
2022/09/27	0	41.30	0	0.00	41.20	0	363	0.00%
2022/09/19	3	45.30	3	44.83	44.60	0	370	0.00%
2022/09/13	0	0.00	2	44.80	45.00	-2	373	-0.53%
2022/08/30	2	45.90	0	0.00	46.00	2	402	0.50%
2022/08/22	1	47.45	0	0.00	47.00	1	372	0.27%
2022/08/11	0	0.00	4	45.80	45.50	-4	318	-1.26%
2022/08/10	0	0.00	1	46.25	45.75	-1	310	-0.32%
2022/08/09	4	46.13	0	0.00	46.25	4	303	1.32%
2022/08/08	1	43.80	0	44.00	46.25	1	286	0.35%
2022/08/02	0	41.35	0	0.00	41.30	0	233	0.00%
2022/07/07	0	40.00	0	0.00	40.25	0	229	0.00%
2022/07/01	0.1	40.20	0	0.00	39.35	0.1	244	0.04%
2022/06/20	0	0.00	2	42.15	42.15	-2	243	-0.82%
2022/06/16	0	45.30	0	0.00	44.55	0	240	0.00%
2022/06/08	1	47.60	0	0.00	46.90	1	234	0.43%
2022/06/06	0	45.00	0	0.00	45.00	0	215	0.00%
2022/06/01	0	0.00	4.4	45.78	45.90	-4.4	225	-1.95%
2022/05/31	1	44.75	0	0.00	45.20	1	222	0.45%
2022/05/17	0.1	42.60	0	0.00	42.75	0.1	244	0.02%
2022/05/11	0	42.75	0	0.00	42.30	0	244	0.00%
2022/05/10	0.1	41.97	0	0.00	42.85	0.1	246	0.03%
2022/05/03	0	44.10	0	44.10	44.00	0	255	0.00%
2022/04/27	1	42.40	0	0.00	42.40	1	260	0.38%
2022/04/26	0	44.95	0	0.00	44.65	0	255	0.00%
2022/04/25	0	44.80	0	0.00	44.90	0	256	0.00%
2022/04/22	0	0.00	1	46.20	46.20	-1	255	-0.39%
2022/04/20	1	45.45	0	0.00	45.40	1	259	0.39%
2022/04/14	0	0.00	2	45.90	45.70	-2	260	-0.77%
2022/04/13	1	45.90	0	0.00	45.90	1	261	0.39%
2022/04/11	2	47.40	0	0.00	46.60	2	262	0.76%
2022/04/07	0	0.00	1	48.95	48.15	-1	263	-0.38%
2022/04/06	0	0.00	1	49.35	49.10	-1	261	-0.38%
2022/03/30	1	49.40	1	49.55	49.20	0	262	0.00%
2022/03/29	0	49.85	0	0.00	49.50	0	255	0.00%
2022/03/28	0	49.90	0	0.00	49.50	0	256	0.00%
2022/03/25	1	49.80	0	0.00	49.90	1	255	0.39%
2022/03/15	1	48.00	2.2	47.90	47.85	-1.2	266	-0.45%
2022/03/11	0	49.60	0	0.00	49.15	0	264	0.00%
2022/03/10	0	0.00	0	49.65	49.40	0	265	0.00%
2022/03/07	0	49.95	0	0.00	49.65	0	261	0.00%
2022/03/04	2	51.10	0	0.00	51.00	2	258	0.77%
2022/03/03	1	51.50	0	0.00	51.40	1	262	0.38%
2022/03/02	0	0.00	4	51.40	51.50	-4	266	-1.50%
2022/02/11	0	0.00	7	53.70	53.80	-7	334	-2.09%
2022/01/19	0	0.00	2	53.60	53.60	-2	446	-0.45%
2022/01/18	4	53.38	0	0.00	53.30	4	448	0.89%
2022/01/05	0	56.00	0	0.00	55.60	0	453	0.00%
2022/01/04	2	56.60	0	0.00	56.20	2	451	0.44%
2022/01/03	0	56.80	0	0.00	56.30	0	449	0.00%
2021/12/29	0	0.00	3	55.70	55.90	-3	442	-0.68%
2021/12/27	0	55.90	0	0.00	55.70	0	450	0.00%
2021/12/23	0	0.00	2	55.40	55.50	-2	455	-0.44%
2021/12/07	0	56.70	0	0.00	56.70	0	456	0.00%
2021/11/25	2	59.05	0	0.00	58.60	2	462	0.43%
2021/11/15	0	0.00	1	58.10	58.90	-1	426	-0.23%
2021/11/12	0	0.00	2	57.60	57.10	-2	424	-0.47%
2021/11/10	0	0.00	2.1	57.63	57.50	-2.1	443	-0.46%
2021/11/09	3	56.87	0	0.00	56.90	3	442	0.68%
2021/11/08	3	58.53	3	58.10	58.10	0	432	0.00%
2021/11/05	3	60.33	0	0.00	60.00	3	423	0.71%
2021/11/04	0	0.00	1	58.30	57.70	-1	377	-0.26%
2021/11/03	0	0.00	0	57.00	56.80	0	380	0.00%
2021/11/02	1	57.90	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	2	57.80	57.90	-2	380	-0.53%
2021/10/27	2	56.05	0	0.00	56.20	2	390	0.51%
2021/09/30	0	0.00	1	53.70	53.60	-1	696	-0.14%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/09/02	1	56.50	0	0.00	55.50	1	752	0.13%
2021/08/25	0	55.20	0	0.00	55.00	0	746	0.00%
2021/08/23	0	0.00	1	53.20	53.10	-1	747	-0.13%
2021/08/16	1	54.20	0	0.00	53.60	1	751	0.13%
2021/08/06	0	0.00	4	60.80	60.40	-4	788	-0.51%
2021/08/02	1	60.50	0	0.00	60.30	1	856	0.12%
2021/07/30	0	0.00	3	61.90	61.00	-3	851	-0.35%
2021/07/29	3	61.00	1	61.30	62.20	2	845	0.24%
2021/07/27	0	0.00	4	63.00	61.80	-4	853	-0.47%
2021/07/26	0	0.00	1	60.80	61.40	-1	832	-0.12%
2021/07/23	0	0.00	5	61.34	60.60	-5	839	-0.60%
2021/07/22	6	61.57	2	62.25	61.70	4	824	0.49%
2021/07/21	7	60.27	1	60.00	60.40	6	763	0.79%
2021/07/16	1	60.10	0	0.00	60.00	1	777	0.13%
2021/07/15	3	59.57	1	59.30	59.60	2	779	0.26%
2021/07/14	1	59.90	2	60.05	60.20	-1	787	-0.13%
2021/07/13	1	58.90	3	58.43	58.90	-2	771	-0.26%
2021/07/09	1	56.00	0	0.00	56.00	1	740	0.13%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/05	0	0.00	1	57.70	57.40	-1	908	-0.11%
