聯鈞 (3450)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
▲0.3
漲幅
+0.47%
成交量
2,289張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	63.10	63.30	-1	11,014	-0.01%
2024/05/02	1	63.10	2	63.20	63.20	-1	11,041	-0.01%
2024/04/30	5	63.58	0	0.00	63.30	5	11,229	0.04%
2024/04/29	3	63.33	0	0.00	63.30	3	11,220	0.03%
2024/04/26	2	61.75	2	62.80	61.90	0	11,207	0.00%
2024/04/25	12	60.33	10	61.35	60.90	2	11,137	0.02%
2024/04/24	3.2	60.89	19	60.83	60.80	-15.8	11,101	-0.14%
2024/04/23	3	59.30	0	0.00	59.50	3	11,168	0.03%
2024/04/22	12	59.80	5	61.20	58.30	7	11,191	0.06%
2024/04/19	11	60.31	0.4	61.50	60.90	10.6	11,164	0.09%
2024/04/18	0	65.57	8	64.38	64.50	-8	11,086	-0.07%
2024/04/17	3	65.80	0	0.00	65.20	3	11,115	0.03%
2024/04/16	13	65.95	9.2	66.72	64.70	3.8	11,069	0.03%
2024/04/15	7	71.20	0	0.00	69.70	7	10,939	0.06%
2024/04/12	4.1	72.90	7	73.83	73.80	-2.9	10,853	-0.03%
2024/04/11	4	72.98	32.1	75.27	72.50	-28.1	10,792	-0.26%
2024/04/10	178	77.16	164	77.73	77.40	14	10,638	0.13%	大買/大賣/
2024/04/09	17	73.32	2	73.05	72.80	15	10,336	0.15%
2024/04/08	7.3	72.53	41	75.19	70.80	-33.7	10,239	-0.33%
2024/04/03	6	77.12	0.3	76.50	76.10	5.7	10,178	0.06%
2024/04/02	0	0.00	18	75.04	74.80	-18	10,185	-0.18%
2024/04/01	1	76.50	1	76.90	74.90	0	10,264	0.00%
2024/03/29	0	0.00	1	75.60	74.00	-1	10,182	-0.01%
2024/03/28	17	76.14	3	73.63	75.10	14	10,144	0.14%
2024/03/27	11.3	73.35	11	73.22	72.50	0.3	10,030	0.00%
2024/03/26	5	73.22	7	75.26	73.50	-2	9,993	-0.02%
2024/03/25	2	75.65	9	75.96	75.00	-7	9,926	-0.07%
2024/03/22	4	75.85	14	75.99	76.00	-10	9,842	-0.10%
2024/03/21	12	72.37	1	74.10	74.00	11	9,574	0.11%
2024/03/20	0	0.00	1	69.90	69.00	-1	9,479	-0.01%
2024/03/19	1	72.30	1	71.70	70.50	0	9,519	0.00%
2024/03/18	3	68.97	3	69.30	71.00	0	9,538	0.00%
2024/03/15	19	70.08	0	0.00	68.80	19	9,632	0.20%
2024/03/14	24	70.55	8	69.38	69.30	16	9,868	0.16%
2024/03/13	2	71.30	11	70.67	70.50	-9	10,005	-0.09%
2024/03/12	2	73.00	2	73.30	72.40	0	10,137	0.00%
2024/03/11	0	0.00	1	72.10	72.20	-1	10,331	-0.01%
2024/03/08	17	70.95	14	73.11	70.50	3	10,340	0.03%
2024/03/07	15	76.01	1	75.90	75.60	14	10,198	0.14%
2024/03/06	12	79.43	2	79.15	78.50	10	10,133	0.10%
2024/03/05	11	77.99	19	77.40	79.80	-8	9,915	-0.08%
2024/03/04	3	78.50	16	78.21	76.60	-13	9,422	-0.14%
2024/03/01	6	70.75	6	71.45	72.20	0	8,820	0.00%
2024/02/29	2	69.15	3	68.23	67.50	-1	8,509	-0.01%
2024/02/27	79	75.60	24	73.63	69.70	55	8,419	0.65%
2024/02/26	0	0.00	8	76.76	77.40	-8	7,854	-0.10%
2024/02/23	7	71.41	109	71.60	70.40	-102	7,685	-1.33%	大賣/鉅額交易
2024/02/22	12	68.85	7	68.17	68.10	5	7,255	0.07%
2024/02/21	13	70.65	1.3	70.01	68.90	11.7	7,150	0.16%
2024/02/20	5	68.36	4	69.03	68.00	1	6,927	0.01%
2024/02/19	14	70.97	5	71.06	69.20	9	6,757	0.13%
2024/02/16	46	69.92	18	64.78	70.70	28	6,530	0.43%
2024/02/15	4	63.43	8	64.24	64.30	-4	6,419	-0.06%
2024/02/05	35	62.01	0	0.00	61.10	35	6,341	0.55%
2024/02/02	13	62.34	9	62.20	61.40	4	6,356	0.06%
2024/02/01	0	0.00	2	62.40	61.80	-2	6,373	-0.03%
2024/01/31	3	62.80	1	62.40	62.30	2	6,373	0.03%
2024/01/30	1	62.10	10	62.08	62.00	-9	6,357	-0.14%
2024/01/29	2	60.05	1	61.80	61.70	1	6,447	0.02%
2024/01/26	1	60.10	0	0.00	59.50	1	6,484	0.02%
2024/01/25	4	61.98	0	0.00	60.70	4	6,624	0.06%
2024/01/24	12	63.66	1	62.70	62.10	11	6,756	0.16%
2024/01/23	1	60.90	1	61.10	60.50	0	6,721	0.00%
2024/01/18	1	58.70	0	0.00	59.00	1	6,884	0.01%
2024/01/17	11	60.72	4	60.33	59.60	7	7,175	0.10%
2024/01/11	2.1	59.50	5	59.06	59.10	-2.9	7,333	-0.04%
2024/01/10	1	56.30	0.9	56.06	56.30	0.1	7,412	0.00%
2024/01/09	0.3	56.40	0	0.00	56.40	0.3	7,524	0.00%
2024/01/04	2	57.45	0	0.00	57.70	2	8,281	0.02%
2024/01/03	3	59.47	1.1	58.81	58.50	1.9	8,480	0.02%
2023/12/29	3.1	63.85	57	62.70	62.30	-53.9	8,751	-0.62%
2023/12/28	0.4	61.90	3	62.60	63.50	-2.6	8,795	-0.03%
2023/12/27	35	61.97	0	0.00	62.00	35	8,934	0.39%
2023/12/20	0	0.00	2	58.40	58.30	-2	10,614	-0.02%
2023/12/19	3	56.57	2	56.30	57.00	1	11,428	0.01%
2023/12/18	3	56.97	10	57.00	57.30	-7	12,104	-0.06%
2023/12/15	2	58.00	11	58.75	58.00	-9	12,257	-0.07%
2023/12/14	0	0.00	3	61.00	60.20	-3	12,624	-0.02%
2023/12/13	18	60.46	0	0.00	60.60	18	12,772	0.14%
2023/12/12	3	61.10	27.5	60.36	60.30	-24.5	13,159	-0.19%
