聯鈞 (3450)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	63.68	0	0.00	63.30	21	11,014	0.19%
2024/04/29	3	62.97	5	63.32	63.30	-2	11,220	-0.02%
2024/04/26	18	63.39	14	61.91	61.90	4	11,207	0.04%
2024/04/25	22	60.48	0	0.00	60.90	22	11,137	0.20%
2024/04/24	3	60.77	17	60.92	60.80	-14	11,101	-0.13%
2024/04/23	4	58.95	5	59.88	59.50	-1	11,168	-0.01%
2024/04/22	5	59.42	0	0.00	58.30	5	11,191	0.04%
2024/04/19	6	61.35	2	61.35	60.90	4	11,164	0.04%
2024/04/18	5	64.70	1	64.50	64.50	4	11,086	0.04%
2024/04/17	10	65.66	0	0.00	65.20	10	11,115	0.09%
2024/04/16	3	66.67	5	68.20	64.70	-2	11,069	-0.02%
2024/04/15	2	71.50	0	0.00	69.70	2	10,939	0.02%
2024/04/12	5	73.30	6	73.73	73.80	-1	10,853	-0.01%
2024/04/11	35	73.28	11	73.61	72.50	24	10,792	0.22%
2024/04/10	2	77.35	10	77.36	77.40	-8	10,638	-0.08%
2024/04/09	18	71.92	18	72.88	72.80	0	10,336	0.00%
2024/04/08	15	72.60	3	72.90	70.80	12	10,239	0.12%
2024/04/03	7	76.63	15	76.58	76.10	-8	10,178	-0.08%
2024/04/02	2	74.50	1	75.10	74.80	1	10,185	0.01%
2024/04/01	4	75.55	14	75.74	74.90	-10	10,264	-0.10%
2024/03/29	2	75.05	0	0.00	74.00	2	10,182	0.02%
2024/03/28	5	74.06	7	74.51	75.10	-2	10,144	-0.02%
2024/03/27	6	72.80	4	73.80	72.50	2	10,030	0.02%
2024/03/26	2	72.45	4	75.77	73.50	-2	9,993	-0.02%
2024/03/25	12	75.63	8	76.29	75.00	4	9,926	0.04%
2024/03/22	21	75.65	25	74.72	76.00	-4	9,842	-0.04%
2024/03/21	6	72.00	9	72.34	74.00	-3	9,574	-0.03%
2024/03/20	4	70.13	19	70.06	69.00	-15	9,479	-0.16%
2024/03/19	3	71.33	0	0.00	70.50	3	9,519	0.03%
2024/03/18	1	70.60	2	70.40	71.00	-1	9,538	-0.01%
2024/03/14	0	0.00	0.1	69.60	69.30	-0.1	9,868	0.00%
2024/03/13	2	71.30	2	71.85	70.50	0	10,005	0.00%
2024/03/12	6	72.92	5	73.14	72.40	1	10,137	0.01%
2024/03/11	6	71.93	5	72.28	72.20	1	10,331	0.01%
2024/03/08	10	71.71	9	73.76	70.50	1	10,340	0.01%
2024/03/07	26	78.70	27	77.24	75.60	-1	10,198	-0.01%
2024/03/06	8.1	78.83	8	79.21	78.50	0.1	10,133	0.00%
2024/03/05	23.1	77.61	23	78.17	79.80	0.1	9,915	0.00%
2024/03/04	26	77.07	39	77.69	76.60	-13	9,422	-0.14%
2024/03/01	6	71.17	11.1	70.66	72.20	-5.1	8,820	-0.06%
2024/02/29	7	68.24	60	68.70	67.50	-53	8,509	-0.62%
2024/02/27	96.1	72.75	14	72.05	69.70	82.1	8,419	0.98%
2024/02/26	2	73.65	21	76.49	77.40	-19	7,854	-0.24%
2024/02/23	25	71.68	25	71.28	70.40	0	7,685	0.00%
2024/02/22	17	68.16	4	68.35	68.10	13	7,255	0.18%
2024/02/21	25	69.94	8	70.76	68.90	17	7,150	0.24%
2024/02/20	5	68.40	17	69.62	68.00	-12	6,927	-0.17%
2024/02/19	14	70.46	4	70.58	69.20	10	6,757	0.15%
2024/02/16	17	64.09	30	69.48	70.70	-13	6,530	-0.20%
2024/02/15	1	63.10	1	63.42	64.30	0	6,419	0.00%
2024/02/05	1	60.80	0	0.00	61.10	1	6,341	0.02%
2024/01/31	0	0.00	5	62.68	62.30	-5	6,373	-0.08%
2024/01/30	9	62.03	4	62.30	62.00	5	6,357	0.08%
2024/01/29	0	0.00	15	60.75	61.70	-15	6,447	-0.23%
2024/01/26	4	59.70	0	59.80	59.50	4	6,484	0.06%
2024/01/25	8	61.20	0	0.00	60.70	8	6,624	0.12%
2024/01/24	10	62.97	15	62.53	62.10	-5	6,756	-0.07%