2021/07/01	1	56.50	0	0.00	56.20	1	924	0.11%
2021/06/29	2	57.60	0	0.00	57.30	2	938	0.21%
2021/06/25	0	57.80	0	0.00	57.10	0	956	0.00%
2021/06/18	1	58.70	0	0.00	59.00	1	968	0.10%
2021/06/15	0	0.00	1	58.30	58.50	-1	981	-0.10%
2021/06/11	0	0.00	1	58.50	58.00	-1	991	-0.10%
2021/06/10	2	58.05	0	0.00	58.00	2	998	0.20%
2021/06/04	0	0.00	6	57.80	57.50	-6	1,025	-0.59%
2021/05/31	0	0.00	2	57.20	57.70	-2	1,046	-0.19%
2021/05/28	0	57.20	2	57.30	57.00	-2	1,047	-0.19%
2021/05/25	0	0.00	4	56.08	56.00	-4	1,056	-0.38%
2021/05/24	1	55.40	0	0.00	55.30	1	1,060	0.09%
2021/05/21	0	0.00	1	54.00	54.10	-1	1,060	-0.09%
2021/05/18	0	0.00	1	52.40	52.80	-1	1,079	-0.09%
2021/05/17	1	48.06	0	0.00	48.05	1	1,072	0.10%
2021/05/14	1	52.40	0	0.00	52.60	1	1,047	0.10%
2021/05/13	1	52.00	0	0.00	52.40	1	1,042	0.10%
2021/05/12	1	51.22	1	51.70	51.60	0	1,027	0.00%
2021/05/11	3	56.93	0	0.00	55.80	3	991	0.30%
2021/05/06	0	0.00	1	61.20	60.70	-1	996	-0.10%
2021/05/03	1	61.60	0	0.00	61.20	1	999	0.10%
2021/04/26	1	65.00	0	0.00	64.80	1	1,050	0.10%
2021/04/22	0	0.00	1	66.60	65.10	-1	1,117	-0.09%
2021/04/20	1	68.10	5	68.24	68.50	-4	1,188	-0.34%
2021/04/19	0	0.00	3	67.50	67.40	-3	1,192	-0.25%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	1	65.30	66.30	-1	1,202	-0.08%
2021/04/12	2	67.55	0	0.00	67.50	2	1,221	0.16%
2021/04/09	5	68.70	5	68.00	68.00	0	1,203	0.00%
2021/04/07	2	66.20	0	0.00	66.00	2	1,121	0.18%
2021/04/06	0	66.00	0	0.00	66.20	0	1,163	0.00%
2021/04/01	2.1	66.18	0	0.00	65.80	2.1	1,169	0.18%
2021/03/31	0	0.00	1	65.30	66.00	-1	1,187	-0.08%
2021/03/30	0	65.60	0	0.00	65.80	0	1,182	0.00%
2021/03/29	0	0.00	2	65.55	65.80	-2	1,178	-0.17%
2021/03/26	0	0.00	32	64.07	64.20	-32	1,183	-2.70%
2021/03/25	0	64.30	0	0.00	63.40	0	1,203	0.00%
2021/03/24	0	64.15	0	0.00	63.80	0	1,223	0.00%
2021/03/19	2	64.65	0	0.00	64.60	2	1,361	0.15%
2021/03/17	3	65.60	1	65.50	65.40	2	1,410	0.14%
2021/03/15	0	64.90	0	0.00	64.80	0	1,506	0.00%
2021/03/08	0	0.00	1	63.00	62.90	-1	1,935	-0.05%
2021/03/05	0	0.00	2	63.15	63.20	-2	1,955	-0.10%
2021/03/04	3	62.50	0	0.00	62.30	3	1,987	0.15%
2021/02/26	2	62.80	1	62.80	62.70	1	2,020	0.05%
2021/02/24	5	63.76	0	0.00	63.40	5	2,054	0.24%
2021/02/22	1	64.30	0	0.00	64.80	1	2,074	0.05%
2021/02/19	0	0.00	2	64.35	64.60	-2	2,072	-0.10%
2021/02/18	20	62.90	1	63.70	63.70	19	2,082	0.91%
2021/02/17	0	0.00	1	62.50	62.80	-1	2,084	-0.05%
2021/02/03	0	0.00	1	61.60	61.20	-1	2,185	-0.05%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/27	1	62.60	3	62.60	62.80	-2	2,275	-0.09%
2021/01/22	1	63.30	0	0.00	64.00	1	2,266	0.04%
2021/01/21	3	63.67	0	0.00	63.00	3	2,267	0.13%
2021/01/20	14	64.91	0	0.00	63.80	14	2,256	0.62%
2021/01/19	4	67.33	1	67.40	67.40	3	2,209	0.14%
2021/01/18	4	67.45	0	0.00	67.70	4	2,223	0.18%
2021/01/15	2.5	70.10	5	69.84	69.10	-2.5	2,205	-0.11%
2021/01/14	5	69.44	24	69.74	69.20	-19	2,162	-0.88%
2021/01/13	1	67.20	2	68.95	69.10	-1	2,113	-0.05%
2021/01/12	3	68.07	1	67.70	67.00	2	2,090	0.10%
2021/01/11	0	0.00	1	68.30	68.70	-1	2,079	-0.05%
2021/01/08	3	67.47	1	67.50	67.90	2	2,109	0.09%
2021/01/06	3	68.80	1	70.70	68.00	2	2,126	0.09%
2021/01/04	4	69.98	2	70.50	70.50	2	2,072	0.10%
2020/12/31	1	69.60	0	0.00	69.70	1	2,062	0.05%
2020/12/30	2.1	69.60	0	0.00	69.60	2.1	2,061	0.10%
2020/12/29	0.1	71.00	0	0.00	70.30	0.1	2,046	0.00%
2020/12/28	1	70.30	2	70.75	70.10	-1	2,007	-0.05%
2020/12/25	1.1	69.79	1	69.90	69.70	0.1	1,992	0.00%
2020/12/24	0	68.30	0	0.00	68.70	0	1,969	0.00%
2020/12/22	2	68.45	1	69.50	67.80	1	1,984	0.05%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	70.40	2	70.30	70.40	-1	1,957	-0.05%
2020/12/17	2	70.55	2	70.40	70.20	0	1,941	0.00%
2020/12/16	1	70.50	1	69.20	70.60	0	1,879	0.00%
2020/12/15	1	67.10	0	0.00	67.00	1	1,828	0.05%
2020/12/14	0	0.00	2	69.40	68.80	-2	1,822	-0.11%
2020/12/11	6	69.48	2	68.70	68.60	4	1,823	0.22%
2020/12/10	1	70.50	5	70.80	70.40	-4	1,788	-0.22%
2020/12/09	5	73.70	0	0.00	72.30	5	1,749	0.29%