2023/12/11	12	62.68	8	62.21	62.50	4	13,275	0.03%
2023/12/08	9	63.12	32	62.88	64.00	-23	13,058	-0.18%
2023/12/07	15	64.73	7	64.27	64.60	8	12,832	0.06%
2023/12/06	40	65.17	12.1	64.39	66.00	27.9	12,568	0.22%
2023/12/05	1	61.50	7	60.53	61.50	-6	12,275	-0.05%
2023/12/04	43	64.19	63	61.60	62.00	-20	12,155	-0.16%
2023/12/01	74.2	61.90	19	61.78	62.70	55.2	12,041	0.46%
2023/11/30	3	59.40	0	0.00	59.80	3	11,663	0.03%
2023/11/27	0	0.00	1	58.20	56.70	-1	11,523	-0.01%
2023/11/24	0	0.00	1	58.30	58.20	-1	11,472	-0.01%
2023/11/22	0	0.00	31	57.31	58.10	-31	11,204	-0.28%
2023/11/21	2	57.20	18	57.84	56.80	-16	11,134	-0.14%
2023/11/20	0	0.00	20	56.65	55.70	-20	11,020	-0.18%
2023/11/17	4	56.00	31	55.43	55.70	-27	10,936	-0.25%
2023/11/16	1	54.50	0	0.00	55.20	1	10,783	0.01%
2023/11/15	37	59.81	21	58.68	56.10	16	10,640	0.15%
2023/11/14	113	60.35	113	59.70	59.50	0	10,457	0.00%	大買/大賣/
2023/11/13	1	55.30	7	57.53	57.30	-6	10,237	-0.06%
2023/11/10	6	56.65	1	55.90	55.60	5	10,152	0.05%
2023/11/09	0	0.00	2	57.95	57.90	-2	10,116	-0.02%
2023/11/08	11	58.98	0	0.00	58.60	11	10,046	0.11%
2023/11/07	30	60.77	1	61.60	59.90	29	9,988	0.29%
2023/11/06	0	0.00	56.1	61.75	61.40	-56.1	9,933	-0.56%
2023/11/03	40	60.98	30	61.85	60.70	10	9,810	0.10%
2023/11/02	41	61.17	18	61.42	61.00	23	9,729	0.24%
2023/11/01	42	59.78	6	59.80	60.30	36	9,566	0.38%
2023/10/31	26	59.43	35	59.18	57.80	-9	9,387	-0.10%
2023/10/30	0	0.00	5	59.60	59.40	-5	9,241	-0.05%
2023/10/27	10	59.60	0	0.00	58.90	10	9,217	0.11%
2023/10/26	10	60.00	5	60.60	59.80	5	9,206	0.05%
2023/10/25	59	61.61	87	61.54	61.10	-28	9,108	-0.31%
2023/10/24	17	58.35	3	57.37	58.50	14	8,831	0.16%
2023/10/23	0	0.00	30	55.40	56.20	-30	8,968	-0.33%
2023/10/20	28	57.10	8	56.20	55.50	20	9,035	0.22%
2023/10/19	19	56.72	10	56.10	56.20	9	9,020	0.10%
2023/10/18	6	57.20	22	58.23	57.00	-16	8,972	-0.18%
2023/10/17	6.1	59.29	1	58.40	58.80	5.1	8,868	0.06%
2023/10/16	24	60.83	0	0.00	59.60	24	8,759	0.27%
2023/10/13	18	62.58	32	62.54	61.00	-14	8,642	-0.16%
2023/10/12	32	62.53	6	61.77	61.60	26	8,163	0.32%
2023/10/11	5	61.18	47	61.54	61.70	-42	7,989	-0.53%
2023/10/06	6	63.07	8	63.28	62.80	-2	7,750	-0.03%
2023/10/05	2	63.30	20	62.40	63.20	-18	7,560	-0.24%
2023/10/04	6	62.62	0	0.00	62.70	6	7,371	0.08%
2023/10/03	13	63.63	44	62.53	64.00	-31	7,259	-0.43%
2023/10/02	60	61.49	12	61.55	62.20	48	6,918	0.69%
2023/09/28	7	59.19	1	59.30	59.00	6	6,430	0.09%
2023/09/27	0	0.00	11	57.71	59.00	-11	6,197	-0.18%
2023/09/26	1.5	58.83	1	58.60	58.20	0.5	5,998	0.01%
2023/09/25	27	59.49	5	59.02	59.40	22	5,694	0.39%
2023/09/22	77	57.64	32	57.74	58.50	45	5,150	0.87%
2023/09/21	3	56.50	86	55.20	57.30	-83	4,289	-1.94%
2023/09/20	29	51.96	5	54.22	52.10	24	3,592	0.67%
2023/09/19	73	54.70	70	55.53	53.50	3	3,384	0.09%
2023/09/18	75	54.77	36	54.48	53.80	39	2,929	1.33%
2023/09/15	176	52.00	209	52.24	54.00	-33	2,688	-1.23%	大買/大賣/
2023/09/14	0	0.00	18	51.40	51.20	-18	2,219	-0.81%
2023/09/13	0	0.00	14	45.73	46.80	-14	1,956	-0.72%
2023/09/12	4	44.74	0	0.00	43.65	4	1,875	0.21%
2023/09/07	10	44.30	1	44.40	44.45	9	1,806	0.50%
2023/09/06	1	45.95	20	45.28	45.30	-19	1,790	-1.06%
2023/09/05	0	0.00	4	43.65	43.55	-4	1,731	-0.23%
2023/08/28	1	41.25	0	0.00	40.15	1	1,723	0.06%
2023/08/25	4	41.20	0	0.00	40.90	4	1,737	0.23%
2023/08/24	1	41.45	0	0.00	41.45	1	1,727	0.06%
2023/08/22	10	42.55	10	43.25	42.45	0	1,708	0.00%
2023/08/18	13	42.20	10	42.90	42.20	3	1,695	0.18%
2023/08/17	0	0.00	7	42.90	43.15	-7	1,686	-0.41%
2023/08/16	2	41.90	0	0.00	42.50	2	1,668	0.12%
2023/08/14	7	40.86	0	0.00	40.60	7	1,617	0.43%
2023/08/11	7	41.56	0	0.00	41.35	7	1,607	0.44%
2023/08/10	11	42.78	0	0.00	42.55	11	1,594	0.69%
2023/08/09	0	0.00	9	44.50	43.80	-9	1,576	-0.57%
2023/08/08	3	44.28	0	0.00	44.45	3	1,569	0.19%
2023/08/07	10	45.45	0	0.00	45.30	10	1,562	0.64%
2023/08/04	1	44.60	0	0.00	44.00	1	1,540	0.06%
2023/08/02	23	45.48	0	0.00	44.60	23	1,530	1.50%
2023/08/01	7	46.37	0	0.00	46.50	7	1,494	0.47%
2023/07/31	11	47.83	0	0.00	47.70	11	1,456	0.76%
2023/07/28	5	47.13	0	0.00	47.95	5	1,378	0.36%
2023/07/27	9	47.71	2	48.40	48.00	7	1,329	0.53%
2023/07/26	7	49.24	1	48.80	48.00	6	1,269	0.47%
2023/07/25	1	51.70	2	52.05	52.80	-1	1,031	-0.10%
2023/07/24	1	43.75	5	47.45	48.00	-4	879	-0.46%
