聯鈞 (3450)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
76.0
漲跌
▲3.1
漲幅
+4.25%
成交量
20,568張
產業
上市半導體類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	9	76.53	6	75.50	76.00	3	10,818	0.03%
2024/05/16	10	73.77	25	73.16	72.90	-15	10,897	-0.14%
2024/05/15	11	69.16	3	69.80	68.40	8	10,988	0.07%
2024/05/14	0	0.00	0	67.30	67.10	0	11,049	0.00%
2024/05/13	0	0.00	1	67.09	66.70	-1	11,046	-0.01%
2024/05/10	1	65.00	0	0.00	65.80	1	11,057	0.01%
2024/05/09	1	64.80	1	64.80	65.00	0	11,070	0.00%
2024/05/08	6	66.82	1	66.00	66.10	5	11,087	0.05%
2024/05/03	1	63.10	0	0.00	63.30	1	11,014	0.01%
2024/04/30	0	63.80	0	0.00	63.30	0	11,229	0.00%
2024/04/25	0	0.00	1	61.70	60.90	-1	11,137	-0.01%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/16	1	64.30	6	64.77	64.70	-5	11,069	-0.05%
2024/04/15	1	70.60	0	0.00	69.70	1	10,939	0.01%
2024/04/11	5	73.58	0	0.00	72.50	5	10,792	0.05%
2024/04/10	3	76.87	9	76.52	77.40	-6	10,638	-0.06%
2024/04/09	2	72.70	2	73.30	72.80	0	10,336	0.00%
2024/04/08	6	72.82	3	71.00	70.80	3	10,239	0.03%
2024/04/03	3	77.93	3	76.73	76.10	0	10,178	0.00%
2024/04/02	1	74.90	0	0.00	74.80	1	10,185	0.01%
2024/04/01	2	75.70	4.2	75.59	74.90	-2.2	10,264	-0.02%
2024/03/29	2.2	74.17	0	0.00	74.00	2.2	10,182	0.02%
2024/03/28	5	74.90	7	75.46	75.10	-2	10,144	-0.02%
2024/03/27	0	73.00	0	0.00	72.50	0	10,030	0.00%
2024/03/26	4	73.75	11	75.21	73.50	-7	9,993	-0.07%
2024/03/22	11	74.15	3	76.50	76.00	8	9,842	0.08%
2024/03/21	3	73.20	1.1	71.33	74.00	1.9	9,574	0.02%
2024/03/20	2	69.00	0	0.00	69.00	2	9,479	0.02%
2024/03/18	0	69.83	0	0.00	71.00	0	9,538	0.00%
2024/03/15	1	70.10	1	68.90	68.80	0	9,632	0.00%
2024/03/13	0.1	72.68	0.8	71.19	70.50	-0.7	10,005	-0.01%
2024/03/12	1	73.70	1	72.90	72.40	0	10,137	0.00%
2024/03/11	0	72.40	1	70.90	72.20	-1	10,331	-0.01%
2024/03/08	1	73.50	9.3	72.76	70.50	-8.3	10,340	-0.08%
2024/03/07	68	81.22	65	79.18	75.60	3	10,198	0.03%
2024/03/06	3	78.83	38	79.13	78.50	-35	10,133	-0.35%
2024/03/05	21	78.05	19	77.86	79.80	2	9,915	0.02%
2024/03/04	60.1	78.01	32	78.16	76.60	28.1	9,422	0.30%
2024/03/01	9	71.32	11	70.65	72.20	-2	8,820	-0.02%
2024/02/29	7	68.21	1	68.90	67.50	6	8,509	0.07%
2024/02/27	25	74.29	14	72.54	69.70	11	8,419	0.13%
2024/02/26	3	76.10	11	76.39	77.40	-8	7,854	-0.10%
2024/02/23	26	71.52	30	72.11	70.40	-4	7,685	-0.05%
2024/02/22	5	68.18	0	69.00	68.10	5	7,255	0.07%
2024/02/21	12	70.14	11	70.68	68.90	1	7,150	0.01%
2024/02/20	53	69.80	57	68.71	68.00	-4	6,927	-0.06%
2024/02/19	5	70.78	7	69.96	69.20	-2	6,757	-0.03%
2024/02/16	11	67.39	8	67.60	70.70	3	6,530	0.05%
2024/02/15	3	61.20	2	64.15	64.30	1	6,419	0.02%
2024/02/05	0	0.00	5	61.60	61.10	-5	6,341	-0.08%
2024/02/01	1	62.50	1	62.70	61.80	0	6,373	0.00%
2024/01/31	2	62.60	2	63.15	62.30	0	6,373	0.00%
2024/01/30	2	61.75	2	62.20	62.00	0	6,357	0.00%
2024/01/29	1	61.40	1	61.30	61.70	0	6,447	0.00%
2024/01/24	2	62.60	10	62.55	62.10	-8	6,756	-0.12%
2024/01/23	0	60.60	0	0.00	60.50	0	6,721	0.00%
2024/01/22	1	60.30	2	60.25	60.50	-1	6,744	-0.01%
2024/01/18	1	58.70	10	58.80	59.00	-9	6,884	-0.13%
2024/01/17	2	61.30	5	61.34	59.60	-3	7,175	-0.04%
2024/01/15	4	60.10	6	60.15	60.20	-2	7,196	-0.03%
2024/01/12	15	59.36	10	58.87	58.60	5	7,268	0.07%
2024/01/11	6	57.10	7	58.76	59.10	-1	7,333	-0.01%
2024/01/08	1	56.60	0	0.00	56.20	1	7,644	0.01%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	5	57.66	0	0.00	57.70	5	8,281	0.06%
2024/01/03	10	60.22	7	58.50	58.50	3	8,480	0.04%
2024/01/02	6	61.65	6	61.12	61.30	0	8,600	0.00%
2023/12/29	7	62.87	9	62.57	62.30	-2	8,751	-0.02%
2023/12/28	3	63.67	5	63.96	63.50	-2	8,795	-0.02%
2023/12/27	5	60.74	5	60.55	62.00	0	8,934	0.00%
2023/12/26	1	58.70	1	59.10	58.40	0	9,310	0.00%
2023/12/22	1	57.70	0	0.00	58.50	1	9,790	0.01%
2023/12/20	1	58.50	0	0.00	58.30	1	10,614	0.01%
2023/12/15	2	58.00	1	58.60	58.00	1	12,257	0.01%
2023/12/14	3	59.97	1	60.80	60.20	2	12,624	0.02%
2023/12/13	3	60.50	3	61.27	60.60	0	12,772	0.00%
2023/12/12	3	60.40	1	61.90	60.30	2	13,159	0.02%
2023/12/11	11	63.82	4	64.93	62.50	7	13,275	0.05%