2024/01/23	5	60.60	0	0.00	60.50	5	6,721	0.07%
2024/01/22	0	0.00	2	59.95	60.50	-2	6,744	-0.03%
2024/01/18	1	60.00	1	58.90	59.00	0	6,884	0.00%
2024/01/17	4	61.85	9	60.42	59.60	-5	7,175	-0.07%
2024/01/16	3	59.67	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	1	60.40	60.20	-1	7,196	-0.01%
2024/01/12	0	0.00	1	59.10	58.60	-1	7,268	-0.01%
2024/01/11	1	59.50	0	0.00	59.10	1	7,333	0.01%
2024/01/10	1	56.00	0	0.00	56.30	1	7,412	0.01%
2024/01/09	1	56.20	0	0.00	56.40	1	7,524	0.01%
2024/01/05	0	0.00	0	57.60	56.80	0	8,143	0.00%
2024/01/03	3	58.63	0	0.00	58.50	3	8,480	0.04%
2024/01/02	0	0.00	1	61.70	61.30	-1	8,600	-0.01%
2023/12/29	5	62.86	3	62.77	62.30	2	8,751	0.02%
2023/12/28	21	63.94	27	63.69	63.50	-6	8,795	-0.07%
2023/12/27	28	61.74	25	61.76	62.00	3	8,934	0.03%
2023/12/22	1	58.00	1	58.80	58.50	0	9,790	0.00%
2023/12/21	0	0.00	2	58.45	58.00	-2	10,069	-0.02%
2023/12/20	2	57.70	1	57.10	58.30	1	10,614	0.01%
2023/12/19	0	0.00	2	56.50	57.00	-2	11,428	-0.02%
2023/12/18	4	57.05	2	57.30	57.30	2	12,104	0.02%
2023/12/15	2	59.30	0	58.70	58.00	2	12,257	0.02%
2023/12/14	3	60.30	4	60.88	60.20	-1	12,624	-0.01%
2023/12/13	3	61.00	5	61.08	60.60	-2	12,772	-0.02%
2023/12/12	25	60.50	28	61.13	60.30	-3	13,159	-0.02%
2023/12/11	6	64.10	5	63.38	62.50	1	13,275	0.01%
2023/12/08	4	62.95	4	63.53	64.00	0	13,058	0.00%
2023/12/07	2	64.95	5	65.40	64.60	-3	12,832	-0.02%
2023/12/06	4	62.60	14	64.00	66.00	-10	12,568	-0.08%
2023/12/05	7	61.66	5	61.84	61.50	2	12,275	0.02%
2023/12/04	12	61.93	17	62.37	62.00	-5	12,155	-0.04%
2023/12/01	16.1	61.92	8	62.40	62.70	8.1	12,041	0.07%
2023/11/30	4	58.93	1	58.70	59.80	3	11,663	0.03%
2023/11/29	2	59.00	3	58.80	58.80	-1	11,604	-0.01%
2023/11/27	3	57.10	1	58.90	56.70	2	11,523	0.02%
2023/11/24	4	57.85	3	59.70	58.20	1	11,472	0.01%
2023/11/22	5	58.10	2	57.70	58.10	3	11,204	0.03%
2023/11/21	15	57.31	9.2	57.16	56.80	5.9	11,134	0.05%
2023/11/20	3	56.63	8	56.68	55.70	-5	11,020	-0.05%
2023/11/17	8	55.79	2	56.30	55.70	6	10,936	0.05%
2023/11/16	6	54.82	5	55.06	55.20	1	10,783	0.01%
2023/11/15	16	56.93	11	57.89	56.10	5	10,640	0.05%
2023/11/14	17	59.98	1	58.80	59.50	16	10,457	0.15%
2023/11/13	0	0.00	1	55.70	57.30	-1	10,237	-0.01%
2023/11/10	2	56.05	0	0.00	55.60	2	10,152	0.02%
2023/11/09	1	58.10	1	58.10	57.90	0	10,116	0.00%
2023/11/08	1	58.90	10	59.59	58.60	-9	10,046	-0.09%
2023/11/07	10	60.10	0	0.00	59.90	10	9,988	0.10%
2023/11/06	3	62.40	7	61.74	61.40	-4	9,933	-0.04%
2023/11/03	5	60.78	7	61.53	60.70	-2	9,810	-0.02%
2023/11/02	5	60.54	4	61.68	61.00	1	9,729	0.01%
2023/11/01	7	58.66	6	58.80	60.30	1	9,566	0.01%
2023/10/31	2	59.95	3	60.53	57.80	-1	9,387	-0.01%
2023/10/30	0	0.00	1	60.00	59.40	-1	9,241	-0.01%
2023/10/27	1	58.60	0	0.00	58.90	1	9,217	0.01%
2023/10/26	2	60.55	0	0.00	59.80	2	9,206	0.02%
2023/10/25	14	60.51	12	61.18	61.10	2	9,108	0.02%
2023/10/24	2	57.75	2	57.80	58.50	0	8,831	0.00%
2023/10/23	1	57.40	5	56.76	56.20	-4	8,968	-0.04%