2023/07/21	10	44.01	0	0.00	44.65	10	775	1.29%
2023/07/19	6	40.75	0	0.00	40.85	6	641	0.94%
2023/07/17	0	0.00	7	43.89	44.00	-7	607	-1.16%
2023/07/13	2	41.05	0	0.00	40.80	2	557	0.36%
2023/07/12	2	40.50	0	0.00	40.45	2	546	0.37%
2023/07/11	2	41.15	1	41.35	41.20	1	536	0.19%
2023/07/10	1	42.00	12	42.32	42.20	-11	518	-2.12%
2023/07/07	8	41.56	0	0.00	40.90	8	461	1.73%
2023/07/05	5	41.35	10	41.44	41.40	-5	410	-1.22%
2023/07/04	0.1	40.95	1	41.50	41.95	-1	389	-0.24%
2023/06/30	1	40.00	0	0.00	39.40	1	311	0.32%
2023/06/29	0	0.00	0.3	38.27	38.50	-0.3	284	-0.11%
2023/06/27	0.2	36.80	0	0.00	36.60	0.2	251	0.08%
2023/06/14	1	38.35	0	0.00	38.50	1	245	0.41%
2023/06/09	0	0.00	3	38.20	38.25	-3	246	-1.22%
2023/06/08	0	0.00	1.6	38.33	38.35	-1.6	246	-0.64%
2023/05/31	1	38.80	0	0.00	38.80	1	231	0.43%
2023/05/23	1	37.20	0	0.00	37.15	1	212	0.47%
2023/05/15	0	0.00	1	35.25	35.25	-1	218	-0.46%
2023/05/09	1	36.40	0	0.00	36.30	1	228	0.44%
2023/04/26	1	36.60	0	0.00	36.90	1	272	0.37%
2023/04/25	2	37.35	0	0.00	36.75	2	268	0.74%
2023/03/29	0	40.50	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.60	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.78	0	0.00	41.65	0	225	0.00%
2023/03/23	1	41.35	0	0.00	41.15	1	222	0.45%
2023/03/16	1	39.50	1	39.35	39.30	0	223	0.00%
2023/03/14	1	40.10	0	0.00	40.20	1	225	0.44%
2023/03/13	1	40.40	0	0.00	40.70	1	224	0.45%
2023/03/10	1	41.25	0	0.00	41.20	1	224	0.45%
2023/03/09	0	0.00	1	42.40	42.20	-1	224	-0.45%
2023/03/08	1	42.14	0	0.00	42.35	1	224	0.45%
2023/03/02	1	40.75	0	0.00	40.60	1	220	0.45%
2023/02/24	1	40.80	0	0.00	40.70	1	223	0.45%
2023/02/23	2	41.10	0	0.00	41.20	2	223	0.90%
2023/02/16	0	0.00	1	41.85	41.60	-1	245	-0.41%
2023/01/31	1	38.70	0	0.00	39.90	1	197	0.51%
2023/01/05	0	0.00	1	36.95	36.75	-1	207	-0.48%
2023/01/04	1	37.20	0	0.00	36.85	1	215	0.46%
2022/11/23	0	0.00	2	38.55	38.70	-2	227	-0.88%
2022/11/14	0	0.00	4	37.80	38.15	-4	268	-1.49%
2022/11/11	0	0.00	2	37.10	36.90	-2	264	-0.76%
2022/11/10	0	0.00	2	36.75	36.75	-2	264	-0.75%
2022/11/08	10	36.55	0.3	36.12	36.20	9.8	273	3.57%
2022/11/07	0.3	35.95	0	0.00	36.45	0.3	288	0.09%
2022/11/04	0	0.00	1	35.90	36.15	-1	295	-0.34%
2022/10/28	1	34.65	0	0.00	34.45	1	374	0.27%
2022/10/26	0	0.00	1	34.45	34.50	-1	374	-0.27%
2022/09/27	0	0.00	2	41.20	41.20	-2	363	-0.55%
2022/09/20	0	0.00	2	44.85	44.60	-2	371	-0.54%
2022/08/26	0	0.00	4	48.05	47.05	-4	401	-1.00%
2022/08/25	5	48.04	0	0.00	47.80	5	392	1.27%
2022/07/15	1	41.60	0	0.00	41.55	1	226	0.44%
2022/07/12	0	0.00	1	38.90	38.95	-1	226	-0.44%
2022/04/27	0	43.00	0	0.00	42.40	0	260	0.00%
2022/04/21	0	46.25	0	0.00	46.05	0	257	0.00%
2022/04/14	0	0.00	6	45.92	45.70	-6	260	-2.31%
2022/04/06	0	0.00	8	49.15	49.10	-8	261	-3.06%
2022/03/29	0	0.00	2	49.55	49.50	-2	255	-0.78%
2022/03/11	2	49.25	0	0.00	49.15	2	264	0.76%
2022/03/09	4	48.50	0	0.00	48.55	4	265	1.51%
2022/03/07	10	49.90	0	0.00	49.65	10	261	3.82%
2022/01/10	0	0.00	0	54.60	54.40	0	458	0.00%
2021/12/22	0	0.00	0	55.70	55.00	0	458	0.00%
2021/10/19	0	0.00	1	53.90	54.30	-1	484	-0.21%
2021/08/26	0	0.00	8	54.49	54.30	-8	744	-1.07%
2021/08/20	1	52.10	0	0.00	51.70	1	750	0.13%
2021/08/19	1	52.20	1	51.80	51.80	0	750	0.00%
2021/08/18	1	52.10	0	0.00	53.30	1	749	0.13%
2021/08/17	1	53.10	1	53.00	52.00	0	752	0.00%
2021/08/16	4	55.15	0	0.00	53.60	4	751	0.53%
2021/08/05	0	0.00	13	61.68	61.30	-13	801	-1.62%
2021/08/04	5	61.90	0	0.00	61.80	5	841	0.59%
2021/07/28	3	60.83	0	0.00	60.90	3	849	0.35%
2021/07/23	1	60.60	0	0.00	60.60	1	839	0.12%
2021/07/22	0	0.00	2	63.20	61.70	-2	824	-0.24%
2021/07/21	0	0.00	1	60.20	60.40	-1	763	-0.13%
2021/07/16	1	59.90	0	0.00	60.00	1	777	0.13%
2021/07/15	1	59.40	0	0.00	59.60	1	779	0.13%
2021/07/13	1	59.40	1	60.40	58.90	0	771	0.00%
2021/07/07	1	56.60	0	0.00	56.30	1	778	0.13%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/16	0	0.00	5	58.04	58.10	-5	977	-0.51%
2021/06/04	0	0.00	9	57.62	57.50	-9	1,025	-0.88%
2021/05/28	0	0.00	2	57.10	57.00	-2	1,047	-0.19%
2021/05/25	0	0.00	1	55.90	56.00	-1	1,056	-0.09%
2021/05/24	0	0.00	1	54.70	55.30	-1	1,060	-0.09%
2021/05/20	1	53.20	0	0.00	53.10	1	1,072	0.09%
2021/05/18	0	0.00	1	52.20	52.80	-1	1,079	-0.09%
2021/05/17	3	49.77	1	48.95	48.05	2	1,072	0.19%
2021/05/13	1	49.10	0	0.00	52.40	1	1,042	0.10%