2023/12/08	5	63.60	4	63.75	64.00	1	13,058	0.01%
2023/12/07	3	64.17	5	64.12	64.60	-2	12,832	-0.02%
2023/12/06	5	64.58	10	65.07	66.00	-5	12,568	-0.04%
2023/12/05	3	61.83	4	61.25	61.50	-1	12,275	-0.01%
2023/12/04	6	62.72	16	61.74	62.00	-10	12,155	-0.08%
2023/12/01	36	61.81	38	61.89	62.70	-2	12,041	-0.02%
2023/11/29	2	58.70	2	59.05	58.80	0	11,604	0.00%
2023/11/28	1	56.60	1	58.40	58.40	0	11,558	0.00%
2023/11/27	0	0.00	0	58.00	56.70	0	11,523	0.00%
2023/11/24	4	58.50	3	59.70	58.20	1	11,472	0.01%
2023/11/22	1	57.30	7	57.73	58.10	-6	11,204	-0.05%
2023/11/21	8	57.14	13	57.48	56.80	-5	11,134	-0.04%
2023/11/20	18	56.13	18	57.10	55.70	0	11,020	0.00%
2023/11/17	3	56.23	0	0.00	55.70	3	10,936	0.03%
2023/11/16	1	54.70	0	0.00	55.20	1	10,783	0.01%
2023/11/15	9	57.28	10	56.50	56.10	-1	10,640	-0.01%
2023/11/14	21	59.51	29	59.49	59.50	-8	10,457	-0.08%
2023/11/13	12	57.22	10	57.57	57.30	2	10,237	0.02%
2023/11/10	2	55.80	30	56.87	55.60	-28	10,152	-0.28%
2023/11/09	2	57.50	0	0.00	57.90	2	10,116	0.02%
2023/11/08	12	58.60	0	0.00	58.60	12	10,046	0.12%
2023/11/07	1	60.70	1	59.90	59.90	0	9,988	0.00%
2023/11/06	2	61.30	2	61.70	61.40	0	9,933	0.00%
2023/11/03	7	61.07	7	61.91	60.70	0	9,810	0.00%
2023/11/02	11	61.21	11	62.04	61.00	0	9,729	0.00%
2023/11/01	42	59.99	13	60.42	60.30	29	9,566	0.30%
2023/10/31	5	58.72	24	60.39	57.80	-19	9,387	-0.20%
2023/10/30	21	59.54	0	0.00	59.40	21	9,241	0.23%
2023/10/27	1	59.80	0	0.00	58.90	1	9,217	0.01%
2023/10/26	1	60.00	2	60.20	59.80	-1	9,206	-0.01%
2023/10/25	16	61.37	19	61.62	61.10	-3	9,108	-0.03%
2023/10/24	12	57.75	9	57.70	58.50	3	8,831	0.03%
2023/10/23	4	56.33	4	57.03	56.20	0	8,968	0.00%
2023/10/20	7	55.99	7	56.81	55.50	0	9,035	0.00%
2023/10/19	2	56.25	2	57.85	56.20	0	9,020	0.00%
2023/10/18	0	0.00	2	56.80	57.00	-2	8,972	-0.02%
2023/10/17	0	0.00	1	60.30	58.80	-1	8,868	-0.01%
2023/10/16	6	60.80	6	60.13	59.60	0	8,759	0.00%
2023/10/13	40	62.53	25	62.54	61.00	15	8,642	0.17%
2023/10/12	2	61.90	2	62.25	61.60	0	8,163	0.00%
2023/10/11	5	61.38	5.1	61.68	61.70	-0.1	7,989	0.00%
2023/10/06	4	62.90	4	63.25	62.80	0	7,750	0.00%
2023/10/05	6	63.30	7	63.43	63.20	-1	7,560	-0.01%
2023/10/04	6	62.72	23	62.67	62.70	-17	7,371	-0.23%
2023/10/03	1	63.40	2	62.90	64.00	-1	7,259	-0.01%
2023/10/02	21.1	61.50	19	61.95	62.20	2.1	6,918	0.03%
2023/09/28	6	59.22	6	59.63	59.00	0	6,430	0.00%
2023/09/27	1	57.60	1	58.50	59.00	0	6,197	0.00%
2023/09/26	5	59.16	6	58.83	58.20	-1	5,998	-0.02%
2023/09/25	24	59.47	6	59.43	59.40	18	5,694	0.32%
2023/09/22	22	57.77	24	57.95	58.50	-2	5,150	-0.04%
2023/09/21	58	53.77	66	54.93	57.30	-8	4,289	-0.19%
2023/09/20	0	0.00	15	51.60	52.10	-15	3,592	-0.42%
2023/09/19	1	56.20	6	52.58	53.50	-5	3,384	-0.15%
2023/09/18	16	54.99	16	54.30	53.80	0	2,929	0.00%
2023/09/15	28	54.21	8	53.28	54.00	20	2,688	0.74%
2023/09/14	0	0.00	9	51.20	51.20	-9	2,219	-0.41%
2023/09/13	2	46.33	2	46.25	46.80	0	1,956	0.00%
2023/09/06	2	43.50	2	45.35	45.30	0	1,790	0.00%
2023/09/05	0	43.50	0	0.00	43.55	0	1,731	0.00%
2023/08/29	1	40.50	0	0.00	40.75	1	1,715	0.06%
2023/08/24	0	0.00	5	41.83	41.45	-5	1,727	-0.29%
2023/08/16	2	42.53	2	42.43	42.50	0	1,668	0.00%
2023/08/07	0	0.00	0	45.35	45.30	0	1,562	0.00%
2023/08/02	0	0.00	10	44.70	44.60	-10	1,530	-0.65%
2023/08/01	0	0.00	23	45.80	46.50	-23	1,494	-1.54%
2023/07/31	10	49.73	0	0.00	47.70	10	1,456	0.69%
2023/07/27	0	0.00	0	47.70	48.00	0	1,329	0.00%
2023/07/26	14	52.04	0	52.30	48.00	14	1,269	1.10%
2023/07/25	0	0.00	6	52.10	52.80	-6	1,031	-0.58%
2023/07/24	2	47.80	0	48.30	48.00	2	879	0.23%
2023/07/20	0	0.00	19	44.80	44.90	-19	701	-2.71%
2023/07/19	0	0.00	1	41.10	40.85	-1	641	-0.16%
2023/07/17	1	43.95	0	0.00	44.00	1	607	0.16%
2023/07/07	0	0.00	4	41.35	40.90	-4	461	-0.87%
2023/07/05	11	42.00	0	0.00	41.40	11	410	2.68%
2023/06/26	2	36.75	0	0.00	36.85	2	251	0.79%
2023/06/20	0	37.50	0	0.00	37.45	0	249	0.00%
2023/06/01	0	0.00	3	38.95	38.75	-3	240	-1.25%
2023/05/11	1	35.75	0	0.00	35.75	1	222	0.45%
2023/04/28	2	36.75	0	0.00	36.90	2	273	0.73%
2023/04/24	2	37.45	0	0.00	37.45	2	262	0.76%
2023/04/21	4	38.35	0	0.00	37.70	4	260	1.54%