2020/12/08	1	72.60	2	72.25	72.00	-1	1,701	-0.06%
2020/12/07	0	0.00	1	71.50	71.60	-1	1,676	-0.06%
2020/12/04	3	73.77	3	73.40	73.40	0	1,624	0.00%
2020/12/03	3	73.50	5	73.42	73.00	-2	1,554	-0.13%
2020/11/27	1	68.80	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	1	67.30	68.20	-1	1,282	-0.08%
2020/11/24	0	0.00	1	69.40	67.60	-1	1,325	-0.08%
2020/11/23	0	0.00	2	69.40	69.10	-2	1,354	-0.15%
2020/11/18	0	68.10	1	68.40	68.50	-1	1,396	-0.07%
2020/11/17	1	68.30	1	68.90	68.00	0	1,424	0.00%
2020/11/16	1	67.90	0	0.00	67.70	1	1,537	0.07%
2020/11/13	0.1	68.00	0	0.00	67.70	0.1	1,576	0.00%
2020/11/11	0	0.00	1	68.50	68.90	-1	1,628	-0.06%
2020/11/09	1	67.50	4	67.53	67.50	-3	1,852	-0.16%
2020/11/06	0	0.00	1	67.30	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	4	67.20	66.30	-4	1,847	-0.22%
2020/11/04	0	0.00	4	65.25	65.80	-4	1,845	-0.22%
2020/11/03	1	63.80	0	0.00	64.80	1	1,846	0.05%
2020/11/02	3	62.80	12	62.85	62.80	-9	1,874	-0.48%
2020/10/29	0	0.00	1	63.30	63.50	-1	1,918	-0.05%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/27	1	65.30	0	0.00	65.50	1	1,946	0.05%
2020/10/26	4	66.20	4	66.60	66.60	0	1,968	0.00%
2020/10/21	1	65.40	0	0.00	66.20	1	2,056	0.05%
2020/10/19	4	65.70	0	0.00	65.70	4	2,150	0.19%
2020/10/16	2	67.20	0	0.00	66.10	2	2,181	0.09%
2020/10/15	2	66.75	3	66.87	66.80	-1	2,187	-0.05%
2020/10/14	2	65.35	0	0.00	65.00	2	2,179	0.09%
2020/10/13	0	0.00	1	64.60	64.70	-1	2,235	-0.04%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/10/05	0	64.00	1	63.90	64.00	-1	2,691	-0.04%
2020/09/25	0	0.00	1	63.30	61.20	-1	3,521	-0.03%
2020/09/24	1	63.00	0	0.00	63.00	1	3,631	0.03%
2020/09/16	0	0.00	10	66.08	65.60	-10	4,210	-0.24%
2020/09/15	0	0.00	4	65.50	65.20	-4	4,262	-0.09%
2020/09/14	2	65.20	2	65.70	65.70	0	4,427	0.00%
2020/09/11	0	0.00	3	63.93	63.90	-3	4,523	-0.07%
2020/09/10	3	64.43	0	0.00	63.90	3	4,651	0.06%
2020/09/09	1	64.60	1	64.70	64.70	0	4,766	0.00%
2020/09/07	0	0.00	1	64.60	63.80	-1	4,813	-0.02%
2020/09/04	1	63.70	5	63.98	65.40	-4	4,891	-0.08%
2020/09/02	1	64.90	1	65.50	65.00	0	5,011	0.00%
2020/08/28	3	63.73	3	63.27	63.40	0	5,187	0.00%
2020/08/27	3	65.57	1	64.90	64.90	2	5,169	0.04%
2020/08/26	3	66.87	0	0.00	66.90	3	5,183	0.06%
2020/08/25	10	65.53	3	65.47	65.90	7	5,215	0.13%
2020/08/21	0	0.00	1	62.80	63.60	-1	5,202	-0.02%
2020/08/20	8	62.15	5	62.92	61.20	3	5,211	0.06%
2020/08/19	4	68.35	0	0.00	67.80	4	5,099	0.08%
2020/08/17	7	71.54	5	71.48	70.60	2	5,078	0.04%
2020/08/14	6	72.78	3	72.63	72.30	3	5,084	0.06%
2020/08/13	8	74.69	8	74.44	75.20	0	4,989	0.00%
2020/08/12	0	0.00	6	69.62	71.30	-6	4,852	-0.12%
2020/08/11	1	70.70	0	0.00	70.00	1	4,916	0.02%
2020/08/10	1	72.80	1	73.00	71.90	0	4,986	0.00%
2020/08/07	1	72.60	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0	0.00	2	73.05	72.40	-2	5,115	-0.04%
2020/08/04	1	70.60	4	71.38	72.30	-3	5,352	-0.06%
2020/08/03	1	71.10	0	0.00	70.30	1	5,360	0.02%
2020/07/31	2	69.70	0	0.00	69.90	2	5,385	0.04%
2020/07/30	0	0.00	3	69.83	69.90	-3	5,416	-0.06%
2020/07/28	5	69.06	4	69.83	67.60	1	5,573	0.02%
2020/07/27	4	69.50	1	70.00	68.90	3	5,588	0.05%
2020/07/24	5	72.64	2	73.15	71.10	3	5,618	0.05%
2020/07/23	1	72.70	2	73.65	74.00	-1	5,621	-0.02%
2020/07/22	7	73.24	1	73.00	73.20	6	5,631	0.11%
2020/07/21	0	0.00	1	73.30	72.80	-1	5,654	-0.02%
2020/07/20	1	71.60	1	72.70	72.90	0	5,784	0.00%
2020/07/17	3	71.60	1	71.50	71.40	2	5,816	0.03%
2020/07/16	4	72.75	0	0.00	72.50	4	5,841	0.07%
2020/07/15	6	73.78	8.2	74.45	72.50	-2.2	5,855	-0.04%
2020/07/14	3	76.20	2	75.70	75.80	1	5,870	0.02%
2020/07/13	5	78.50	1	78.60	78.60	4	6,048	0.07%
2020/07/10	2	78.50	3	78.47	77.20	-1	6,034	-0.02%
2020/07/09	10	80.93	5	81.10	80.10	5	6,001	0.08%
2020/07/08	11	82.84	12	82.92	82.20	-1	5,996	-0.02%
2020/07/07	14	83.64	8	83.80	81.50	6	5,897	0.10%
2020/07/06	7	81.41	23	83.13	83.90	-16	5,641	-0.28%
2020/07/03	2	76.40	5	76.02	76.30	-3	5,491	-0.05%
2020/07/02	1	75.90	4	76.10	75.40	-3	5,479	-0.05%