2021/05/12	3	53.70	2	52.90	51.60	1	1,027	0.10%
2021/05/11	2	58.00	12	58.40	55.80	-10	991	-1.01%
2021/05/04	3	59.70	0	0.00	60.60	3	1,008	0.30%
2021/05/03	1	62.60	2	61.60	61.20	-1	999	-0.10%
2021/04/23	4	65.28	1	65.30	65.00	3	1,061	0.28%
2021/04/22	1	66.30	1	67.00	65.10	0	1,117	0.00%
2021/04/20	0	0.00	1	68.30	68.50	-1	1,188	-0.08%
2021/04/13	3	67.13	0	0.00	66.00	3	1,220	0.25%
2021/04/09	1	67.90	0	0.00	68.00	1	1,203	0.08%
2021/04/06	2	66.10	0	0.00	66.20	2	1,163	0.17%
2021/04/01	0	0.00	11	65.92	65.80	-11	1,169	-0.94%
2021/03/30	1	65.70	0	0.00	65.80	1	1,182	0.08%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/24	0	0.00	1	63.90	63.80	-1	1,223	-0.08%
2021/03/19	1	64.90	0	0.00	64.60	1	1,361	0.07%
2021/03/17	2	65.30	0	0.00	65.40	2	1,410	0.14%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/15	1	64.70	5	64.90	64.80	-4	1,506	-0.27%
2021/03/12	1.1	64.44	1	64.40	64.40	0.1	1,536	0.01%
2021/03/10	1	64.60	0	0.00	64.80	1	1,670	0.06%
2021/03/09	1	63.70	0	0.00	64.00	1	1,926	0.05%
2021/03/05	1	61.60	0	0.00	63.20	1	1,955	0.05%
2021/03/04	1	62.30	0	0.00	62.30	1	1,987	0.05%
2021/03/03	1	62.00	0	0.00	62.90	1	2,004	0.05%
2021/03/02	1	62.70	0	62.80	62.60	1	2,011	0.05%
2021/02/26	1	63.30	1	62.70	62.70	0	2,020	0.00%
2021/02/25	5	63.50	0	0.00	63.40	5	2,038	0.25%
2021/02/22	0	0.00	1.1	64.61	64.80	-1.1	2,074	-0.05%
2021/02/18	0	0.00	1	63.60	63.70	-1	2,082	-0.05%
2021/02/17	0	62.60	1	62.90	62.80	-1	2,084	-0.05%
2021/02/02	1	61.10	1	61.00	61.00	0	2,199	0.00%
2021/02/01	1	59.80	0	0.00	59.80	1	2,228	0.04%
2021/01/29	0	0.00	10	61.24	60.50	-10	2,249	-0.44%
2021/01/28	2	62.05	0	0.00	61.70	2	2,266	0.09%
2021/01/20	1	64.10	0	0.00	63.80	1	2,256	0.04%
2021/01/14	10	69.80	3	70.33	69.20	7	2,162	0.32%
2021/01/07	0	0.00	10	69.33	68.10	-10	2,131	-0.47%
2020/12/29	1	71.30	0	0.00	70.30	1	2,046	0.05%
2020/12/28	0	0.00	6	70.98	70.10	-6	2,007	-0.30%
2020/12/24	0	0.00	1	69.10	68.70	-1	1,969	-0.05%
2020/12/23	0	0.00	1	68.70	68.40	-1	1,970	-0.05%
2020/12/22	5	68.50	0	0.00	67.80	5	1,984	0.25%
2020/12/21	2	68.80	0	0.00	69.00	2	1,974	0.10%
2020/12/18	3	70.63	2	70.50	70.40	1	1,957	0.05%
2020/12/17	5	70.10	0	0.00	70.20	5	1,941	0.26%
2020/12/16	0	0.00	0.3	70.50	70.60	-0.3	1,879	-0.02%
2020/12/11	1	70.00	2	68.60	68.60	-1	1,823	-0.05%
2020/12/10	0	0.00	1	71.90	70.40	-1	1,788	-0.06%
2020/12/07	0	0.00	2	71.60	71.60	-2	1,676	-0.12%
2020/12/04	2	72.40	0	0.00	73.40	2	1,624	0.12%
2020/12/03	15	73.67	7	71.76	73.00	8	1,554	0.51%
2020/11/30	0	0.00	10	70.00	69.80	-10	1,299	-0.77%
2020/11/26	1	67.60	0	0.00	68.20	1	1,282	0.08%
2020/11/19	12	68.78	0	0.00	68.50	12	1,377	0.87%
2020/11/18	0	0.00	2	68.80	68.50	-2	1,396	-0.14%
2020/11/17	0	0.00	7	68.66	68.00	-7	1,424	-0.49%
2020/11/13	3	67.30	0	0.00	67.70	3	1,576	0.19%
2020/11/12	2	69.20	0	0.00	68.20	2	1,603	0.12%
2020/11/11	0	0.00	2	69.00	68.90	-2	1,628	-0.12%
2020/11/10	4	66.95	0	0.00	67.10	4	1,683	0.24%
2020/11/09	0	0.00	5	67.58	67.50	-5	1,852	-0.27%
2020/11/05	2	66.55	5	66.30	66.30	-3	1,847	-0.16%
2020/11/04	1	64.90	0	0.00	65.80	1	1,845	0.05%
2020/11/02	5	62.70	0	0.00	62.80	5	1,874	0.27%
2020/10/26	2	66.90	5	67.24	66.60	-3	1,968	-0.15%
2020/10/21	3	66.40	3	66.70	66.20	0	2,056	0.00%
2020/10/16	3	67.20	0	0.00	66.10	3	2,181	0.14%
2020/10/15	0	0.00	2	66.70	66.80	-2	2,187	-0.09%
2020/10/14	1	65.20	0	0.00	65.00	1	2,179	0.05%
2020/09/28	2	62.00	2	61.40	62.00	0	3,307	0.00%
2020/09/17	0	0.00	1	66.50	66.00	-1	4,156	-0.02%
2020/09/04	1	65.30	1	63.40	65.40	0	4,891	0.00%
2020/08/31	0	0.00	1	63.90	63.80	-1	5,165	-0.02%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	3	65.67	0	0.00	64.90	3	5,169	0.06%
2020/08/25	2	66.90	0	0.00	65.90	2	5,215	0.04%
2020/08/20	1	62.20	0	0.00	61.20	1	5,211	0.02%
2020/08/18	1	69.70	1	70.20	69.70	0	5,078	0.00%
2020/08/17	3	71.30	0	0.00	70.60	3	5,078	0.06%
2020/08/14	1	72.40	1	72.40	72.30	0	5,084	0.00%
2020/08/10	0	0.00	5	72.88	71.90	-5	4,986	-0.10%
2020/08/07	2	71.70	0	0.00	71.60	2	5,028	0.04%
2020/07/31	1	69.80	2	69.70	69.90	-1	5,385	-0.02%
2020/07/29	2	67.90	2	68.35	68.60	0	5,480	0.00%
2020/07/27	1	70.50	1	69.30	68.90	0	5,588	0.00%
2020/07/22	3	72.50	0	0.00	73.20	3	5,631	0.05%
2020/07/20	0	0.00	1	72.20	72.90	-1	5,784	-0.02%