2023/04/20	0	39.50	0	0.00	38.70	0	253	0.00%
2023/04/17	0	0.00	1	40.30	40.50	-1	243	-0.41%
2023/04/14	0	39.90	0	0.00	40.05	0	239	0.00%
2023/04/07	1	39.85	0	0.00	39.85	1	231	0.43%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.05	0	0.00	40.30	0	226	0.00%
2023/03/29	0	41.05	0	0.00	40.30	0	225	0.00%
2023/03/28	0	40.55	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.67	0	0.00	41.65	0	225	0.00%
2023/03/24	0	0.00	7	41.07	41.20	-7	223	-3.13%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.00%
2023/03/22	0	40.80	0	0.00	41.00	0	223	0.00%
2023/03/21	0	40.60	0	0.00	40.80	0	222	0.00%
2023/03/20	0	40.45	0	0.00	40.20	0	221	0.00%
2023/03/17	0	40.30	0	0.00	39.70	0	223	0.00%
2023/03/16	2	39.55	0	0.00	39.30	2	223	0.90%
2023/03/14	0	40.20	0	0.00	40.20	0	225	0.00%
2023/03/13	0	40.97	0	0.00	40.70	0	224	0.00%
2023/03/09	0	42.20	0	0.00	42.20	0	224	0.00%
2023/03/08	0	42.05	0	0.00	42.35	0	224	0.00%
2023/03/07	0	41.65	0	41.80	41.70	0	220	0.00%
2023/03/06	0	41.50	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.10	0	0.00	41.05	0	221	0.00%
2023/03/02	0	41.08	0	0.00	40.60	0	220	0.00%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/23	0	41.05	0	0.00	41.20	0	223	0.00%
2023/02/21	0	41.80	0	0.00	41.50	0	225	0.00%
2023/02/20	0	41.60	0	0.00	41.65	0	235	0.00%
2023/02/15	0	41.30	3	41.45	41.50	-3	246	-1.22%
2023/02/14	0	40.80	0	0.00	41.45	0	242	0.00%
2023/02/06	0	41.45	0	0.00	42.05	0	227	0.00%
2022/12/19	2	38.15	0	0.00	38.10	2	236	0.84%
2022/12/14	0	0.00	0.1	39.00	39.00	-0.1	234	-0.06%
2022/12/01	0	0.00	1	40.20	40.20	-1	226	-0.44%
2022/11/28	0	0.00	1	38.90	39.15	-1	222	-0.45%
2022/11/25	0	0.00	2	39.00	38.95	-2	225	-0.89%
2022/11/18	1	38.50	0	0.00	38.50	1	259	0.39%
2022/11/16	0	0.00	1	38.70	38.90	-1	262	-0.38%
2022/11/15	6	37.90	5	37.75	37.95	1	261	0.38%
2022/11/07	1	35.85	1	36.50	36.45	0	288	0.00%
2022/11/03	0	36.50	0	0.00	35.95	0	300	0.00%
2022/10/25	0	35.28	0	0.00	34.70	0	373	0.00%
2022/10/24	0	0.00	1	35.55	35.20	-1	373	-0.27%
2022/10/20	1	34.05	0	0.00	34.90	1	372	0.27%
2022/10/19	1	35.85	0	0.00	35.70	1	360	0.28%
2022/10/18	2	36.15	0	0.00	36.20	2	361	0.55%
2022/09/29	0	39.90	0	0.00	40.10	0	369	0.00%
2022/09/14	0	0.00	3	44.70	44.65	-3	371	-0.81%
2022/09/08	1	43.70	0	0.00	44.20	1	378	0.26%
2022/08/30	0	0.00	2	45.78	46.00	-2	402	-0.50%
2022/08/23	0	0.00	1	46.65	46.60	-1	375	-0.27%
2022/08/22	1	47.50	0	0.00	47.00	1	372	0.27%
2022/08/19	0	0.00	1	46.90	46.80	-1	363	-0.28%
2022/08/18	0	45.55	2	45.65	45.60	-2	352	-0.57%
2022/08/08	0	0.00	1	44.20	46.25	-1	286	-0.35%
2022/07/26	0	0.00	0	41.90	41.20	0	232	0.00%
2022/07/21	0	0.00	1	41.25	41.70	-1	234	-0.43%
2022/07/18	1	40.30	0	0.00	40.25	1	229	0.44%
2022/07/15	0	41.55	0	0.00	41.55	0	226	0.00%
2022/07/06	0	40.25	0	0.00	39.50	0	232	0.00%
2022/07/05	0	41.00	0	0.00	40.50	0	239	0.00%
2022/06/30	0	0.00	1	40.90	41.00	-1	239	-0.42%
2022/06/13	1	45.90	0	0.00	45.40	1	239	0.42%
2022/06/08	0	0.00	1	47.45	46.90	-1	234	-0.43%
2022/06/01	1	45.50	0	45.50	45.90	1	225	0.44%
2022/05/04	0	0.00	1	44.40	44.30	-1	251	-0.40%
2022/04/29	0	43.70	0	0.00	43.50	0	257	0.00%
2022/04/27	0	42.40	0	0.00	42.40	0	260	0.02%
2022/04/22	0	46.25	0	0.00	46.20	0	255	0.00%
2022/04/18	1	45.90	0	0.00	45.90	1	265	0.38%
2022/04/15	0	44.80	0	0.00	44.80	0	257	0.00%
2022/04/11	0	0.00	2	47.13	46.60	-2	262	-0.76%
2022/04/08	0	48.00	0	0.00	48.15	0	257	0.00%
2022/04/06	0	49.80	0	0.00	49.10	0	261	0.00%
2022/03/31	0	49.25	0	0.00	49.35	0	263	0.00%
2022/03/29	0	49.70	0	0.00	49.50	0	255	0.00%
2022/03/28	0	50.30	0	0.00	49.50	0	256	0.00%
2022/03/25	0	50.00	0	0.00	49.90	0	255	0.00%
2022/03/24	0	49.60	0	0.00	49.65	0	253	0.00%
2022/03/23	0	49.85	0	0.00	49.85	0	256	0.00%
2022/03/22	0	49.95	0	0.00	49.95	0	257	0.00%
2022/03/21	0	50.30	0	0.00	50.30	0	259	0.00%
2022/03/18	0	49.80	0	0.00	49.75	0	264	0.00%
2022/03/17	0	49.55	0	0.00	49.35	0	265	0.00%
2022/03/16	0	48.25	0	0.00	48.25	0	265	0.00%
2022/03/14	2	49.05	0	0.00	48.95	2	262	0.76%
2022/03/04	0	50.60	0	0.00	51.00	0	258	0.00%
2022/03/01	0	51.20	0	0.00	51.30	0	273	0.00%