2020/07/01	14	74.74	5	74.20	74.00	9	5,378	0.17%
2020/06/30	9	74.68	4	75.15	74.80	5	5,415	0.09%
2020/06/29	8	73.68	1	74.00	73.50	7	5,400	0.13%
2020/06/24	5	72.78	7	72.93	73.30	-2	5,324	-0.04%
2020/06/23	2	71.90	0	0.00	71.60	2	5,312	0.04%
2020/06/22	2	72.15	5	71.64	71.50	-3	5,314	-0.06%
2020/06/19	19	72.39	3	73.53	71.50	16	5,331	0.30%
2020/06/18	2	71.60	3	71.47	72.50	-1	5,214	-0.02%
2020/06/17	8	71.26	5	71.44	71.20	3	5,145	0.06%
2020/06/16	3	71.00	6	70.68	71.30	-3	5,094	-0.06%
2020/06/12	0	0.00	1	67.60	69.20	-1	5,227	-0.02%
2020/06/11	2	68.80	0	0.00	68.50	2	5,304	0.04%
2020/06/10	1	71.20	9	70.84	71.90	-8	5,330	-0.15%
2020/06/09	0	0.00	1	69.10	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	4	70.88	70.00	-4	5,480	-0.07%
2020/06/05	1	70.00	1	72.20	70.00	0	5,555	0.00%
2020/06/04	0	0.00	10	68.30	68.60	-10	5,546	-0.18%
2020/06/03	1	68.30	0	0.00	68.30	1	5,647	0.02%
2020/06/02	1	68.70	0	0.00	68.10	1	5,711	0.02%
2020/06/01	0	67.40	0	0.00	67.40	0	5,862	0.00%
2020/05/29	0	0.00	11	64.91	65.60	-11	5,946	-0.18%
2020/05/28	7	64.53	7	64.80	64.90	0	6,272	0.00%
2020/05/27	3	63.60	6	64.32	64.70	-3	6,431	-0.05%
2020/05/26	4	64.15	2	64.50	64.00	2	6,531	0.03%
2020/05/25	2	63.30	2	63.70	63.80	0	6,615	0.00%
2020/05/22	4	63.50	5	64.00	63.20	-1	6,708	-0.01%
2020/05/21	0	0.00	2	65.30	65.60	-2	6,854	-0.03%
2020/05/20	1	64.00	0	0.00	62.80	1	6,992	0.01%
2020/05/19	0	0.00	10	63.00	64.00	-10	7,150	-0.14%
2020/05/18	5	63.66	1	64.90	62.20	4	7,510	0.05%
2020/05/15	3	64.97	1	65.30	65.20	2	7,514	0.03%
2020/05/14	1	68.00	0	0.00	67.70	1	7,621	0.01%
2020/05/13	12	69.88	1	69.90	69.80	11	7,779	0.14%
2020/05/12	2	71.90	2.1	71.71	71.90	-0.1	7,946	0.00%
2020/05/11	5	71.58	6	71.10	73.30	-1	7,894	-0.01%
2020/05/08	2	70.10	0	0.00	69.00	2	7,756	0.03%
2020/05/07	4	69.13	2	69.25	69.00	2	7,743	0.03%
2020/05/06	1	69.20	3	68.47	67.90	-2	7,728	-0.03%
2020/05/05	20	68.60	0	0.00	68.30	20	7,786	0.26%
2020/05/04	1	68.10	0	0.00	68.10	1	7,737	0.01%
2020/04/30	1	71.30	3	71.03	71.00	-2	7,680	-0.03%
2020/04/28	0	0.00	0.2	72.20	72.30	-0.2	7,710	0.00%
2020/04/27	1	72.00	11.2	72.14	71.40	-10.2	7,749	-0.13%
2020/04/23	8	72.10	0	0.00	70.20	8	7,850	0.10%
2020/04/22	0	0.00	2	69.00	69.40	-2	7,763	-0.03%
2020/04/21	0	0.00	5	70.30	68.10	-5	7,985	-0.06%
2020/04/20	1	68.70	2	69.40	70.10	-1	8,247	-0.01%
2020/04/17	5	68.68	3	68.83	68.10	2	8,227	0.02%
2020/04/16	8	70.30	5	70.90	69.10	3	8,160	0.04%
2020/04/15	1	68.10	3	68.27	67.40	-2	8,081	-0.02%
2020/04/14	9	67.96	4	67.90	67.50	5	8,076	0.06%
2020/04/13	5	66.22	8	67.59	67.80	-3	8,094	-0.04%
2020/04/10	1	64.20	3	65.37	65.40	-2	8,213	-0.02%
2020/04/09	9	65.29	14	65.28	64.40	-5	8,328	-0.06%
2020/04/08	4	64.38	5	64.18	64.50	-1	8,414	-0.01%
2020/04/07	7	64.63	4	64.05	63.80	3	8,783	0.03%
2020/04/06	2	61.60	1	61.90	62.00	1	9,005	0.01%
2020/04/01	3	61.53	2	60.75	60.70	1	9,039	0.01%
2020/03/31	3	59.07	9	60.38	60.90	-6	9,006	-0.07%
2020/03/30	0	0.00	8	56.18	58.10	-8	8,929	-0.09%
2020/03/27	17	60.12	6	58.90	58.20	11	8,942	0.12%
2020/03/26	7	58.84	9	59.24	59.60	-2	8,910	-0.02%
2020/03/25	17	60.69	22	59.16	58.80	-5	8,919	-0.06%
2020/03/24	11.1	58.43	2	58.40	58.10	9.1	8,843	0.10%
2020/03/23	4	53.85	10	53.93	54.90	-6	8,788	-0.07%
2020/03/20	14	56.33	12	56.39	57.50	2	8,748	0.02%
2020/03/19	22	56.72	24	55.66	52.30	-2	8,671	-0.02%
2020/03/18	11	60.97	3	60.00	57.70	8	8,507	0.09%
2020/03/17	7	60.16	14	58.89	60.30	-7	8,400	-0.08%
2020/03/16	14.1	62.67	4	61.20	59.00	10.1	8,292	0.12%
2020/03/13	7	59.64	14	60.39	62.50	-7	8,181	-0.09%
2020/03/12	9	66.64	34	67.51	65.10	-25	8,027	-0.31%
2020/03/11	11	75.16	12	70.61	71.80	-1	7,874	-0.01%
2020/03/10	6	74.02	9	74.60	75.50	-3	7,745	-0.04%
2020/03/09	4	74.05	1	74.20	73.50	3	7,615	0.04%
2020/03/06	3	78.82	13	78.62	77.70	-10	7,475	-0.13%
2020/03/05	28	79.88	54	79.80	78.80	-26	7,385	-0.35%
2020/03/04	8	76.94	8	77.48	78.00	0	7,171	0.00%
2020/03/03	26	77.67	22	77.61	77.50	4	7,036	0.06%
2020/03/02	28	73.75	32	73.86	74.80	-4	6,694	-0.06%