2020/07/15	5	73.14	1	73.00	72.50	4	5,855	0.07%
2020/07/14	3	76.07	0	0.00	75.80	3	5,870	0.05%
2020/07/10	0	0.00	4.2	77.68	77.20	-4.2	6,034	-0.07%
2020/07/09	3	81.20	1	81.50	80.10	2	6,001	0.03%
2020/07/08	1	83.70	1	84.00	82.20	0	5,996	0.00%
2020/07/07	15	83.01	20	83.08	81.50	-5	5,897	-0.08%
2020/07/06	4	82.35	10	81.70	83.90	-6	5,641	-0.11%
2020/07/03	6	76.63	9	76.80	76.30	-3	5,491	-0.05%
2020/07/02	4	75.85	14	74.84	75.40	-10	5,479	-0.18%
2020/07/01	8	74.28	6	74.75	74.00	2	5,378	0.04%
2020/06/30	5	75.20	3	74.97	74.80	2	5,415	0.04%
2020/06/29	3	73.90	6	73.90	73.50	-3	5,400	-0.06%
2020/06/24	3	72.93	7	72.97	73.30	-4	5,324	-0.08%
2020/06/19	11	72.56	6	73.77	71.50	5	5,331	0.09%
2020/06/18	5	72.42	3	72.27	72.50	2	5,214	0.04%
2020/06/17	5	71.54	3	71.23	71.20	2	5,145	0.04%
2020/06/16	3	70.20	8	70.93	71.30	-5	5,094	-0.10%
2020/06/15	2	68.15	2	68.30	67.30	0	5,140	0.00%
2020/06/12	2	67.50	3	68.73	69.20	-1	5,227	-0.02%
2020/06/11	4	69.30	1	71.20	68.50	3	5,304	0.06%
2020/06/10	0	0.00	7	70.43	71.90	-7	5,330	-0.13%
2020/06/09	1	70.10	3	68.77	68.70	-2	5,383	-0.04%
2020/06/05	15	70.53	22	70.90	70.00	-7	5,555	-0.13%
2020/06/04	0	0.00	1	68.50	68.60	-1	5,546	-0.02%
2020/06/03	1	68.20	1	68.50	68.30	0	5,647	0.00%
2020/06/01	1	67.30	99	66.67	67.40	-98	5,862	-1.67%
2020/05/29	2	64.50	0	0.00	65.60	2	5,946	0.03%
2020/05/28	12	65.38	0	0.00	64.90	12	6,272	0.19%
2020/05/27	4	64.70	6	64.37	64.70	-2	6,431	-0.03%
2020/05/25	0	0.00	25	63.06	63.80	-25	6,615	-0.38%
2020/05/22	25	63.42	0	0.00	63.20	25	6,708	0.37%
2020/05/21	22	65.53	31	64.77	65.60	-9	6,854	-0.13%
2020/05/20	48	63.13	8	62.99	62.80	40	6,992	0.57%
2020/05/19	10	63.24	0	0.00	64.00	10	7,150	0.14%
2020/05/15	25	64.74	0	0.00	65.20	25	7,514	0.33%
2020/05/14	12	68.10	10	68.85	67.70	2	7,621	0.03%
2020/05/13	6	70.58	1.4	69.78	69.80	4.7	7,779	0.06%
2020/05/12	12	71.93	10	71.60	71.90	2	7,946	0.03%
2020/05/11	9	72.30	82	71.12	73.30	-73	7,894	-0.92%
2020/05/08	2	69.75	1	69.30	69.00	1	7,756	0.01%
2020/05/07	12	69.00	12	69.47	69.00	0	7,743	0.00%
2020/05/06	31	68.35	10	68.85	67.90	21	7,728	0.27%
2020/05/05	16	67.77	14	68.61	68.30	2	7,786	0.03%
2020/05/04	13	68.72	20	68.16	68.10	-7	7,737	-0.09%
2020/04/30	2	71.30	7	71.11	71.00	-5	7,680	-0.07%
2020/04/29	6	72.07	7	72.46	72.00	-1	7,698	-0.01%
2020/04/28	2	72.40	2	72.10	72.30	0	7,710	0.00%
2020/04/27	1	72.00	4	71.88	71.40	-3	7,749	-0.04%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/23	17	71.68	15	72.51	70.20	2	7,850	0.03%
2020/04/22	2.6	68.64	2	68.90	69.40	0.6	7,763	0.01%
2020/04/21	7	67.86	3	68.77	68.10	4	7,985	0.05%
2020/04/20	1	69.40	5	69.50	70.10	-4	8,247	-0.05%
2020/04/17	31	69.59	11	68.24	68.10	20	8,227	0.24%
2020/04/16	44	69.51	26	69.20	69.10	18	8,160	0.22%
2020/04/15	0	0.00	1	68.00	67.40	-1	8,081	-0.01%
2020/04/14	10	67.96	11	68.37	67.50	-1	8,076	-0.01%
2020/04/13	5	67.62	15	67.33	67.80	-10	8,094	-0.12%
2020/04/07	0	0.00	1	64.70	63.80	-1	8,783	-0.01%
2020/04/06	1	60.80	1	60.70	62.00	0	9,005	0.00%
2020/04/01	17	60.89	19	60.99	60.70	-2	9,039	-0.02%
2020/03/31	2	60.10	10	59.80	60.90	-8	9,006	-0.09%
2020/03/30	2	57.15	1	57.70	58.10	1	8,929	0.01%
2020/03/27	12	59.54	5	58.30	58.20	7	8,942	0.08%
2020/03/26	13	58.56	20	58.86	59.60	-7	8,910	-0.08%
2020/03/25	2	60.35	0	0.00	58.80	2	8,919	0.02%
2020/03/24	7	58.36	7	59.00	58.10	0	8,843	0.00%
2020/03/23	1	54.40	1	55.30	54.90	0	8,788	0.00%
2020/03/20	5	56.10	9	56.94	57.50	-4	8,748	-0.05%
2020/03/19	0	0.00	20	57.90	52.30	-20	8,671	-0.23%
2020/03/18	12	60.48	12	60.88	57.70	0	8,507	0.00%
2020/03/17	23	60.37	23	60.77	60.30	0	8,400	0.00%
2020/03/16	18	62.94	18	60.73	59.00	0	8,292	0.00%
2020/03/13	23	59.51	10	60.14	62.50	13	8,181	0.16%
2020/03/12	17	68.39	8	65.95	65.10	9	8,027	0.11%
2020/03/11	33	74.17	22	71.80	71.80	11	7,874	0.14%
2020/03/10	12	73.25	14	74.44	75.50	-2	7,745	-0.03%
2020/03/09	35	75.45	13	73.50	73.50	22	7,615	0.29%
2020/03/06	22.4	78.30	20	79.00	77.70	2.4	7,475	0.03%
2020/03/05	8	79.15	3	79.37	78.80	5	7,385	0.07%
2020/03/04	32	76.64	32	77.64	78.00	0	7,171	0.00%
2020/03/03	26	77.22	27	77.99	77.50	-1	7,036	-0.01%
2020/03/02	8	71.30	43	73.29	74.80	-35	6,694	-0.52%
2020/02/27	16	72.20	0	0.00	70.20	16	6,501	0.25%
2020/02/26	15	74.05	9	74.73	73.60	6	6,356	0.09%