2022/02/25	0	51.20	0	0.00	50.90	0	279	0.00%
2022/02/23	2	52.10	0	0.00	52.10	2	283	0.70%
2022/02/22	0	52.10	0	0.00	52.20	0	298	0.00%
2022/02/21	0.1	53.30	0	0.00	52.80	0.1	299	0.03%
2022/02/08	0	53.50	0	0.00	53.40	0	415	0.00%
2022/01/20	0	53.60	0	0.00	53.40	0	443	0.00%
2022/01/17	0	53.00	0	0.00	53.50	0	448	0.00%
2022/01/14	2	52.90	0	0.00	53.00	2	451	0.44%
2022/01/12	3	53.33	0	0.00	53.30	3	461	0.65%
2022/01/10	2	54.60	0	0.00	54.40	2	458	0.44%
2021/12/23	0	55.60	0	0.00	55.50	0	455	0.00%
2021/12/17	0	0.00	1	55.50	54.90	-1	464	-0.22%
2021/12/15	0.8	55.50	0	0.00	55.00	0.8	463	0.17%
2021/11/26	1	57.10	1	57.10	57.10	0	463	0.00%
2021/11/25	0	0.00	0	59.60	58.60	0	462	0.00%
2021/11/19	1	58.30	0	0.00	57.00	1	450	0.22%
2021/11/18	0	0.00	3	59.10	58.80	-3	437	-0.69%
2021/11/16	0	0.00	1	59.50	59.50	-1	430	-0.23%
2021/11/15	0	0.00	1	58.50	58.90	-1	426	-0.23%
2021/11/12	1	57.20	0	0.00	57.10	1	424	0.24%
2021/11/08	3	58.23	0	0.00	58.10	3	432	0.69%
2021/11/05	1	60.50	10	60.12	60.00	-9	423	-2.13%
2021/11/04	0	0.00	1	58.00	57.70	-1	377	-0.26%
2021/10/05	0	0.00	0	51.60	51.90	0	700	0.00%
2021/09/27	0	0.00	0	54.40	54.10	0	701	0.00%
2021/09/23	0	0.00	0	53.10	52.90	0	712	0.00%
2021/09/17	0	0.00	1	52.80	53.00	-1	720	-0.14%
2021/09/14	0.2	53.40	0	0.00	53.40	0.2	731	0.02%
2021/09/13	0.2	53.80	0	0.00	53.60	0.2	737	0.03%
2021/09/02	0	0.00	0	56.80	55.50	0	752	0.00%
2021/08/18	0	0.00	2	51.50	53.30	-2	749	-0.27%
2021/08/16	2	54.20	0	0.00	53.60	2	751	0.27%
2021/08/13	1	56.30	0	0.00	55.80	1	739	0.14%
2021/08/10	2	58.25	0	0.00	58.10	2	763	0.26%
2021/08/09	2	59.50	0	0.00	59.30	2	787	0.25%
2021/08/03	1	62.00	1	61.40	61.40	0	862	0.00%
2021/07/29	0	0.00	1	61.70	62.20	-1	845	-0.12%
2021/07/28	1	60.70	0	0.00	60.90	1	849	0.12%
2021/07/27	0	0.00	1	62.80	61.80	-1	853	-0.12%
2021/07/23	1	60.90	0	0.00	60.60	1	839	0.12%
2021/07/22	11	62.95	6	62.28	61.70	5	824	0.61%
2021/07/21	0	0.00	1	60.40	60.40	-1	763	-0.13%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/13	0	0.00	2	60.00	58.90	-2	771	-0.26%
2021/07/05	0	0.00	1	57.30	57.40	-1	908	-0.11%
2021/06/30	3	57.00	0	0.00	56.80	3	933	0.32%
2021/06/29	2	57.30	0	0.00	57.30	2	938	0.21%
2021/06/23	0	0.00	4	56.80	57.00	-4	968	-0.41%
2021/06/22	2	56.20	0	0.00	55.90	2	970	0.21%
2021/06/03	0	0.00	12	57.97	58.00	-12	1,040	-1.15%
2021/05/31	0	0.00	2	57.80	57.70	-2	1,046	-0.19%
2021/05/18	12	52.80	0	0.00	52.80	12	1,079	1.11%
2021/05/17	2	49.00	0	0.00	48.05	2	1,072	0.19%
2021/05/13	6	52.10	4	50.06	52.40	2	1,042	0.19%
2021/05/11	2	56.10	0	0.00	55.80	2	991	0.20%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/06	1	61.20	0	0.00	60.70	1	996	0.10%
2021/05/05	1	61.60	0	60.80	60.80	1	1,004	0.10%
2021/05/03	2	62.05	0	0.00	61.20	2	999	0.20%
2021/04/29	3	64.40	0	0.00	63.70	3	988	0.30%
2021/04/27	9	65.40	0	0.00	64.90	9	1,044	0.86%
2021/04/26	3	65.10	20	65.20	64.80	-17	1,050	-1.62%
2021/04/23	0	0.00	11	65.00	65.00	-11	1,061	-1.04%
2021/04/22	0	0.00	1	67.30	65.10	-1	1,117	-0.09%
2021/04/20	0	0.00	6	68.70	68.50	-6	1,188	-0.50%
2021/04/16	10	67.50	0	0.00	66.90	10	1,186	0.84%
2021/04/15	0	0.00	0	66.00	67.00	0	1,199	0.00%
2021/04/13	0	67.40	0	0.00	66.00	0	1,220	0.00%
2021/04/12	0	67.70	0	0.00	67.50	0	1,221	0.00%
2021/04/09	0	0.00	3	69.10	68.00	-3	1,203	-0.25%
2021/04/08	0	66.28	4	66.55	66.70	-4	1,115	-0.36%
2021/04/06	0	0.00	3	66.00	66.20	-3	1,163	-0.26%
2021/04/01	0	66.00	0	0.00	65.80	0	1,169	0.00%
2021/03/30	1	66.00	0	0.00	65.80	1	1,182	0.08%
2021/03/29	3	65.40	0	0.00	65.80	3	1,178	0.25%
2021/03/25	6	63.55	0	0.00	63.40	6	1,203	0.50%
2021/03/19	5	64.60	0	0.00	64.60	5	1,361	0.37%
2021/03/18	0	65.90	3	66.00	65.90	-3	1,367	-0.22%
2021/03/17	0	65.50	4	65.78	65.40	-4	1,410	-0.28%
2021/03/16	0	64.80	1	65.20	65.30	-1	1,461	-0.07%
2021/03/15	1	65.20	0	0.00	64.80	1	1,506	0.07%
2021/03/11	3	64.57	5	65.00	64.50	-2	1,597	-0.13%
2021/03/10	0	64.80	0	0.00	64.80	0	1,670	0.00%
2021/03/09	5	63.54	1	63.90	64.00	4	1,926	0.21%
2021/03/08	3	63.10	5	63.40	62.90	-2	1,935	-0.10%
2021/03/05	5	62.10	0	0.00	63.20	5	1,955	0.26%