2023/10/20	1	55.80	0	56.60	55.50	1	9,035	0.01%
2023/10/19	12	55.78	11.3	57.09	56.20	0.7	9,020	0.01%
2023/10/18	4	56.98	9	57.49	57.00	-5	8,972	-0.06%
2023/10/17	5	60.00	4	59.33	58.80	1	8,868	0.01%
2023/10/16	3	59.60	0	0.00	59.60	3	8,759	0.03%
2023/10/13	14.3	62.87	10	61.34	61.00	4.3	8,642	0.05%
2023/10/12	4	62.30	3.3	61.76	61.60	0.7	8,163	0.01%
2023/10/11	6	61.53	6	60.70	61.70	0	7,989	0.00%
2023/10/06	10	63.14	9	63.57	62.80	1	7,750	0.01%
2023/10/05	10	63.26	9	63.27	63.20	1	7,560	0.01%
2023/10/04	3	62.40	9	62.82	62.70	-6	7,371	-0.08%
2023/10/03	20	63.30	12	63.00	64.00	8	7,259	0.11%
2023/10/02	15.3	61.47	21	61.99	62.20	-5.7	6,918	-0.08%
2023/09/28	18	59.29	21	59.10	59.00	-3	6,430	-0.05%
2023/09/27	11	58.21	15	57.94	59.00	-4	6,197	-0.06%
2023/09/26	5	59.62	18	58.93	58.20	-13	5,998	-0.22%
2023/09/25	49	59.17	42	58.75	59.40	7	5,694	0.12%
2023/09/22	13	57.35	16	57.70	58.50	-3	5,150	-0.06%
2023/09/21	10	56.43	24	56.75	57.30	-14	4,289	-0.33%
2023/09/20	3	52.57	1	53.10	52.10	2	3,592	0.06%
2023/09/19	31	54.72	27	54.27	53.50	4	3,384	0.12%
2023/09/18	14	54.54	37	54.37	53.80	-23	2,929	-0.79%
2023/09/15	40	53.12	177	53.03	54.00	-137	2,688	-5.10%	大賣/鉅額交易
2023/09/14	1	47.80	27	50.69	51.20	-26	2,219	-1.17%
2023/09/13	14	45.93	7	45.92	46.80	7	1,956	0.36%
2023/09/12	0	0.00	2	43.80	43.65	-2	1,875	-0.11%
2023/09/11	4	45.18	1	44.85	44.85	3	1,860	0.16%
2023/09/07	0	0.00	1	45.10	44.45	-1	1,806	-0.06%
2023/09/06	1	45.80	0	0.00	45.30	1	1,790	0.06%
2023/09/05	2	43.83	2	43.55	43.55	0	1,731	0.00%
2023/09/01	0	0.00	1	42.50	42.70	-1	1,719	-0.06%
2023/08/31	1	41.60	0	0.00	41.65	1	1,709	0.06%
2023/08/29	0	0.00	2	40.35	40.75	-2	1,715	-0.12%
2023/08/28	1	40.15	0	0.00	40.15	1	1,723	0.06%
2023/08/25	1	41.20	0	0.00	40.90	1	1,737	0.06%
2023/08/22	0	0.00	1	43.25	42.45	-1	1,708	-0.06%
2023/08/21	1	42.65	0	0.00	42.55	1	1,702	0.06%
2023/08/18	0	0.00	1	42.05	42.20	-1	1,695	-0.06%
2023/08/17	0	0.00	1	43.20	43.15	-1	1,686	-0.06%
2023/08/16	1	42.10	0	0.00	42.50	1	1,668	0.06%
2023/08/15	5	42.45	5	42.40	42.50	0	1,650	0.00%
2023/08/09	1	44.80	4	43.98	43.80	-3	1,576	-0.19%
2023/08/02	3	44.70	10	44.61	44.60	-7	1,530	-0.46%
2023/07/31	13	49.52	1	47.40	47.70	12	1,456	0.82%
2023/07/28	0	0.00	2	47.55	47.95	-2	1,378	-0.15%
2023/07/27	3	48.27	0	0.00	48.00	3	1,329	0.23%
2023/07/26	9	50.19	5	49.72	48.00	4	1,269	0.32%
2023/07/25	2	51.90	4.3	52.36	52.80	-2.3	1,031	-0.22%
2023/07/24	1	47.20	1	47.00	48.00	0	879	0.00%
2023/07/21	1	44.40	1	44.65	44.65	0	775	0.00%
2023/07/20	0	0.00	3	44.88	44.90	-3	701	-0.43%
2023/07/19	1	41.30	0	0.00	40.85	1	641	0.16%
2023/07/18	0	0.00	2	42.60	42.00	-2	630	-0.32%
2023/07/17	0	0.00	12	43.90	44.00	-12	607	-1.98%
2023/07/13	9	40.73	0	0.00	40.80	9	557	1.62%
2023/07/12	14	41.49	0	0.00	40.45	14	546	2.56%
2023/07/11	1	41.70	0	0.00	41.20	1	536	0.19%
2023/07/10	4	42.44	4	42.78	42.20	0	518	0.00%
2023/07/07	3	41.55	0	0.00	40.90	3	461	0.65%
2023/07/06	1	41.00	0	0.00	40.85	1	424	0.24%