2020/02/27	14	71.45	28	71.42	70.20	-14	6,501	-0.22%
2020/02/26	5	74.32	4	74.50	73.60	1	6,356	0.02%
2020/02/25	17	73.71	8	73.60	74.00	9	6,251	0.14%
2020/02/24	16	75.80	15	74.99	74.30	1	6,126	0.02%
2020/02/21	10	75.73	23	75.14	75.00	-13	5,938	-0.22%
2020/02/20	15	75.21	16	74.84	74.60	-1	5,748	-0.02%
2020/02/19	20	74.39	45	75.41	75.50	-25	5,561	-0.45%
2020/02/18	22	71.55	32	71.31	70.80	-10	5,160	-0.19%
2020/02/17	12	72.08	10	72.02	72.00	2	5,092	0.04%
2020/02/14	16.1	70.76	24	69.71	72.00	-7.9	4,891	-0.16%
2020/02/13	77	70.07	38	70.25	68.00	39	4,680	0.83%
2020/02/12	2	65.50	13	64.57	66.40	-11	4,433	-0.25%
2020/02/11	12	62.97	13	62.62	63.20	-1	4,358	-0.02%
2020/02/10	1	61.50	9	61.60	61.70	-8	4,343	-0.18%
2020/02/07	11	63.48	8	63.76	63.30	3	4,324	0.07%
2020/02/06	34	64.59	1	64.80	64.70	33	4,301	0.77%
2020/02/05	0	62.90	1	62.40	62.40	-1	4,230	-0.02%
2020/02/04	2	62.55	6	62.85	63.90	-4	4,208	-0.10%
2020/02/03	5	61.36	1	61.00	61.60	4	4,152	0.10%
2020/01/31	2.1	63.61	2	65.10	64.00	0.1	4,069	0.00%
2020/01/30	6	66.02	0	0.00	65.00	6	4,001	0.15%
2020/01/20	11	71.98	5	72.56	72.20	6	3,925	0.15%
2020/01/17	7	70.66	2	71.00	70.70	5	3,771	0.13%
2020/01/16	1	70.80	6.1	69.75	70.00	-5.1	3,716	-0.14%
2020/01/15	35	71.86	14	71.94	71.20	21	3,655	0.57%
2020/01/14	34	69.95	37	69.65	70.30	-3	3,367	-0.09%
2020/01/13	1	64.50	6	64.40	65.90	-5	3,023	-0.17%
2020/01/10	10.1	65.52	16	64.77	65.10	-5.9	2,988	-0.20%
2020/01/09	27	66.48	21	66.10	66.50	6	2,937	0.20%
2020/01/08	21	64.68	13	65.32	64.00	8	2,791	0.29%
2020/01/07	20	65.89	6	65.28	64.70	14	2,713	0.52%
2020/01/06	7.1	67.85	5	68.48	66.50	2.1	2,594	0.08%
2020/01/03	14.1	66.20	37	66.66	67.70	-23	2,359	-0.97%
2020/01/02	25	67.97	9	68.46	67.70	16	2,208	0.73%
2019/12/31	18	65.89	12	66.10	67.50	6	2,030	0.30%
2019/12/30	9	63.22	7	63.94	65.30	2	1,599	0.13%
2019/12/26	6	58.37	13	58.65	58.30	-7	1,184	-0.59%
2019/12/25	3	56.87	1	57.00	57.00	2	1,094	0.18%
2019/12/24	2	57.20	0	0.00	56.60	2	1,093	0.18%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	22	56.12	56.10	-22	1,028	-2.14%
2019/12/19	1	54.10	0	0.00	54.10	1	968	0.10%
2019/12/17	0.9	53.40	2	53.90	53.40	-1.1	986	-0.11%
2019/12/11	2	53.80	0	0.00	53.70	2	986	0.20%
2019/11/15	7.8	51.56	0	0.00	51.50	7.8	1,565	0.50%
2019/11/13	3	52.70	0	0.00	52.50	3	1,544	0.19%
2019/11/12	0	0.00	0	52.50	52.20	0	1,543	0.00%
2019/11/11	9	52.57	0	0.00	52.00	9	1,535	0.59%
2019/11/08	10	54.53	1	55.10	54.50	9	1,517	0.59%
2019/11/07	1	55.40	10	55.29	55.40	-9	1,514	-0.59%
2019/11/06	0	0.00	1	56.70	55.80	-1	1,513	-0.07%
2019/11/05	6	56.40	1	56.60	56.30	5	1,514	0.33%
2019/11/04	11	57.72	9	58.24	57.00	2	1,509	0.13%
2019/11/01	0	0.00	15	56.91	57.30	-15	1,494	-1.00%
2019/10/30	1	56.30	0	0.00	56.30	1	1,495	0.07%
2019/10/29	2	56.50	1	56.00	56.10	1	1,499	0.07%
2019/10/28	4	56.63	3	56.90	57.30	1	1,487	0.07%
2019/10/25	10	55.69	11	55.74	55.80	-1	1,470	-0.07%
2019/10/23	1	55.00	6	55.00	55.10	-5	1,487	-0.34%
2019/10/17	1	54.60	0	0.00	54.90	1	1,559	0.06%
2019/10/16	8	53.96	0	0.00	53.30	8	1,550	0.52%
2019/10/02	2	55.40	0	0.00	55.40	2	1,741	0.11%
2019/10/01	1	55.50	0	0.00	55.70	1	1,755	0.06%
2019/09/27	8	55.33	0	0.00	55.10	8	1,787	0.45%
2019/09/26	4	56.75	0	0.00	56.70	4	1,917	0.21%
2019/09/20	1	57.60	2	58.25	58.20	-1	2,026	-0.05%
2019/09/18	1	57.20	0	0.00	57.20	1	2,031	0.05%
2019/09/16	1	57.50	2	56.85	56.90	-1	2,073	-0.05%
2019/09/11	1	56.90	23	56.83	57.00	-22	2,129	-1.03%
2019/09/09	1	58.70	4	57.58	57.50	-3	2,130	-0.14%
2019/09/06	13	60.57	9	59.89	59.60	4	2,118	0.19%
2019/09/05	4	58.75	8	58.94	59.80	-4	2,017	-0.20%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/09/03	2	57.85	1	59.00	58.00	1	1,993	0.05%
2019/09/02	0	57.50	0	0.00	57.50	0	1,983	0.00%
2019/08/30	0	0.00	1	57.50	57.20	-1	1,998	-0.05%
2019/08/29	5	55.70	6	55.85	55.80	-1	2,030	-0.05%
2019/08/28	3	56.47	0	0.00	56.10	3	2,045	0.15%
2019/08/27	2	56.80	1	57.00	56.90	1	2,052	0.05%
2019/08/26	2	56.05	0	0.00	56.00	2	2,074	0.10%