2021/03/04	1	62.30	0	0.00	62.30	1	1,987	0.05%
2021/02/26	0	62.80	0	0.00	62.70	0	2,020	0.00%
2021/02/25	0	63.70	0	0.00	63.40	0	2,038	0.00%
2021/02/22	0	65.30	0	0.00	64.80	0	2,074	0.00%
2021/02/19	0	0.00	2	64.20	64.60	-2	2,072	-0.10%
2021/02/03	0	61.20	0	0.00	61.20	0	2,185	0.00%
2021/02/01	0	60.70	0	0.00	59.80	0	2,228	0.00%
2021/01/29	0	62.30	0	0.00	60.50	0	2,249	0.00%
2021/01/28	2	62.10	0	0.00	61.70	2	2,266	0.09%
2021/01/26	3	63.23	0	0.00	63.20	3	2,273	0.13%
2021/01/20	7	64.93	0	0.00	63.80	7	2,256	0.31%
2021/01/18	2	67.10	2	67.80	67.70	0	2,223	0.00%
2021/01/15	2	70.20	5	70.10	69.10	-3	2,205	-0.14%
2021/01/14	23	69.73	1	69.20	69.20	22	2,162	1.02%
2021/01/13	0	0.00	2	69.15	69.10	-2	2,113	-0.09%
2021/01/12	3	67.47	0	0.00	67.00	3	2,090	0.14%
2021/01/06	3	68.13	0	0.00	68.00	3	2,126	0.14%
2021/01/05	0	0.00	6	70.95	70.40	-6	2,090	-0.29%
2021/01/04	0	0.00	1	70.30	70.50	-1	2,072	-0.05%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	3	70.27	0	0.00	70.40	3	1,957	0.15%
2020/12/17	4	70.25	2	70.90	70.20	2	1,941	0.10%
2020/12/16	3	70.50	0	0.00	70.60	3	1,879	0.16%
2020/12/15	2	68.20	0	0.00	67.00	2	1,828	0.11%
2020/12/14	0	69.00	0	0.00	68.80	0	1,822	0.00%
2020/12/11	2	69.80	1	68.40	68.60	1	1,823	0.05%
2020/12/10	1	70.70	2	70.50	70.40	-1	1,788	-0.06%
2020/12/04	0	0.00	5	73.52	73.40	-5	1,624	-0.31%
2020/12/03	4	73.98	3	72.90	73.00	1	1,554	0.06%
2020/12/02	0	70.20	2	70.50	70.30	-2	1,299	-0.15%
2020/12/01	2	70.50	0	0.00	70.50	2	1,301	0.15%
2020/11/30	0	0.00	5	70.12	69.80	-5	1,299	-0.38%
2020/11/27	0	68.80	0	0.00	68.70	0	1,285	0.00%
2020/11/26	2	68.30	0	0.00	68.20	2	1,282	0.16%
2020/11/17	2	69.00	0	0.00	68.00	2	1,424	0.14%
2020/11/12	0	68.90	10	68.70	68.20	-10	1,603	-0.62%
2020/11/11	0	68.50	1	69.20	68.90	-1	1,628	-0.06%
2020/11/10	1	66.70	0	0.00	67.10	1	1,683	0.06%
2020/11/09	0	0.00	5	67.54	67.50	-5	1,852	-0.27%
2020/11/06	0	66.60	1	67.10	66.60	-1	1,846	-0.05%
2020/11/04	0	0.00	1	65.60	65.80	-1	1,845	-0.05%
2020/11/02	0	0.00	5	62.90	62.80	-5	1,874	-0.27%
2020/10/30	1	64.30	0	0.00	63.30	1	1,894	0.05%
2020/10/28	1	64.40	0	0.00	64.30	1	1,940	0.05%
2020/10/26	5	66.88	1	66.50	66.60	4	1,968	0.20%
2020/10/21	0	0.00	4	66.55	66.20	-4	2,056	-0.19%
2020/10/19	0	0.00	1	66.40	65.70	-1	2,150	-0.05%
2020/10/16	3	66.53	0	0.00	66.10	3	2,181	0.14%
2020/10/15	4	66.00	1	66.80	66.80	3	2,187	0.14%
2020/10/13	0	0.00	10	64.60	64.70	-10	2,235	-0.45%
2020/10/07	1	64.90	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0.7	64.60	0	0.00	64.60	0.7	2,558	0.03%
2020/09/30	0	0.00	1	63.30	63.20	-1	2,818	-0.04%
2020/09/28	12	61.98	0	0.00	62.00	12	3,307	0.36%
2020/09/25	0	0.00	1	60.90	61.20	-1	3,521	-0.03%
2020/09/22	0	0.00	10	64.70	64.20	-10	3,861	-0.26%
2020/09/16	3	65.53	0	0.00	65.60	3	4,210	0.07%
2020/09/15	2	65.90	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	1	65.00	65.70	-1	4,427	-0.02%
2020/09/10	0	63.90	0	0.00	63.90	0	4,651	0.00%
2020/09/07	10	63.70	0	0.00	63.80	10	4,813	0.21%
2020/09/04	0	0.00	3	64.50	65.40	-3	4,891	-0.06%
2020/09/01	0	0.00	1	64.20	64.50	-1	5,043	-0.02%
2020/08/31	3	64.30	0	0.00	63.80	3	5,165	0.06%
2020/08/28	1	63.10	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	66.20	0	0.00	64.90	1	5,169	0.02%
2020/08/24	0	0.00	1	64.70	65.00	-1	5,198	-0.02%
2020/08/21	0	0.00	1	63.90	63.60	-1	5,202	-0.02%
2020/08/20	3	63.60	0	0.00	61.20	3	5,211	0.06%
2020/08/19	11	68.71	0	0.00	67.80	11	5,099	0.22%
2020/08/18	1	69.80	1	71.40	69.70	0	5,078	0.00%
2020/08/17	1	71.40	1	71.60	70.60	0	5,078	0.00%
2020/08/14	7	72.84	0	0.00	72.30	7	5,084	0.14%
2020/08/13	0	0.00	4	73.78	75.20	-4	4,989	-0.08%
2020/08/12	0	0.00	2	71.30	71.30	-2	4,852	-0.04%
2020/08/11	1	71.20	0	0.00	70.00	1	4,916	0.02%
2020/08/07	0	0.00	1	71.90	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	8	72.50	72.40	-8	5,115	-0.16%
2020/08/05	0	0.00	1	71.90	72.30	-1	5,220	-0.02%
2020/08/04	12	71.85	1	72.30	72.30	11	5,352	0.21%
2020/08/03	1	70.70	1	71.50	70.30	0	5,360	0.00%
2020/07/29	0	0.00	1	68.90	68.60	-1	5,480	-0.02%
2020/07/28	1	67.70	2	71.05	67.60	-1	5,573	-0.02%