2023/07/05	10	41.80	3	41.75	41.40	7	410	1.70%
2023/07/04	3	41.99	2	41.30	41.95	1	389	0.26%
2023/06/30	0	0.00	5	40.00	39.40	-5	311	-1.61%
2023/06/29	1	38.50	1	38.85	38.50	0	284	0.00%
2023/06/21	0	0.00	1	37.55	37.50	-1	252	-0.40%
2023/06/15	5	38.60	0	0.00	38.55	5	245	2.04%
2023/06/14	1	38.50	0	0.00	38.50	1	245	0.41%
2023/06/07	1	38.40	0	0.00	38.75	1	246	0.41%
2023/06/05	1	38.80	0	0.00	38.80	1	250	0.40%
2023/05/29	0	0.00	1	37.00	37.20	-1	211	-0.47%
2023/05/26	0	0.00	1	36.55	36.55	-1	209	-0.48%
2023/05/24	1	36.95	0	0.00	37.05	1	211	0.47%
2023/05/17	0	0.00	1	36.50	36.40	-1	214	-0.47%
2023/05/11	0	0.00	2	36.10	35.75	-2	222	-0.90%
2023/05/03	0	0.00	1	36.95	36.90	-1	258	-0.39%
2023/04/20	1	39.00	0	0.00	38.70	1	253	0.39%
2023/04/18	1	40.20	1	40.40	40.05	0	245	0.00%
2023/04/13	1	39.95	0	0.00	39.90	1	238	0.42%
2023/04/11	1	39.70	0	0.00	39.70	1	235	0.42%
2023/03/28	0	41.60	0	0.00	40.60	0	227	0.00%
2023/03/24	0	0.00	1	41.10	41.20	-1	223	-0.45%
2023/03/09	2	42.80	0	0.00	42.20	2	224	0.89%
2023/03/08	0	0.00	1	42.25	42.35	-1	224	-0.45%
2023/03/06	0	0.00	1	41.60	41.45	-1	221	-0.45%
2023/03/01	0	41.05	0	0.00	41.00	0	222	0.00%
2023/02/23	0	41.90	1	41.05	41.20	-1	223	-0.45%
2023/02/22	0	0.00	3	40.63	40.75	-3	225	-1.33%
2023/02/17	1	41.25	0	0.00	41.25	1	238	0.42%
2023/02/15	1	41.40	0	0.00	41.50	1	246	0.41%
2023/02/13	1	40.00	1	40.40	40.60	0	240	0.00%
2023/02/10	0	0.00	25	40.12	40.00	-25	239	-10.43%
2023/02/09	3	41.57	0	0.00	41.30	3	236	1.27%
2023/02/06	1	42.25	1	41.45	42.05	0	227	0.00%
2023/02/03	0	0.00	7	40.20	40.10	-7	210	-3.33%
2023/02/02	3	40.77	1	40.80	40.60	2	208	0.96%
2023/02/01	3	40.10	1	40.25	40.30	2	202	0.99%
2023/01/31	2	39.73	11	39.08	39.90	-9	197	-4.56%
2023/01/16	0	0.00	2	37.25	37.20	-2	184	-1.08%
2023/01/13	0	0.00	1	37.40	37.35	-1	184	-0.54%
2023/01/11	1	38.00	0	0.00	37.90	1	201	0.50%
2023/01/10	1	37.90	0	0.00	37.90	1	203	0.49%
2022/12/30	0	0.00	1	36.75	36.75	-1	220	-0.45%
2022/12/16	0	0.00	2	38.78	38.60	-2	236	-0.84%
2022/12/15	5	39.60	0	0.00	39.50	5	236	2.12%
2022/12/14	0	0.00	1	39.00	39.00	-1	234	-0.43%
2022/12/13	1	38.85	1	38.90	38.80	0	233	0.00%
2022/12/12	2	38.90	1	38.90	38.90	1	234	0.43%
2022/12/09	6	38.77	6	38.73	39.35	0	235	0.00%
2022/12/08	4	38.80	0	0.00	38.60	4	235	1.70%
2022/12/07	4	39.21	4	39.25	38.65	0	234	0.00%
2022/12/06	2	39.70	7	39.72	39.45	-5	232	-2.15%
2022/12/05	6	40.97	0	0.00	40.55	6	230	2.60%
2022/12/02	1	40.60	2	40.60	40.65	-1	228	-0.44%
2022/12/01	3	40.25	6	40.31	40.20	-3	226	-1.32%
2022/11/30	3	40.12	5	39.95	40.05	-2	225	-0.89%
2022/11/29	5	39.06	3	39.20	39.25	2	223	0.90%
2022/11/28	3	39.13	12	39.02	39.15	-9	222	-4.04%
2022/11/25	6	39.11	3	39.10	38.95	3	225	1.33%
2022/11/24	9	38.94	4	38.85	38.90	5	226	2.21%
2022/11/22	1	38.10	0	0.00	38.30	1	231	0.43%
2022/11/18	1	38.60	1	38.80	38.50	0	259	0.00%
2022/11/17	0	0.00	8	38.37	39.10	-8	261	-3.06%
2022/11/16	9	39.06	1	38.95	38.90	8	262	3.04%