2020/02/25	31	73.24	32	73.44	74.00	-1	6,251	-0.02%
2020/02/24	17	75.21	15	76.05	74.30	2	6,126	0.03%
2020/02/21	20	75.75	19	75.35	75.00	1	5,938	0.02%
2020/02/20	19	74.87	0	0.00	74.60	19	5,748	0.33%
2020/02/19	32	74.54	27	74.27	75.50	5	5,561	0.09%
2020/02/18	8	71.64	2	72.20	70.80	6	5,160	0.12%
2020/02/17	6	72.00	3	72.07	72.00	3	5,092	0.06%
2020/02/14	15	69.34	27	70.69	72.00	-12	4,891	-0.25%
2020/02/13	18	69.38	11	69.34	68.00	7	4,680	0.15%
2020/02/12	8	64.08	0	0.00	66.40	8	4,433	0.18%
2020/02/11	5	63.10	5	63.00	63.20	0	4,358	0.00%
2020/02/10	6	62.08	0	0.00	61.70	6	4,343	0.14%
2020/02/07	0	0.00	1	63.30	63.30	-1	4,324	-0.02%
2020/02/06	30	64.16	25	65.14	64.70	5	4,301	0.12%
2020/02/05	1	64.40	2	63.05	62.40	-1	4,230	-0.02%
2020/02/04	1	63.10	0	0.00	63.90	1	4,208	0.02%
2020/02/03	0	0.00	2	61.40	61.60	-2	4,152	-0.05%
2020/01/31	0	0.00	4	66.40	64.00	-4	4,069	-0.10%
2020/01/30	0	0.00	14	65.59	65.00	-14	4,001	-0.35%
2020/01/20	12	72.63	2	71.80	72.20	10	3,925	0.25%
2020/01/16	3	70.27	1	69.70	70.00	2	3,716	0.05%
2020/01/15	13	71.74	13	71.77	71.20	0	3,655	0.00%
2020/01/14	11	69.15	19	69.64	70.30	-8	3,367	-0.24%
2020/01/10	9	65.37	8	65.08	65.10	1	2,988	0.03%
2020/01/09	5	66.20	7	66.30	66.50	-2	2,937	-0.07%
2020/01/08	4	64.85	4	65.08	64.00	0	2,791	0.00%
2020/01/07	4	65.25	4	65.43	64.70	0	2,713	0.00%
2020/01/06	3	67.83	3	67.73	66.50	0	2,594	0.00%
2020/01/03	15	66.41	5	66.62	67.70	10	2,359	0.42%
2020/01/02	6	67.98	1	69.10	67.70	5	2,208	0.23%
2019/12/31	14	66.20	8	66.64	67.50	6	2,030	0.30%
2019/12/30	13	63.95	20	63.97	65.30	-7	1,599	-0.44%
2019/12/27	1	59.10	2	59.20	59.40	-1	1,265	-0.08%
2019/12/26	2	57.85	6	58.27	58.30	-4	1,184	-0.34%
2019/12/24	8	57.20	4	57.25	56.60	4	1,093	0.37%
2019/12/20	1	56.20	2	55.75	56.10	-1	1,028	-0.10%
2019/12/05	0	0.00	5	52.68	52.60	-5	1,037	-0.48%
2019/12/03	0	0.00	1	51.90	52.30	-1	1,258	-0.08%
2019/11/18	2	52.00	0	0.00	52.10	2	1,561	0.13%
2019/11/14	2	51.10	0	0.00	51.10	2	1,572	0.13%
2019/11/11	1	51.90	0	0.00	52.00	1	1,535	0.07%
2019/11/01	0	0.00	4	57.30	57.30	-4	1,494	-0.27%
2019/10/30	4	56.70	0	0.00	56.30	4	1,495	0.27%
2019/10/25	0.5	55.80	21	55.74	55.80	-20.5	1,470	-1.39%
2019/10/24	0	0.00	5	55.12	55.10	-5	1,471	-0.34%
2019/10/22	0.4	54.70	0	0.00	54.70	0.4	1,499	0.03%
2019/10/18	2	54.40	0	0.00	54.10	2	1,562	0.13%
2019/10/04	0	0.00	3	54.60	54.70	-3	1,696	-0.18%
2019/09/27	1	55.80	0	0.00	55.10	1	1,787	0.06%
2019/09/24	2	58.40	0	0.00	57.80	2	2,034	0.10%
2019/09/09	0	0.00	2	57.40	57.50	-2	2,130	-0.09%
2019/09/06	7	59.63	5	60.12	59.60	2	2,118	0.09%
2019/09/05	3	59.30	9	59.00	59.80	-6	2,017	-0.30%
2019/09/02	3	57.53	0	0.00	57.50	3	1,983	0.15%
2019/08/30	0	0.00	2	57.00	57.20	-2	1,998	-0.10%
2019/08/22	2	58.35	1	58.10	58.10	1	2,022	0.05%
2019/08/21	0	0.00	8	57.60	58.40	-8	1,951	-0.41%
2019/08/19	0	0.00	1	54.50	54.50	-1	1,872	-0.05%
2019/08/15	2	53.50	0	0.00	54.30	2	1,883	0.11%
2019/08/14	1	55.70	2	55.10	54.70	-1	1,888	-0.05%
2019/08/12	2	54.00	0	0.00	54.30	2	1,892	0.11%
2019/08/01	1	56.20	2	56.30	56.70	-1	1,918	-0.05%
2019/07/31	2	56.20	1	55.80	56.30	1	1,923	0.05%
2019/07/26	1	57.90	0	0.00	57.90	1	1,915	0.05%
2019/07/25	3	58.30	1	58.80	58.80	2	1,913	0.10%
2019/07/24	0	0.00	1	59.00	58.60	-1	1,900	-0.05%
2019/07/23	8	57.74	11	58.01	58.20	-3	1,878	-0.16%
2019/07/22	2	56.20	2	55.90	56.20	0	1,842	0.00%
2019/07/19	0	0.00	6	55.10	55.30	-6	1,829	-0.33%
2019/07/17	2	56.10	0	0.00	56.10	2	1,834	0.11%
2019/07/16	2	56.95	0	0.00	56.80	2	1,890	0.11%
2019/07/15	2	59.70	5	59.90	59.80	-3	1,844	-0.16%
2019/07/12	0	0.00	8	59.10	59.10	-8	1,791	-0.45%
2019/07/11	5	58.90	0	0.00	58.80	5	1,779	0.28%
2019/07/10	9	58.72	1	58.80	58.60	8	1,776	0.45%
2019/07/08	4	59.40	4	59.80	59.50	0	1,740	0.00%
2019/07/04	2	59.50	0	0.00	59.40	2	1,722	0.12%
2019/07/03	4	59.28	4	60.20	60.00	0	1,700	0.00%
2019/07/02	0	0.00	3	56.67	58.70	-3	1,566	-0.19%
2019/07/01	1	55.50	2	56.00	56.10	-1	1,477	-0.07%
2019/06/27	2	54.10	0	0.00	54.10	2	1,467	0.14%
2019/06/26	1	53.50	0	0.00	53.30	1	1,458	0.07%
2019/06/20	3	55.90	0	0.00	55.40	3	1,438	0.21%
2019/06/19	1	56.00	0	0.00	55.80	1	1,419	0.07%
2019/06/18	0	0.00	12.6	55.39	55.70	-12.6	1,406	-0.90%
2019/06/14	1	56.00	1	55.10	55.50	0	1,414	0.00%