2020/07/27	1	69.60	3	69.90	68.90	-2	5,588	-0.04%
2020/07/24	1	72.60	1	73.40	71.10	0	5,618	0.00%
2020/07/20	1	72.70	0	0.00	72.90	1	5,784	0.02%
2020/07/17	2	73.30	2	72.60	71.40	0	5,816	0.00%
2020/07/16	2	72.50	1	72.50	72.50	1	5,841	0.02%
2020/07/15	2	73.85	0	0.00	72.50	2	5,855	0.03%
2020/07/14	1	75.90	0	0.00	75.80	1	5,870	0.02%
2020/07/13	4	78.18	13	78.34	78.60	-9	6,048	-0.15%
2020/07/10	2	78.40	0	0.00	77.20	2	6,034	0.03%
2020/07/09	3	80.53	2	81.40	80.10	1	6,001	0.02%
2020/07/08	6	82.70	1	81.80	82.20	5	5,996	0.08%
2020/07/07	4	82.65	2	82.45	81.50	2	5,897	0.03%
2020/07/06	1	78.10	1	82.40	83.90	0	5,641	0.00%
2020/07/03	4	76.65	0	0.00	76.30	4	5,491	0.07%
2020/07/02	6	76.00	6	76.00	75.40	0	5,479	0.00%
2020/06/30	0	0.00	2	74.60	74.80	-2	5,415	-0.04%
2020/06/24	1	72.80	1	72.80	73.30	0	5,324	0.00%
2020/06/23	0	0.00	1	71.60	71.60	-1	5,312	-0.02%
2020/06/22	1	71.50	3	72.33	71.50	-2	5,314	-0.04%
2020/06/19	2	72.30	2	73.30	71.50	0	5,331	0.00%
2020/06/18	0	0.00	2	72.60	72.50	-2	5,214	-0.04%
2020/06/16	13	70.78	13	70.84	71.30	0	5,094	0.00%
2020/06/15	1	67.70	0	0.00	67.30	1	5,140	0.02%
2020/06/12	0	0.00	1	69.20	69.20	-1	5,227	-0.02%
2020/06/11	3	68.47	0	0.00	68.50	3	5,304	0.06%
2020/06/10	0	0.00	3	71.03	71.90	-3	5,330	-0.06%
2020/06/09	2	70.30	0	0.00	68.70	2	5,383	0.04%
2020/06/05	0	0.00	2	71.50	70.00	-2	5,555	-0.04%
2020/06/01	0	0.00	2	67.30	67.40	-2	5,862	-0.03%
2020/05/28	1	65.20	1	64.30	64.90	0	6,272	0.00%
2020/05/21	0	0.00	1	65.30	65.60	-1	6,854	-0.01%
2020/05/18	1	63.30	0	0.00	62.20	1	7,510	0.01%
2020/05/15	3	65.30	0	0.00	65.20	3	7,514	0.04%
2020/05/14	1	68.10	2	68.15	67.70	-1	7,621	-0.01%
2020/05/13	3	70.43	0	0.00	69.80	3	7,779	0.04%
2020/05/12	11	71.19	10	71.30	71.90	1	7,946	0.01%
2020/05/11	2	72.80	0	0.00	73.30	2	7,894	0.03%
2020/05/05	2	68.00	1	68.50	68.30	1	7,786	0.01%
2020/04/30	0	0.00	0	71.00	71.00	0	7,680	0.00%
2020/04/24	5	71.50	5	71.48	71.20	0	7,856	0.00%
2020/04/23	3	72.10	3	72.23	70.20	0	7,850	0.00%
2020/04/22	8	69.38	8	69.51	69.40	0	7,763	0.00%
2020/04/21	2	69.50	5	69.42	68.10	-3	7,985	-0.04%
2020/04/16	3	69.93	4	69.60	69.10	-1	8,160	-0.01%
2020/04/13	4	66.68	4	67.75	67.80	0	8,094	0.00%
2020/04/10	1	64.40	0	0.00	65.40	1	8,213	0.01%
2020/04/08	0	0.00	5	65.00	64.50	-5	8,414	-0.06%
2020/04/07	5	63.90	3	63.90	63.80	2	8,783	0.02%
2020/04/06	4	61.15	1	61.10	62.00	3	9,005	0.03%
2020/04/01	6	61.17	6	61.08	60.70	0	9,039	0.00%
2020/03/30	1	57.70	1	57.30	58.10	0	8,929	0.00%
2020/03/26	1	57.30	1	57.30	59.60	0	8,910	0.00%
2020/03/19	1	52.50	1	52.50	52.30	0	8,671	0.00%
2020/03/18	3	61.40	3	58.40	57.70	0	8,507	0.00%
2020/03/13	1	62.50	0	0.00	62.50	1	8,181	0.01%
2020/03/12	13	67.09	11	68.62	65.10	2	8,027	0.02%
2020/03/11	5	73.10	3	72.67	71.80	2	7,874	0.03%
2020/03/06	1	77.80	0	0.00	77.70	1	7,475	0.01%
2020/03/05	5	78.78	5	79.04	78.80	0	7,385	0.00%
2020/03/04	0	0.00	1	76.20	78.00	-1	7,171	-0.01%
2020/03/03	22	78.20	22	78.60	77.50	0	7,036	0.00%
2020/03/02	0	0.00	1	72.40	74.80	-1	6,694	-0.01%
2020/02/24	8	76.35	7	76.49	74.30	1	6,126	0.02%
2020/02/20	0	0.00	1	74.70	74.60	-1	5,748	-0.02%
2020/02/19	9	75.49	10	76.11	75.50	-1	5,561	-0.02%
2020/02/17	1	71.00	2	71.50	72.00	-1	5,092	-0.02%
2020/02/14	4	70.93	4	70.45	72.00	0	4,891	0.00%
2020/02/13	2	68.30	3	68.67	68.00	-1	4,680	-0.02%
2020/02/12	1	66.10	2	65.45	66.40	-1	4,433	-0.02%
2020/02/10	2	62.35	0	0.00	61.70	2	4,343	0.05%
2020/02/07	0	63.50	0	0.00	63.30	0	4,324	0.00%
2020/02/06	0	0.00	2	64.20	64.70	-2	4,301	-0.05%
2020/02/05	1	63.00	0	0.00	62.40	1	4,230	0.02%
2020/02/04	1	62.60	10	62.90	63.90	-9	4,208	-0.21%
2020/02/03	10	61.90	0	0.00	61.60	10	4,152	0.24%
2020/01/31	1	63.00	1	62.60	64.00	0	4,069	0.00%
2020/01/30	1	65.60	0	0.00	65.00	1	4,001	0.02%
2020/01/20	20	73.10	19	73.30	72.20	1	3,925	0.03%
2020/01/16	5	69.90	10	70.43	70.00	-5	3,716	-0.13%
2020/01/15	7	72.04	8	72.01	71.20	-1	3,655	-0.03%
2020/01/14	56	70.92	55	70.77	70.30	1	3,367	0.03%
2020/01/08	0	0.00	16	65.00	64.00	-16	2,791	-0.57%
2020/01/06	8	68.24	8	68.61	66.50	0	2,594	0.00%