2022/11/15	1	38.00	1	37.90	37.95	0	261	0.00%
2022/11/14	2	37.40	7	37.77	38.15	-5	268	-1.86%
2022/11/11	6	36.90	1	36.90	36.90	5	264	1.89%
2022/11/10	0	0.00	3	36.75	36.75	-3	264	-1.13%
2022/11/08	2	36.25	3	36.17	36.20	-1	273	-0.37%
2022/11/07	0	0.00	1	36.15	36.45	-1	288	-0.35%
2022/11/04	1	36.15	0	0.00	36.15	1	295	0.34%
2022/11/03	3	35.85	0	0.00	35.95	3	300	1.00%
2022/11/02	0	0.00	3	35.80	35.95	-3	317	-0.94%
2022/11/01	0	0.00	1	35.35	35.40	-1	361	-0.28%
2022/10/25	0	0.00	1	35.50	34.70	-1	373	-0.27%
2022/10/24	1	35.25	1	35.75	35.20	0	373	0.00%
2022/10/19	1	35.75	0	0.00	35.70	1	360	0.28%
2022/10/18	1	36.75	1	36.45	36.20	0	361	0.00%
2022/10/17	2	35.53	0	0.00	36.20	2	361	0.55%
2022/10/14	1	36.65	1	36.95	36.70	0	363	0.00%
2022/10/13	0	0.00	1	35.45	35.45	-1	367	-0.27%
2022/10/12	1	38.30	0	0.00	37.60	1	363	0.27%
2022/10/11	6	38.58	1	39.10	38.55	5	359	1.39%
2022/10/07	0	0.00	1	40.60	40.95	-1	362	-0.28%
2022/10/05	0	0.00	1	41.30	40.90	-1	366	-0.27%
2022/10/03	3	40.50	0	0.00	40.25	3	368	0.81%
2022/09/29	3	40.42	1	40.50	40.10	2	369	0.54%
2022/09/28	5	39.68	0	0.00	39.20	5	367	1.36%
2022/09/27	5	41.12	0	0.00	41.20	5	363	1.37%
2022/09/26	0	0.00	3	41.00	40.95	-3	365	-0.82%
2022/09/23	1	44.25	0	0.00	43.65	1	367	0.27%
2022/09/16	1	45.40	2	45.40	45.35	-1	371	-0.27%
2022/09/15	0	0.00	2	45.68	45.65	-2	372	-0.54%
2022/09/12	0	0.00	2	44.70	44.65	-2	375	-0.53%
2022/09/08	0	0.00	3	44.32	44.20	-3	378	-0.79%
2022/09/05	6	44.55	0	0.00	44.30	6	381	1.57%
2022/09/02	0	0.00	0	45.40	45.10	0	381	0.00%
2022/08/31	0	0.00	5	46.25	46.15	-5	385	-1.30%
2022/08/30	0	0.00	2	46.00	46.00	-2	402	-0.50%
2022/08/26	3	47.32	0	0.00	47.05	3	401	0.75%
2022/08/25	1	48.00	4	47.76	47.80	-3	392	-0.76%
2022/08/24	0	0.00	1	46.70	46.60	-1	377	-0.26%
2022/08/23	1	46.60	0	0.00	46.60	1	375	0.27%
2022/08/22	0	0.00	1	47.45	47.00	-1	372	-0.27%
2022/08/19	0	0.00	1	46.80	46.80	-1	363	-0.28%
2022/08/12	1	47.10	0	0.00	46.35	1	335	0.30%
2022/08/11	0	0.00	1	45.70	45.50	-1	318	-0.31%
2022/08/10	1	46.50	0	0.00	45.75	1	310	0.32%
2022/08/08	1	46.80	3	46.32	46.25	-2	286	-0.70%
2022/08/05	0	0.00	2	43.83	43.75	-2	243	-0.82%
2022/08/02	1	41.60	0	0.00	41.30	1	233	0.43%
2022/07/28	0	0.00	1	41.70	41.70	-1	232	-0.43%
2022/07/26	1	41.20	0	0.00	41.20	1	232	0.43%
2022/07/21	0	0.00	5	41.64	41.70	-5	234	-2.14%
2022/07/18	2	40.25	0	0.00	40.25	2	229	0.87%
2022/07/15	0	0.00	5	41.50	41.55	-5	226	-2.20%
2022/07/06	0	0.00	0.2	40.00	39.50	-0.2	232	-0.09%
2022/07/01	2	41.00	0	0.00	39.35	2	244	0.82%
2022/06/30	1	41.00	0	0.00	41.00	1	239	0.42%
2022/06/28	0	43.80	0	0.00	43.40	0	237	0.00%
2022/06/22	1	42.60	0	0.00	42.60	1	247	0.40%
2022/06/20	0	0.00	6	42.60	42.15	-6	243	-2.46%
2022/06/09	0	0.00	5	47.20	47.30	-5	240	-2.08%
2022/06/08	1	46.90	3	46.58	46.90	-2	234	-0.85%
2022/06/06	1	45.10	0	0.00	45.00	1	215	0.46%
2022/05/31	0	0.00	2	44.50	45.20	-2	222	-0.90%
2022/05/24	0	0.00	1	43.10	42.80	-1	233	-0.43%
2022/05/09	0	0.00	1	43.10	42.55	-1	246	-0.41%