2019/08/23	1	57.50	2	57.50	58.40	-1	2,051	-0.05%
2019/08/22	3	58.47	3	57.97	58.10	0	2,022	0.00%
2019/08/21	0	0.00	7	57.47	58.40	-7	1,951	-0.36%
2019/08/19	0	0.00	1	54.80	54.50	-1	1,872	-0.05%
2019/08/15	1	54.00	1	54.20	54.30	0	1,883	0.00%
2019/08/14	4	55.00	0	0.00	54.70	4	1,888	0.21%
2019/08/13	0	0.00	6	54.00	54.50	-6	1,892	-0.32%
2019/08/12	1	53.90	0	0.00	54.30	1	1,892	0.05%
2019/08/07	1	53.60	0	0.00	51.70	1	1,907	0.05%
2019/08/06	20	52.50	0	0.00	53.20	20	1,905	1.05%
2019/08/01	1	56.80	0	0.00	56.70	1	1,918	0.05%
2019/07/31	0	0.00	4	56.20	56.30	-4	1,923	-0.21%
2019/07/30	5	56.20	1	57.70	55.80	4	1,925	0.21%
2019/07/29	0.1	57.10	7	57.59	57.10	-6.9	1,920	-0.36%
2019/07/25	2	58.30	0	0.00	58.80	2	1,913	0.10%
2019/07/24	1	58.80	20	58.71	58.60	-19	1,900	-1.00%
2019/07/23	4	58.03	1	58.20	58.20	3	1,878	0.16%
2019/07/22	0	56.30	0	0.00	56.20	0	1,842	0.00%
2019/07/19	5	55.70	0	0.00	55.30	5	1,829	0.27%
2019/07/18	6	55.30	2	56.00	55.20	4	1,832	0.22%
2019/07/16	4	57.23	3	57.37	56.80	1	1,890	0.05%
2019/07/15	30	59.82	3	59.97	59.80	27	1,844	1.46%
2019/07/12	1	59.20	0	0.00	59.10	1	1,791	0.06%
2019/07/10	1	58.70	0	0.00	58.60	1	1,776	0.06%
2019/07/09	9	57.60	0	0.00	57.50	9	1,762	0.51%
2019/07/08	1.1	59.40	2	59.40	59.50	-1	1,740	-0.05%
2019/07/05	2	59.30	0	0.00	59.20	2	1,736	0.12%
2019/07/04	1	59.30	3	59.40	59.40	-2	1,722	-0.12%
2019/07/03	6	59.45	4	59.63	60.00	2	1,700	0.12%
2019/07/02	4	56.90	16	57.09	58.70	-12	1,566	-0.77%
2019/07/01	4	55.83	6	55.93	56.10	-2	1,477	-0.14%
2019/06/28	1	53.90	2	54.15	54.00	-1	1,454	-0.07%
2019/06/27	0	0.00	1	54.00	54.10	-1	1,467	-0.07%
2019/06/26	0	0.00	1	53.20	53.30	-1	1,458	-0.07%
2019/06/25	7	54.21	1	54.10	54.00	6	1,467	0.41%
2019/06/24	2	55.50	2	55.95	55.40	0	1,475	0.00%
2019/06/21	9	55.06	0	0.00	55.80	9	1,446	0.62%
2019/06/20	3	55.87	1	56.10	55.40	2	1,438	0.14%
2019/06/19	2	56.10	3	56.10	55.80	-1	1,419	-0.07%
2019/06/18	0	0.00	3.1	54.99	55.70	-3.1	1,406	-0.22%
2019/06/17	0	0.00	3	55.03	54.80	-3	1,402	-0.21%
2019/06/14	2	55.80	0	0.00	55.50	2	1,414	0.14%
2019/06/13	1.1	54.64	1	55.10	55.00	0.1	1,418	0.01%
2019/06/12	2	55.45	2	55.65	55.40	0	1,408	0.00%
2019/06/06	2	54.60	2	54.15	54.30	0	1,347	0.00%
2019/06/05	21	56.19	20	56.00	56.20	1	1,348	0.07%
2019/06/04	1	52.80	1	53.00	53.80	0	1,301	0.00%
2019/06/03	4	52.00	5	51.68	51.50	-1	1,288	-0.08%
2019/05/31	2	53.60	1	53.60	53.40	1	1,291	0.08%
2019/05/30	1	52.70	0	0.00	52.60	1	1,276	0.08%
2019/05/28	2	51.75	0	0.00	51.40	2	1,308	0.15%
2019/05/27	1	50.00	7	50.50	50.10	-6	1,350	-0.44%
2019/05/24	0	0.00	1	51.20	50.80	-1	1,376	-0.07%
2019/05/22	1	52.30	1	53.60	51.80	0	1,685	0.00%
2019/05/21	1	52.30	1	51.60	53.40	0	1,849	0.00%
2019/05/20	3	53.03	0	0.00	51.70	3	1,857	0.16%
2019/05/17	1	54.50	42	54.05	53.10	-41	1,855	-2.21%
2019/05/16	0	0.00	1	55.50	54.20	-1	1,905	-0.05%
2019/05/15	2	56.90	0	0.00	56.80	2	1,934	0.10%
2019/05/14	2	57.75	2	57.70	57.80	0	1,936	0.00%
2019/05/13	2	58.95	0	0.00	58.70	2	1,960	0.10%
2019/05/10	0	0.00	3	61.33	60.40	-3	1,967	-0.15%
2019/05/09	5	59.54	5	59.34	58.80	0	1,943	0.00%
2019/05/08	3	61.40	43	61.00	60.90	-40	1,923	-2.08%
2019/05/07	1	63.10	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	65.10	0	0.00	65.10	1	1,910	0.05%
2019/05/02	1	64.60	0	0.00	64.60	1	1,903	0.05%
2019/04/26	1	67.10	2	66.70	66.20	-1	1,901	-0.05%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/24	0	0.00	1	68.70	67.80	-1	1,912	-0.05%
2019/04/23	2	68.80	0	0.00	68.60	2	1,927	0.10%
2019/04/22	4	70.30	4	70.70	70.00	0	1,925	0.00%
2019/04/18	1.1	68.26	0	0.00	67.60	1.1	1,986	0.06%
2019/04/17	2	69.15	1	69.00	68.80	1	2,153	0.05%
2019/04/16	40	68.65	1	68.60	69.10	39	2,155	1.81%
2019/04/11	3	68.00	0	0.00	67.70	3	2,191	0.14%
2019/04/10	2	69.30	0	0.00	69.10	2	2,209	0.09%
2019/04/09	0.1	69.60	0	0.00	69.60	0.1	2,218	0.00%
2019/04/08	3	68.97	2	69.30	68.70	1	2,297	0.04%
2019/04/02	0	0.00	1	68.50	68.70	-1	2,307	-0.04%
2019/04/01	3	68.27	0	0.00	67.50	3	2,304	0.13%
2019/03/29	1	68.10	1	68.10	68.20	0	2,283	0.00%