2020/01/03	5	66.50	10	66.80	67.70	-5	2,359	-0.21%
2020/01/02	17	68.39	22	67.95	67.70	-5	2,208	-0.23%
2019/12/31	19	65.89	20	66.86	67.50	-1	2,030	-0.05%
2019/12/30	5	62.32	7	63.06	65.30	-2	1,599	-0.13%
2019/12/26	6	58.08	1	57.90	58.30	5	1,184	0.42%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/23	1	56.60	0	0.00	56.40	1	1,061	0.09%
2019/11/27	10	53.00	0	0.00	53.00	10	1,318	0.76%
2019/11/12	6	52.20	1	52.20	52.20	5	1,543	0.32%
2019/11/05	1	56.10	0	0.00	56.30	1	1,514	0.07%
2019/10/28	0	0.00	5	56.52	57.30	-5	1,487	-0.34%
2019/10/24	2	55.20	0	0.00	55.10	2	1,471	0.14%
2019/10/08	1	54.30	0	53.70	53.50	1	1,670	0.06%
2019/10/02	0	0.00	1	55.30	55.40	-1	1,741	-0.06%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/19	2	57.00	0	0.00	56.80	2	2,020	0.10%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/23	0	0.00	1	57.60	58.40	-1	2,051	-0.05%
2019/08/22	0	0.00	1	57.60	58.10	-1	2,022	-0.05%
2019/08/21	1	56.30	7	56.96	58.40	-6	1,951	-0.31%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/16	0	0.00	1	54.80	54.80	-1	1,873	-0.05%
2019/08/05	0	0.00	7	52.70	52.20	-7	1,902	-0.37%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/08/01	4	56.58	0	0.00	56.70	4	1,918	0.21%
2019/07/23	1	57.50	0	0.00	58.20	1	1,878	0.05%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/09	0	0.00	2	57.50	57.50	-2	1,762	-0.11%
2019/07/04	2	59.30	1	59.30	59.40	1	1,722	0.06%
2019/07/03	10	59.50	1	59.30	60.00	9	1,700	0.53%
2019/07/02	5	56.68	4	58.00	58.70	1	1,566	0.06%
2019/07/01	1	55.50	2	56.00	56.10	-1	1,477	-0.07%
2019/06/27	2	53.60	0	0.00	54.10	2	1,467	0.14%
2019/06/26	2	53.20	0	0.00	53.30	2	1,458	0.14%
2019/06/24	0	0.00	0	55.40	55.40	0	1,475	0.00%
2019/06/21	1	55.60	0	0.00	55.80	1	1,446	0.07%
2019/06/14	0	0.00	1	55.50	55.50	-1	1,414	-0.07%
2019/06/12	1	55.30	1	55.30	55.40	0	1,408	0.00%
2019/06/10	0	0.00	0	54.10	54.00	0	1,341	0.00%
2019/06/06	1	55.20	1	54.30	54.30	0	1,347	0.00%
2019/06/03	1	51.60	0	0.00	51.50	1	1,288	0.08%
2019/05/31	0	0.00	0	53.70	53.40	0	1,291	0.00%
2019/05/27	0	0.00	1	50.10	50.10	-1	1,350	-0.07%
2019/05/24	1	50.80	0	0.00	50.80	1	1,376	0.07%
2019/05/21	1	52.80	0	0.00	53.40	1	1,849	0.05%
2019/05/20	0	0.00	2	51.90	51.70	-2	1,857	-0.11%
2019/05/09	0	0.00	4	59.40	58.80	-4	1,943	-0.21%
2019/05/07	1	63.10	0	0.00	62.80	1	1,925	0.05%
2019/05/06	0	0.00	1	62.90	62.90	-1	1,922	-0.05%
2019/05/02	1	64.90	0	0.00	64.60	1	1,903	0.05%
2019/04/29	1	65.00	0	64.70	64.70	1	1,904	0.05%
2019/04/23	1	68.70	0	0.00	68.60	1	1,927	0.05%
2019/04/22	2	70.40	0	0.00	70.00	2	1,925	0.10%
2019/04/18	0	0.00	2	67.40	67.60	-2	1,986	-0.10%
2019/04/17	0	0.00	1	68.80	68.80	-1	2,153	-0.05%
2019/04/16	0	0.00	2	69.00	69.10	-2	2,155	-0.09%
2019/04/15	1	67.50	4	67.60	67.50	-3	2,148	-0.14%
2019/04/09	0.8	69.60	0	0.00	69.60	0.8	2,218	0.04%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/29	1	68.10	0	0.00	68.20	1	2,283	0.04%
2019/03/28	2	67.90	0	0.00	67.60	2	2,286	0.09%
2019/03/27	3	69.47	0	0.00	69.40	3	2,271	0.13%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/25	0	70.50	0	0.00	70.40	0	2,324	0.00%
2019/03/18	0	74.40	0	0.00	74.40	0	2,378	0.00%
2019/03/12	1	73.30	0	0.00	72.20	1	2,510	0.04%
2019/03/06	2	72.85	1	71.80	72.30	1	2,648	0.04%
2019/03/05	0	73.30	0	0.00	73.00	0	2,655	0.00%
2019/03/04	2	73.20	0	0.00	73.50	2	2,684	0.07%
2019/02/25	1	75.70	0	0.00	75.90	1	2,679	0.04%
2019/02/22	1	76.60	2	75.50	75.10	-1	2,665	-0.04%
2019/02/21	35	77.33	32	76.17	74.70	3	2,633	0.11%
2019/02/20	1	76.10	0	0.00	76.50	1	2,433	0.04%
2019/02/18	0	69.20	1	68.70	69.00	-1	2,262	-0.04%
2019/02/15	2	69.70	0	0.00	69.00	2	2,256	0.09%
2019/02/14	0	0.00	1	69.20	68.70	-1	2,197	-0.05%
2019/02/12	0	0.00	3	68.20	68.00	-3	2,141	-0.14%
2019/01/29	0	65.80	0	0.00	65.70	0	2,091	0.00%
2019/01/28	1	66.50	0	0.00	66.70	1	2,083	0.05%
2019/01/22	1	66.80	2	65.10	65.10	-1	2,060	-0.05%
2019/01/21	1	67.10	1	66.70	66.70	0	2,048	0.00%
2019/01/18	3	66.70	1	66.80	66.60	2	2,044	0.10%
2019/01/17	0	67.50	0	0.00	67.40	0	2,034	0.00%
2019/01/11	7	70.54	8	70.21	68.80	-1	1,960	-0.05%