2022/05/03	0	0.00	1	44.10	44.00	-1	255	-0.39%
2022/04/26	1	45.00	0	0.00	44.65	1	255	0.39%
2022/04/25	1	45.10	0	0.00	44.90	1	256	0.39%
2022/04/21	0	46.45	0	0.00	46.05	0	257	0.00%
2022/04/19	7	45.51	2	45.50	45.35	5	261	1.91%
2022/04/18	1	44.55	8	44.41	45.90	-7	265	-2.63%
2022/04/15	0	0.00	49	45.00	44.80	-49	257	-19.01%
2022/04/14	0	46.10	0	0.00	45.70	0	260	0.00%
2022/04/11	4	46.60	0	0.00	46.60	4	262	1.53%
2022/04/01	0	0.00	1	49.45	49.40	-1	261	-0.38%
2022/03/30	2	49.30	1	49.55	49.20	1	262	0.38%
2022/03/29	2	49.48	0	0.00	49.50	2	255	0.78%
2022/03/25	4	49.81	2	50.03	49.90	2	255	0.78%
2022/03/24	2	49.60	0	0.00	49.65	2	253	0.79%
2022/03/23	1	50.10	0	0.00	49.85	1	256	0.39%
2022/03/22	1	49.95	0	0.00	49.95	1	257	0.39%
2022/03/21	5	49.89	1	49.95	50.30	4	259	1.54%
2022/03/17	9	49.21	0	0.00	49.35	9	265	3.39%
2022/03/15	1	48.00	8	47.85	47.85	-7	266	-2.63%
2022/03/11	2	49.18	0	0.00	49.15	2	264	0.76%
2022/03/04	4	51.10	0	0.00	51.00	4	258	1.54%
2022/03/03	3	51.47	0	0.00	51.40	3	262	1.14%
2022/03/02	5	51.30	0	0.00	51.50	5	266	1.88%
2022/02/24	6	50.85	12	51.09	50.80	-6	283	-2.12%
2022/02/22	6	52.32	5	52.20	52.20	1	298	0.34%
2022/02/21	6	52.70	0	0.00	52.80	6	299	2.00%
2022/02/16	0	0.00	1	52.90	52.90	-1	320	-0.31%
2022/01/26	0	0.00	2	52.40	52.40	-2	422	-0.47%
2022/01/25	3	53.10	3	53.10	53.10	0	428	0.00%
2022/01/20	1	53.30	0	0.00	53.40	1	443	0.23%
2022/01/19	1	53.40	1	53.60	53.60	0	446	0.00%
2022/01/18	1	53.50	1	53.70	53.30	0	448	0.00%
2022/01/17	1	53.50	1.1	53.00	53.50	-0.1	448	-0.02%
2022/01/14	1	53.00	0	0.00	53.00	1	451	0.22%
2022/01/12	0	0.00	10	53.28	53.30	-10	461	-2.17%
2021/12/29	1	55.70	0	0.00	55.90	1	442	0.23%
2021/12/24	11	55.58	0	0.00	55.40	11	453	2.42%
2021/12/21	0	0.00	3	54.80	54.90	-3	460	-0.65%
2021/12/14	1	55.30	0	0.00	55.10	1	464	0.22%
2021/12/09	0	0.00	3	55.90	55.90	-3	458	-0.65%
2021/12/07	5	56.40	0	0.00	56.70	5	456	1.09%
2021/12/02	7	56.69	0	0.00	56.20	7	461	1.52%
2021/11/26	2	57.20	0	0.00	57.10	2	463	0.43%
2021/11/25	2	59.20	0	0.00	58.60	2	462	0.43%
2021/11/24	1	58.00	0	0.00	59.20	1	457	0.22%
2021/11/23	0	0.00	3	58.30	57.80	-3	452	-0.66%
2021/11/22	0	0.00	7	57.63	57.80	-7	449	-1.56%
2021/11/19	2	56.70	2	57.20	57.00	0	450	0.00%
2021/11/16	0	0.00	0.2	59.30	59.50	-0.2	430	-0.05%
2021/11/10	0	0.00	3	57.50	57.50	-3	443	-0.68%
2021/11/09	4	56.90	4	58.00	56.90	0	442	0.00%
2021/11/08	4	58.38	3	60.00	58.10	1	432	0.23%
2021/11/05	0	0.00	7	59.00	60.00	-7	423	-1.65%
2021/11/04	0	56.10	7	57.94	57.70	-7	377	-1.85%
2021/11/03	4	56.80	0	0.00	56.80	4	380	1.05%
2021/11/02	4	57.65	2	59.30	57.40	2	383	0.52%
2021/11/01	6	57.65	3	57.50	57.90	3	380	0.79%
2021/10/29	4	55.88	1	57.20	55.80	3	377	0.79%
2021/10/28	0	0.00	5	57.30	56.50	-5	386	-1.29%
2021/10/27	8	56.20	3	56.00	56.20	5	390	1.28%
2021/10/26	2	55.85	0	0.00	55.80	2	400	0.50%
2021/10/25	0	0.00	1	54.90	55.30	-1	404	-0.25%
2021/10/22	4	55.23	0	0.00	55.30	4	422	0.95%