2019/06/12	0	0.00	1	56.50	55.40	-1	1,408	-0.07%
2019/06/10	1	54.80	2	54.05	54.00	-1	1,341	-0.07%
2019/06/06	2	55.25	1	55.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	4	56.20	56.20	-4	1,348	-0.30%
2019/06/04	1	52.90	2	53.50	53.80	-1	1,301	-0.08%
2019/05/27	1	49.90	0	0.00	50.10	1	1,350	0.07%
2019/05/24	0	0.00	2	51.05	50.80	-2	1,376	-0.15%
2019/05/22	0	0.00	2	53.40	51.80	-2	1,685	-0.12%
2019/05/21	0	0.00	1	52.00	53.40	-1	1,849	-0.05%
2019/05/20	1	52.40	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	53.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	0	0.00	1	55.00	54.20	-1	1,905	-0.05%
2019/05/10	2	61.20	0	0.00	60.40	2	1,967	0.10%
2019/05/09	2	59.55	5	59.50	58.80	-3	1,943	-0.15%
2019/05/08	1	61.70	1	60.90	60.90	0	1,923	0.00%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/02	3	64.33	2	64.60	64.60	1	1,903	0.05%
2019/04/30	1	65.40	0	0.00	65.40	1	1,900	0.05%
2019/04/29	2	65.30	0	0.00	64.70	2	1,904	0.11%
2019/04/26	0	0.00	1	66.30	66.20	-1	1,901	-0.05%
2019/04/25	1	67.50	0	0.00	67.60	1	1,908	0.05%
2019/04/22	3	70.00	0	0.00	70.00	3	1,925	0.16%
2019/04/19	0	0.00	1	68.10	68.10	-1	1,945	-0.05%
2019/04/18	1	68.60	1	68.50	67.60	0	1,986	0.00%
2019/04/16	1	68.50	1	68.80	69.10	0	2,155	0.00%
2019/04/11	1	68.00	0	0.00	67.70	1	2,191	0.05%
2019/04/10	3	69.10	0	0.00	69.10	3	2,209	0.14%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/03	1	68.50	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	5	69.00	68.70	-5	2,307	-0.22%
2019/04/01	4	68.12	1	68.80	67.50	3	2,304	0.13%
2019/03/29	2	68.30	0	0.00	68.20	2	2,283	0.09%
2019/03/28	2	67.80	0	0.00	67.60	2	2,286	0.09%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/26	2	70.80	0	0.00	70.50	2	2,262	0.09%
2019/03/25	0	0.00	1.3	70.27	70.40	-1.3	2,324	-0.06%
2019/03/22	1	73.70	0	0.00	72.10	1	2,356	0.04%
2019/03/20	1	73.70	0	0.00	73.50	1	2,353	0.04%
2019/03/18	0.5	74.40	4	74.05	74.40	-3.5	2,378	-0.15%
2019/03/15	2	72.95	1	74.00	72.70	1	2,360	0.04%
2019/03/12	0	0.00	10	73.80	72.20	-10	2,510	-0.40%
2019/03/11	10	73.15	0	0.00	72.90	10	2,577	0.39%
2019/02/27	0	0.00	4	72.80	72.90	-4	2,685	-0.15%
2019/02/26	1	76.40	1	76.90	74.70	0	2,667	0.00%
2019/02/25	2	75.35	1	76.20	75.90	1	2,679	0.04%
2019/02/22	1	75.40	0	0.00	75.10	1	2,665	0.04%
2019/02/21	2	77.45	2	75.95	74.70	0	2,633	0.00%
2019/02/20	1	70.60	10	72.58	76.50	-9	2,433	-0.37%
2019/02/19	0	0.00	5	69.64	69.60	-5	2,264	-0.22%
2019/02/18	5	68.92	2	69.00	69.00	3	2,262	0.13%
2019/02/15	5	70.66	3	69.00	69.00	2	2,256	0.09%
2019/02/14	0	0.00	3	69.20	68.70	-3	2,197	-0.14%
2019/01/29	2	66.00	0	0.00	65.70	2	2,091	0.10%
2019/01/24	2	65.00	0	0.00	65.00	2	2,069	0.10%
2019/01/23	0	0.00	2	64.85	65.80	-2	2,067	-0.10%
2019/01/22	1	67.20	1	65.20	65.10	0	2,060	0.00%
2019/01/18	0	0.00	1	66.70	66.60	-1	2,044	-0.05%
2019/01/17	3	68.33	1	67.50	67.40	2	2,034	0.10%
2019/01/16	1	69.80	2	69.65	69.40	-1	2,013	-0.05%
2019/01/15	1	69.30	1	69.10	69.50	0	1,999	0.00%
2019/01/11	5	69.54	2	70.60	68.80	3	1,960	0.15%
2019/01/10	0	0.00	1	69.30	69.60	-1	1,870	-0.05%
2019/01/09	7	68.67	5	70.18	68.60	2	1,826	0.11%
2019/01/07	1	65.20	1	65.10	65.50	0	1,644	0.00%
2019/01/04	1	63.50	0	0.00	63.70	1	1,651	0.06%
2019/01/03	0	0.00	3	66.60	65.10	-3	1,643	-0.18%
2019/01/02	0	0.00	1	67.00	66.20	-1	1,609	-0.06%
2018/12/28	1	65.00	1	65.70	65.70	0	1,576	0.00%
2018/12/27	7	67.26	2	67.55	66.00	5	1,569	0.32%
2018/12/26	1	65.10	3	65.07	65.80	-2	1,481	-0.13%
2018/12/25	2	64.90	3	64.53	64.30	-1	1,457	-0.07%
2018/12/24	1	65.20	4	64.05	65.20	-3	1,440	-0.21%
2018/12/22	0	0.00	1	62.40	62.10	-1	1,425	-0.07%
2018/12/20	1	62.40	0	0.00	62.80	1	1,418	0.07%
2018/12/19	7	65.56	0	0.00	64.60	7	1,403	0.50%
2018/12/18	2	66.60	1	67.00	65.60	1	1,390	0.07%
2018/12/17	5	66.80	1	66.00	67.20	4	1,321	0.30%
2018/12/12	0	0.00	1	65.00	64.80	-1	1,253	-0.08%
2018/12/11	2	61.25	1	62.20	61.90	1	1,213	0.08%
2018/12/05	4	68.45	4	66.88	66.90	0	1,121	0.00%
2018/12/04	0	0.00	1	65.40	67.90	-1	1,048	-0.10%
2018/12/03	1	64.70	3	65.20	64.70	-2	984	-0.20%
2018/11/30	2	64.25	1	65.00	62.70	1	961	0.10%
2018/11/29	5	64.90	0	0.00	63.80	5	901	0.55%
2018/11/28	2	64.00	0	0.00	64.80	2	883	0.23%
2018/11/27	2	64.35	1	65.40	64.60	1	868	0.12%
2018/11/23	0	0.00	1	62.20	62.20	-1	825	-0.12%