2019/01/09	1	69.40	2	69.00	68.60	-1	1,826	-0.05%
2019/01/08	1	65.80	0	0.00	66.00	1	1,651	0.06%
2018/12/28	0	0.00	2	65.70	65.70	-2	1,576	-0.13%
2018/12/27	2	67.30	0	0.00	66.00	2	1,569	0.13%
2018/12/26	1	65.30	1	65.20	65.80	0	1,481	0.00%
2018/12/24	1	64.90	0	0.00	65.20	1	1,440	0.07%
2018/12/19	1	64.60	0	0.00	64.60	1	1,403	0.07%
2018/12/18	2	66.05	0	0.00	65.60	2	1,390	0.14%
2018/12/17	0	0.00	1	65.60	67.20	-1	1,321	-0.08%
2018/12/11	1	62.10	0	0.00	61.90	1	1,213	0.08%
2018/12/07	1	62.20	1	62.60	62.10	0	1,201	0.00%
2018/12/06	0	0.00	3	65.00	61.60	-3	1,177	-0.25%
2018/12/05	3	69.47	4	67.15	66.90	-1	1,121	-0.09%
2018/12/04	0	0.00	1	69.30	67.90	-1	1,048	-0.10%
2018/11/30	1	64.00	0	0.00	62.70	1	961	0.10%
2018/11/29	0	0.00	1	65.90	63.80	-1	901	-0.11%
2018/11/27	1	64.60	1	64.70	64.60	0	868	0.00%
2018/11/26	1	63.30	0	0.00	62.20	1	829	0.12%
2018/11/22	1	65.20	0	0.00	62.30	1	807	0.12%
2018/11/21	0	0.00	1	61.40	61.30	-1	759	-0.13%
2018/11/20	6	59.98	2	60.65	60.50	4	739	0.54%
2018/11/19	1	56.20	1	59.40	59.60	0	682	0.00%
2018/11/08	0	0.00	2	55.90	55.90	-2	748	-0.27%
2018/11/07	0	0.00	1	56.10	56.10	-1	750	-0.13%
2018/11/05	0	0.00	5	56.44	55.40	-5	761	-0.66%
2018/10/26	1	50.00	0	0.00	50.00	1	759	0.13%
2018/10/25	0	0.00	1	51.90	51.80	-1	762	-0.13%
2018/10/16	2	58.25	0	0.00	58.00	2	829	0.24%
2018/10/11	0	0.00	1	53.40	53.30	-1	829	-0.12%
2018/09/25	0	0.00	0.2	69.60	69.40	-0.2	816	-0.03%
2018/09/10	1	63.00	1	63.80	63.80	0	817	0.00%
2018/09/06	0	0.00	5	70.50	69.90	-5	776	-0.64%
2018/09/04	1	72.00	0	0.00	72.00	1	778	0.13%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/30	1	74.00	0	0.00	73.70	1	786	0.13%
2018/08/29	3	73.80	0	0.00	73.40	3	802	0.37%
2018/08/28	2	72.50	0	0.00	72.30	2	808	0.25%
2018/08/23	3	72.87	0	0.00	72.70	3	823	0.36%
2018/08/20	1	72.10	0	0.00	71.30	1	819	0.12%
2018/08/16	8	77.14	4	77.10	76.00	4	791	0.51%
2018/08/15	1	80.30	0	0.00	80.10	1	755	0.13%
2018/07/24	1	96.00	1	95.60	96.00	0	795	0.00%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/18	0	0.00	1	104.00	106.50	-1	838	-0.12%
2018/07/16	0	0.00	1	104.00	103.00	-1	835	-0.12%
2018/07/13	0	0.00	1	103.00	102.50	-1	856	-0.12%
2018/07/11	1	99.00	0	0.00	99.30	1	910	0.11%
2018/07/06	1	99.90	0	0.00	99.50	1	1,030	0.10%
2018/07/05	1	100.00	0	0.00	101.00	1	1,083	0.09%
2018/06/29	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2018/06/28	1	100.00	0	0.00	100.00	1	1,071	0.09%
2018/06/27	0	0.00	1	105.00	102.50	-1	1,067	-0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/07	1	114.50	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/31	0	0.00	1	107.00	106.50	-1	1,051	-0.10%
2018/05/28	1	106.00	0	0.00	106.00	1	1,041	0.10%
2018/05/23	0	0.00	1	107.00	105.50	-1	1,062	-0.09%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2018/05/09	1	100.00	1	102.50	102.50	0	1,216	0.00%
2018/05/08	1	99.60	0	0.00	99.70	1	1,210	0.08%
2018/05/04	2	99.00	0	0.00	99.30	2	1,214	0.16%
2018/05/02	0	0.00	0	102.00	100.50	0	1,218	0.00%
2018/04/27	0	0.00	1	101.00	100.00	-1	1,209	-0.08%
2018/04/26	1	104.50	0	0.00	102.50	1	1,178	0.08%
2018/04/24	1	110.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	0	115.00	0	0.00	114.50	0	1,180	0.00%
2018/04/17	1	119.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	0	0.00	1	122.50	119.50	-1	1,131	-0.09%
2018/04/13	2	123.50	1	124.50	123.50	1	1,134	0.09%
2018/04/12	1	121.50	2	122.25	124.00	-1	1,131	-0.09%
2018/04/11	0	120.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/10	0	110.50	0	0.00	109.50	0	1,081	0.00%
2018/03/20	0	0.00	1	118.00	118.00	-1	1,433	-0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/05	0	120.00	0	0.00	120.00	0	2,366	0.00%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/06	2	116.75	1	119.00	113.50	1	2,810	0.04%
2018/02/05	1	125.50	1	125.00	125.00	0	2,761	0.00%
2018/02/02	2	132.50	0	0.00	129.00	2	2,751	0.07%
2018/01/17	1	133.50	0	0.00	131.00	1	2,906	0.03%
2018/01/11	0	0.00	0.4	127.50	128.50	-0.4	3,084	-0.01%
2018/01/04	1	132.00	1	133.00	134.00	0	3,046	0.00%
2018/01/02	1	133.00	1	132.00	133.00	0	2,998	0.00%