2021/10/21	0	0.00	5	54.90	55.70	-5	461	-1.08%
2021/10/18	0	0.00	1	53.60	53.70	-1	555	-0.18%
2021/09/29	5	53.00	0	0.00	53.00	5	698	0.72%
2021/09/10	1	54.40	0	0.00	54.00	1	744	0.13%
2021/09/06	1	55.60	0	0.00	55.10	1	751	0.13%
2021/09/02	5	55.50	0	0.00	55.50	5	752	0.66%
2021/08/25	0	0.00	1	54.60	55.00	-1	746	-0.13%
2021/08/24	1	52.90	0	0.00	53.10	1	744	0.13%
2021/08/23	0	0.00	0.1	53.00	53.10	-0.1	747	-0.01%
2021/08/19	0	0.00	1	52.20	51.80	-1	750	-0.13%
2021/08/17	21	52.54	0	0.00	52.00	21	752	2.79%
2021/08/16	8	54.39	10	54.00	53.60	-2	751	-0.27%
2021/08/12	1	58.00	0	0.00	57.50	1	736	0.14%
2021/08/11	2	57.05	1	57.00	56.90	1	749	0.13%
2021/08/10	2	58.10	0	0.00	58.10	2	763	0.26%
2021/08/09	10	60.21	2	60.50	59.30	8	787	1.02%
2021/08/06	2	60.75	0	0.00	60.40	2	788	0.25%
2021/08/05	3	61.47	0	0.00	61.30	3	801	0.37%
2021/08/03	0	0.00	3	61.73	61.40	-3	862	-0.35%
2021/07/30	5	61.16	2	62.15	61.00	3	851	0.35%
2021/07/29	2	60.70	2	61.55	62.20	0	845	0.00%
2021/07/28	5	60.14	6	60.98	60.90	-1	849	-0.12%
2021/07/27	4	62.45	5	62.90	61.80	-1	853	-0.12%
2021/07/26	0	0.00	1	61.10	61.40	-1	832	-0.12%
2021/07/23	5	61.30	1	61.50	60.60	4	839	0.48%
2021/07/22	2.6	62.71	8	63.40	61.70	-5.4	824	-0.66%
2021/07/16	2	60.00	1	60.00	60.00	1	777	0.13%
2021/07/14	1	60.10	0	0.00	60.20	1	787	0.13%
2021/07/13	0	0.00	11	58.56	58.90	-11	771	-1.43%
2021/07/08	2	56.45	0	0.00	56.50	2	760	0.26%
2021/06/29	1	57.50	0	0.00	57.30	1	938	0.11%
2021/06/25	10	57.60	11	57.74	57.10	-1	956	-0.10%
2021/06/24	1	57.20	0.2	57.10	57.40	0.8	967	0.08%
2021/06/21	10	57.10	1	57.50	57.00	9	969	0.93%
2021/06/18	1	58.70	2	58.90	59.00	-1	968	-0.10%
2021/06/10	0	0.00	5	58.10	58.00	-5	998	-0.50%
2021/06/09	5	57.00	3	57.00	57.20	2	1,002	0.20%
2021/06/04	1	57.70	0	0.00	57.50	1	1,025	0.10%
2021/06/02	3	57.97	0	0.00	57.70	3	1,041	0.29%
2021/05/28	0	0.00	1	57.50	57.00	-1	1,047	-0.10%
2021/05/26	0	0.00	1	56.60	56.90	-1	1,053	-0.09%
2021/05/25	2	55.90	3	56.50	56.00	-1	1,056	-0.09%
2021/05/24	1	54.70	0	0.00	55.30	1	1,060	0.09%
2021/05/21	1	54.00	0	0.00	54.10	1	1,060	0.09%
2021/05/19	5	54.00	3	53.50	54.60	2	1,080	0.19%
2021/05/18	13	52.77	10	51.90	52.80	3	1,079	0.28%
2021/05/17	11	48.65	5	51.20	48.05	6	1,072	0.56%
2021/05/14	1	53.00	0	0.00	52.60	1	1,047	0.10%
2021/05/13	11	52.50	0	0.00	52.40	11	1,042	1.06%
2021/05/11	1	57.60	0	0.00	55.80	1	991	0.10%
2021/05/10	6	60.92	0	0.00	60.60	6	975	0.61%
2021/05/07	0	0.00	1	61.20	61.60	-1	986	-0.10%
2021/05/06	53	60.58	0	0.00	60.70	53	996	5.32%
2021/05/05	1	61.00	0	0.00	60.80	1	1,004	0.10%
2021/05/04	2	60.25	0	0.00	60.60	2	1,008	0.20%
2021/05/03	1	62.20	0	0.00	61.20	1	999	0.10%
2021/04/29	7	63.87	5	63.90	63.70	2	988	0.20%
2021/04/28	1	64.90	0	0.00	64.90	1	992	0.10%
2021/04/27	1	65.00	5	64.80	64.90	-4	1,044	-0.38%
2021/04/26	1	65.00	0	0.00	64.80	1	1,050	0.10%
2021/04/23	10	65.05	1	65.10	65.00	9	1,061	0.85%
2021/04/22	1.8	65.28	1	65.10	65.10	0.8	1,117	0.07%