2019/03/28	1	68.10	2	67.75	67.60	-1	2,286	-0.04%
2019/03/27	3	69.53	3	69.50	69.40	0	2,271	0.00%
2019/03/25	3	70.30	0	0.00	70.40	3	2,324	0.13%
2019/03/22	1	72.20	0	0.00	72.10	1	2,356	0.04%
2019/03/21	3	74.60	0	0.00	73.70	3	2,346	0.13%
2019/03/19	2	74.40	0	0.00	74.10	2	2,387	0.08%
2019/03/18	3	73.90	3	73.87	74.40	0	2,378	0.00%
2019/03/15	2	72.85	1	73.40	72.70	1	2,360	0.04%
2019/03/14	3	73.17	1	73.40	73.10	2	2,369	0.08%
2019/03/13	0	0.00	1	72.50	72.80	-1	2,425	-0.04%
2019/03/12	1	72.20	0	0.00	72.20	1	2,510	0.04%
2019/03/11	1	72.90	1	71.80	72.90	0	2,577	0.00%
2019/03/07	1	71.30	1	71.60	70.90	0	2,638	0.00%
2019/03/06	2	72.15	1	72.30	72.30	1	2,648	0.04%
2019/03/05	1	73.80	0	0.00	73.00	1	2,655	0.04%
2019/02/27	1	74.50	1	72.80	72.90	0	2,685	0.00%
2019/02/26	2	75.75	4	76.38	74.70	-2	2,667	-0.07%
2019/02/25	0	75.90	0	0.00	75.90	0	2,679	0.00%
2019/02/22	3	75.93	1	75.10	75.10	2	2,665	0.08%
2019/02/21	70.1	77.74	93	75.66	74.70	-23	2,633	-0.87%
2019/02/20	24	74.55	28	74.40	76.50	-4	2,433	-0.16%
2019/02/19	3	69.87	1	69.50	69.60	2	2,264	0.09%
2019/02/18	3	68.90	0	0.00	69.00	3	2,262	0.13%
2019/02/15	26	69.35	0	0.00	69.00	26	2,256	1.15%
2019/02/14	1	69.00	2	68.50	68.70	-1	2,197	-0.05%
2019/02/12	3	67.40	3	67.67	68.00	0	2,141	0.00%
2019/02/11	0	66.50	1	67.00	66.60	-1	2,110	-0.05%
2019/01/30	1	65.90	2	66.20	65.80	-1	2,094	-0.05%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	66.70	1	67.00	66.70	0	2,083	0.00%
2019/01/23	0	0.00	4	64.85	65.80	-4	2,067	-0.19%
2019/01/22	4	65.45	3	65.30	65.10	1	2,060	0.05%
2019/01/21	0	0.00	1	66.70	66.70	-1	2,048	-0.05%
2019/01/18	0	67.50	0	0.00	66.60	0	2,044	0.00%
2019/01/17	1	68.00	0	0.00	67.40	1	2,034	0.05%
2019/01/15	4	70.15	0	0.00	69.50	4	1,999	0.20%
2019/01/14	0	68.30	7	68.96	68.30	-7	1,972	-0.35%
2019/01/11	11	69.88	7	70.80	68.80	4	1,960	0.20%
2019/01/10	0	0.00	3	69.40	69.60	-3	1,870	-0.16%
2019/01/09	8	68.90	6	69.38	68.60	2	1,826	0.11%
2019/01/07	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2019/01/03	1	66.60	1	67.20	65.10	0	1,643	0.00%
2019/01/02	1	66.50	1	66.20	66.20	0	1,609	0.00%
2018/12/28	2.1	65.21	1	65.00	65.70	1.1	1,576	0.07%
2018/12/27	12	67.08	3	68.40	66.00	9	1,569	0.58%
2018/12/25	0	0.00	2	64.70	64.30	-2	1,457	-0.14%
2018/12/21	4	62.18	1	61.50	63.00	3	1,426	0.21%
2018/12/20	0	0.00	1	61.50	62.80	-1	1,418	-0.07%
2018/12/19	0	0.00	2	64.60	64.60	-2	1,403	-0.14%
2018/12/18	2	66.85	1	67.30	65.60	1	1,390	0.07%
2018/12/17	5	66.30	0	0.00	67.20	5	1,321	0.38%
2018/12/14	0	0.00	1	64.50	64.30	-1	1,279	-0.08%
2018/12/13	0	0.00	1	65.10	64.50	-1	1,270	-0.08%
2018/12/12	4	65.43	4	64.55	64.80	0	1,253	0.00%
2018/12/07	0	0.00	1	63.20	62.10	-1	1,201	-0.08%
2018/12/06	6	62.80	1	62.00	61.60	5	1,177	0.42%
2018/12/05	6	68.33	3	68.70	66.90	3	1,121	0.27%
2018/12/04	2	68.35	2	69.20	67.90	0	1,048	0.00%
2018/12/03	30	64.91	5	64.60	64.70	25	984	2.54%
2018/11/30	0	0.00	2	64.50	62.70	-2	961	-0.21%
2018/11/29	3	64.60	3	63.90	63.80	0	901	0.00%
2018/11/28	1	64.30	2	64.55	64.80	-1	883	-0.11%
2018/11/26	0	0.00	1	62.70	62.20	-1	829	-0.12%
2018/11/22	5	64.62	6	64.67	62.30	-1	807	-0.12%
2018/11/21	0	61.30	0	0.00	61.30	0	759	0.00%
2018/11/20	11	60.84	0.7	60.70	60.50	10.3	739	1.40%
2018/11/16	0	0.00	1	54.10	54.20	-1	652	-0.15%
2018/11/12	1	56.10	0	0.00	56.20	1	669	0.15%
2018/11/07	0	0.00	1	55.60	56.10	-1	750	-0.13%
2018/11/05	0	0.00	1	55.50	55.40	-1	761	-0.13%
2018/11/01	2	54.45	0	0.00	54.40	2	767	0.26%
2018/10/31	0	0.00	1	53.40	53.90	-1	760	-0.13%
2018/10/26	2	49.95	1	50.50	50.00	1	759	0.13%
2018/10/19	0	0.00	1	57.20	57.30	-1	785	-0.13%
2018/10/15	0	0.00	1	55.20	56.80	-1	829	-0.12%
2018/10/11	3	53.47	2	54.75	53.30	1	829	0.12%
2018/10/09	4	60.85	0	0.00	59.20	4	815	0.49%
2018/10/05	1	63.60	0	0.00	63.00	1	812	0.12%
2018/09/19	0.7	68.00	1	68.40	67.70	-0.3	837	-0.04%
2018/09/14	1	67.50	1	69.00	69.90	0	830	0.00%
2018/09/13	0	0.00	1	67.10	67.00	-1	821	-0.12%
2018/09/10	0.8	64.00	0	0.00	63.80	0.8	817	0.10%