2018/11/22	0	0.00	3	65.47	62.30	-3	807	-0.37%
2018/11/20	3	60.30	1	60.80	60.50	2	739	0.27%
2018/11/19	2	57.40	4	58.90	59.60	-2	682	-0.29%
2018/11/06	2	54.50	0	0.00	54.70	2	762	0.26%
2018/10/29	0	0.00	2	50.50	51.30	-2	761	-0.26%
2018/10/11	0	0.00	1	53.40	53.30	-1	829	-0.12%
2018/10/03	0	0.00	1	69.00	68.10	-1	804	-0.12%
2018/09/25	3	69.50	0	0.00	69.40	3	816	0.37%
2018/09/14	0	0.00	1	69.60	69.90	-1	830	-0.12%
2018/09/11	1	65.20	0	0.00	65.20	1	820	0.12%
2018/09/10	0	0.00	2	64.60	63.80	-2	817	-0.24%
2018/09/07	0	0.00	3	66.37	65.20	-3	801	-0.37%
2018/08/31	1	74.00	0	0.00	74.20	1	779	0.13%
2018/08/30	0	0.00	1	73.90	73.70	-1	786	-0.13%
2018/08/29	0	0.00	1.1	72.95	73.40	-1.1	802	-0.14%
2018/08/28	1	73.00	0	0.00	72.30	1	808	0.12%
2018/08/20	1	74.70	0	0.00	71.30	1	819	0.12%
2018/08/16	0	0.00	2	76.05	76.00	-2	791	-0.25%
2018/08/15	2	82.35	0	0.00	80.10	2	755	0.26%
2018/08/13	1	88.40	1	87.40	86.70	0	745	0.00%
2018/08/10	3	91.60	1	92.10	91.60	2	732	0.27%
2018/08/09	2	92.20	1	91.70	91.60	1	734	0.14%
2018/08/06	1	94.50	0	0.00	94.40	1	751	0.13%
2018/08/02	0.7	94.00	0	0.00	93.60	0.7	761	0.09%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/19	1	107.50	0	0.00	107.00	1	833	0.12%
2018/07/13	0	0.00	2	102.50	102.50	-2	856	-0.23%
2018/07/10	2	101.00	0	0.00	101.00	2	927	0.22%
2018/06/29	0	0.00	4	103.50	103.50	-4	1,081	-0.37%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/22	1	106.00	0	0.00	105.00	1	1,077	0.09%
2018/06/20	2	105.00	0	0.00	105.50	2	1,088	0.18%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/14	2	109.50	0	0.00	109.50	2	1,107	0.18%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/05/29	0	0.00	1	106.50	106.00	-1	1,047	-0.10%
2018/05/22	0	0.00	1	106.50	106.00	-1	1,069	-0.09%
2018/05/18	0	0.00	2	101.00	101.00	-2	1,074	-0.19%
2018/05/15	0	0.00	1	102.00	100.50	-1	1,125	-0.09%
2018/05/14	0	0.00	4	102.63	103.00	-4	1,171	-0.34%
2018/05/11	1	101.00	0	0.00	100.00	1	1,176	0.08%
2018/05/10	2	101.50	0	0.00	101.50	2	1,199	0.17%
2018/05/09	0.2	102.00	0	0.00	102.50	0.2	1,216	0.01%
2018/05/07	1	99.10	0	0.00	99.90	1	1,214	0.08%
2018/05/04	1	100.00	0	0.00	99.30	1	1,214	0.08%
2018/05/02	3	100.50	0	0.00	100.50	3	1,218	0.25%
2018/04/30	2	101.50	0	0.00	104.50	2	1,211	0.17%
2018/04/26	1	110.50	0	0.00	102.50	1	1,178	0.08%
2018/04/19	2	114.00	0	0.00	114.50	2	1,180	0.17%
2018/04/18	0	0.00	1	116.00	116.50	-1	1,164	-0.09%
2018/04/17	2	120.25	0	0.00	119.50	2	1,132	0.18%
2018/04/12	2	120.50	1	124.50	124.00	1	1,131	0.09%
2018/04/11	0	0.00	3	118.17	120.00	-3	1,085	-0.28%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/30	0	0.00	1	111.50	112.00	-1	1,263	-0.08%
2018/03/22	1	114.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	2	118.00	0	0.00	117.00	2	1,386	0.14%
2018/03/16	2	118.50	0	0.00	118.00	2	1,500	0.13%
2018/03/12	1	123.00	0	0.00	123.50	1	1,688	0.06%
2018/03/02	0	0.00	0.1	123.00	122.50	-0.1	2,432	-0.01%
2018/03/01	0	0.00	2	124.50	124.50	-2	2,469	-0.08%
2018/02/26	2	123.00	0	0.00	124.50	2	2,785	0.07%
2018/02/23	0	121.50	0	0.00	121.50	0	2,797	0.00%
2018/02/09	1	110.50	0	0.00	117.00	1	2,843	0.04%
2018/02/08	1	118.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	5	116.30	0	0.00	113.50	5	2,810	0.18%
2018/02/05	6	125.00	0	0.00	125.00	6	2,761	0.22%
2018/01/31	0	0.00	3	127.50	129.00	-3	2,722	-0.11%
2018/01/30	4	128.38	0	0.00	127.50	4	2,725	0.15%
2018/01/29	1	128.50	18	129.44	128.50	-17	2,719	-0.63%
2018/01/26	1	128.50	1	129.00	128.50	0	2,716	0.00%
2018/01/25	0	0.00	0	129.00	129.00	0	2,723	0.00%
2018/01/24	3	131.50	1	130.00	131.00	2	2,783	0.07%
2018/01/19	0	0.00	6	131.08	130.50	-6	2,843	-0.21%
2018/01/18	0	0.00	8	132.56	132.50	-8	2,903	-0.28%
2018/01/16	0	0.00	5	133.70	134.00	-5	2,913	-0.17%
2018/01/15	1	131.00	0	0.00	132.00	1	2,942	0.03%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	1	127.00	1	128.50	128.50	0	3,084	0.00%
2018/01/10	0	0.00	3	127.50	127.00	-3	3,083	-0.10%
2018/01/09	0	0.00	0.2	128.00	128.50	-0.2	3,069	-0.01%
2018/01/08	1	130.50	0	0.00	128.00	1	3,062	0.03%
2018/01/05	1	132.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	4	132.88	134.00	-4	3,046	-0.13%
2018/01/03	7	132.07	21	131.50	131.50	-14	3,005	-0.47%
2018/01/02	23	132.50	2	131.75	133.00	21	2,998	0.70%