2018/09/07	2	67.35	0	0.00	65.20	2	801	0.25%
2018/09/06	2	69.95	1	70.90	69.90	1	776	0.13%
2018/09/03	1	72.30	0.8	72.40	71.80	0.2	785	0.03%
2018/08/28	0	0.00	1	73.60	72.30	-1	808	-0.12%
2018/08/27	12	72.53	0	0.00	73.00	12	823	1.46%
2018/08/24	9	72.40	12	71.91	71.80	-3	826	-0.36%
2018/08/23	4	73.00	2	73.00	72.70	2	823	0.24%
2018/08/22	0	0.00	11	71.87	72.10	-11	821	-1.34%
2018/08/21	2	72.75	0	0.00	72.10	2	826	0.24%
2018/08/20	2	72.85	0	0.00	71.30	2	819	0.24%
2018/08/17	1	75.40	0	0.00	75.00	1	806	0.12%
2018/08/16	2	75.85	0	0.00	76.00	2	791	0.25%
2018/08/15	2	82.75	1	83.20	80.10	1	755	0.13%
2018/08/08	0	0.00	20	92.95	92.80	-20	736	-2.72%
2018/08/07	0	0.00	1	93.80	94.30	-1	731	-0.14%
2018/08/06	1	94.70	0	0.00	94.40	1	751	0.13%
2018/07/24	0	0.00	8	95.90	96.00	-8	795	-1.01%
2018/07/18	21	106.83	2	105.75	106.50	19	838	2.27%
2018/07/06	2	99.60	0	0.00	99.50	2	1,030	0.19%
2018/07/04	2	102.00	0	0.00	102.50	2	1,086	0.18%
2018/07/03	0	0.00	2	104.00	102.50	-2	1,089	-0.18%
2018/06/29	2	104.00	0	0.00	103.50	2	1,081	0.18%
2018/06/26	0	0.00	2	104.00	104.50	-2	1,067	-0.19%
2018/06/21	5	106.50	0	0.00	107.00	5	1,081	0.46%
2018/06/15	1	109.50	5	110.00	110.00	-4	1,105	-0.36%
2018/06/14	0	109.00	2	109.50	109.50	-2	1,107	-0.18%
2018/06/13	5	110.50	5	113.00	110.00	0	1,109	0.00%
2018/06/12	9	110.50	1	110.50	111.50	8	1,123	0.71%
2018/06/11	0	0.00	1	110.00	110.00	-1	1,122	-0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/05	0	0.00	10	109.00	109.00	-10	1,081	-0.92%
2018/06/04	1	111.00	0	0.00	109.50	1	1,076	0.09%
2018/06/01	10	107.00	0	0.00	107.50	10	1,052	0.95%
2018/05/29	1	108.50	1	107.50	106.00	0	1,047	0.00%
2018/05/14	2	101.75	3	101.83	103.00	-1	1,171	-0.09%
2018/05/11	0	0.00	1	100.00	100.00	-1	1,176	-0.08%
2018/05/08	2	99.90	1	98.70	99.70	1	1,210	0.08%
2018/05/07	2	98.50	0	0.00	99.90	2	1,214	0.16%
2018/05/03	1	99.90	0	0.00	99.90	1	1,213	0.08%
2018/04/30	0	0.00	1	102.00	104.50	-1	1,211	-0.08%
2018/04/27	6	100.40	16	99.40	100.00	-10	1,209	-0.83%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	0	0.00	1	108.00	109.00	-1	1,150	-0.09%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/18	0	116.50	2	121.75	116.50	-2	1,164	-0.17%
2018/04/13	30	123.00	0	0.00	123.50	30	1,134	2.65%
2018/04/11	56	119.75	56	120.00	120.00	0	1,085	0.00%
2018/04/10	0	110.50	0	0.00	109.50	0	1,081	0.00%
2018/04/02	0	0.00	1	112.50	111.50	-1	1,218	-0.08%
2018/03/30	3	112.00	1	113.00	112.00	2	1,263	0.16%
2018/03/29	2	112.50	0	0.00	111.50	2	1,287	0.16%
2018/03/28	3	114.50	0	0.00	113.50	3	1,292	0.23%
2018/03/27	0	0.00	2	114.50	113.50	-2	1,299	-0.15%
2018/03/26	0	0.00	3	113.50	112.50	-3	1,323	-0.23%
2018/03/22	1.5	113.67	0	0.00	113.50	1.5	1,390	0.11%
2018/03/21	0.4	117.50	0	0.00	117.00	0.4	1,386	0.03%
2018/03/16	3	118.00	0	0.00	118.00	3	1,500	0.20%
2018/03/09	1	122.00	0	0.00	121.00	1	1,759	0.06%
2018/03/06	0	0.00	1	121.00	121.50	-1	2,296	-0.04%
2018/03/01	2	124.00	0	0.00	124.50	2	2,469	0.08%
2018/02/23	1.5	122.50	0	0.00	121.50	1.5	2,797	0.05%
2018/02/12	2	116.75	2	116.00	116.00	0	2,840	0.00%
2018/02/08	1	113.50	1	114.50	114.00	0	2,838	0.00%
2018/02/07	0	0.00	1	117.50	117.50	-1	2,828	-0.04%
2018/02/06	12	117.25	11	118.32	113.50	1	2,810	0.04%
2018/02/05	1	125.00	1	126.00	125.00	0	2,761	0.00%
2018/02/02	2	131.50	0	0.00	129.00	2	2,751	0.07%
2018/02/01	1	131.50	3	131.17	131.50	-2	2,734	-0.07%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/23	1	131.50	0	0.00	129.50	1	2,791	0.04%
2018/01/18	10	132.50	1	132.50	132.50	9	2,903	0.31%
2018/01/16	0	0.00	2	133.00	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	2	130.25	132.00	-2	2,942	-0.07%
2018/01/10	1	126.00	1	127.00	127.00	0	3,083	0.00%
2018/01/09	3	128.83	0	0.00	128.50	3	3,069	0.10%
2018/01/08	4	129.63	2	129.50	128.00	2	3,062	0.07%
2018/01/05	1	132.50	1	133.00	132.50	0	3,044	0.00%
2018/01/04	0	0.00	8	131.94	134.00	-8	3,046	-0.26%
2018/01/03	3	131.83	0	0.00	131.50	3	3,005	0.10%
2018/01/02	4	131.50	3	132.00	133.00	1	2,998	0.03%