2021/04/21	0	0.00	0	67.30	67.30	0	1,163	0.00%
2021/04/19	0	0.00	2	68.20	67.40	-2	1,192	-0.17%
2021/04/16	0	0.00	1	67.80	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	2	66.40	67.00	-2	1,199	-0.17%
2021/04/14	2	65.75	1	66.10	66.30	1	1,202	0.08%
2021/04/13	1	67.20	1	67.60	66.00	0	1,220	0.00%
2021/04/12	2	67.30	1	66.90	67.50	1	1,221	0.08%
2021/04/09	1	68.70	3	68.20	68.00	-2	1,203	-0.17%
2021/04/08	1	66.60	0	0.00	66.70	1	1,115	0.09%
2021/04/06	0	65.90	2	66.20	66.20	-2	1,163	-0.17%
2021/04/01	0	0.00	16	66.21	65.80	-16	1,169	-1.37%
2021/03/29	0	0.00	12	65.46	65.80	-12	1,178	-1.02%
2021/03/26	0	0.00	1	63.80	64.20	-1	1,183	-0.08%
2021/03/24	0	0.00	1	64.10	63.80	-1	1,223	-0.08%
2021/03/23	0	0.00	1	64.70	64.30	-1	1,289	-0.08%
2021/03/18	1	65.80	0	0.00	65.90	1	1,367	0.07%
2021/03/17	0	0.00	1	65.60	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	0.1	65.40	65.30	-0.1	1,461	-0.01%
2021/03/11	0	0.00	1	65.00	64.50	-1	1,597	-0.06%
2021/03/10	5	64.60	0	0.00	64.80	5	1,670	0.30%
2021/03/09	1	64.10	1.1	64.00	64.00	-0.1	1,926	-0.01%
2021/03/03	2	62.95	5	63.00	62.90	-3	2,004	-0.15%
2021/03/02	1	62.50	0	0.00	62.60	1	2,011	0.05%
2021/02/26	1	62.70	0	0.00	62.70	1	2,020	0.05%
2021/02/24	1	63.80	0	0.00	63.40	1	2,054	0.05%
2021/02/22	0	0.00	2	64.55	64.80	-2	2,074	-0.10%
2021/02/18	1	63.70	1	63.60	63.70	0	2,082	0.00%
2021/02/17	1	62.20	2	62.10	62.80	-1	2,084	-0.05%
2021/02/04	5	60.70	0	0.00	60.50	5	2,114	0.24%
2021/02/02	2	61.00	0	0.00	61.00	2	2,199	0.09%
2021/02/01	1	59.70	2	59.60	59.80	-1	2,228	-0.04%
2021/01/29	3	60.87	0	0.00	60.50	3	2,249	0.13%
2021/01/28	1	62.00	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.70	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	1	63.10	63.20	-1	2,273	-0.04%
2021/01/25	0	0.00	2	63.00	63.20	-2	2,267	-0.09%
2021/01/22	1.1	63.86	0	0.00	64.00	1.1	2,266	0.05%
2021/01/21	25	63.28	1	64.40	63.00	24	2,267	1.06%
2021/01/20	7	65.26	0	0.00	63.80	7	2,256	0.31%
2021/01/19	12	67.54	2	67.40	67.40	10	2,209	0.45%
2021/01/18	2	67.80	0	0.00	67.70	2	2,223	0.09%
2021/01/15	8	69.74	11	69.93	69.10	-3	2,205	-0.14%
2021/01/14	2.1	69.67	6	69.83	69.20	-3.9	2,162	-0.18%
2021/01/13	0	0.00	2	67.80	69.10	-2	2,113	-0.09%
2021/01/12	2	67.20	2	67.20	67.00	0	2,090	0.00%
2021/01/08	3	68.00	1	67.60	67.90	2	2,109	0.09%
2021/01/07	0	0.00	6	68.68	68.10	-6	2,131	-0.28%
2021/01/06	13	69.65	0	0.00	68.00	13	2,126	0.61%
2021/01/05	8	70.31	6	70.40	70.40	2	2,090	0.10%
2021/01/04	0	0.00	1	70.20	70.50	-1	2,072	-0.05%
2020/12/31	5	69.88	1	69.70	69.70	4	2,062	0.19%
2020/12/30	6	69.67	0	0.00	69.60	6	2,061	0.29%
2020/12/29	2	71.20	2	70.35	70.30	0	2,046	0.00%
2020/12/28	0	0.00	2	70.55	70.10	-2	2,007	-0.10%
2020/12/25	1	69.80	0	0.00	69.70	1	1,992	0.05%
2020/12/24	2	69.00	0	0.00	68.70	2	1,969	0.10%
2020/12/23	2	68.40	2	68.35	68.40	0	1,970	0.00%
2020/12/22	0	0.00	1	67.90	67.80	-1	1,984	-0.05%
2020/12/21	2	69.00	3	69.20	69.00	-1	1,974	-0.05%
2020/12/18	5.3	70.59	3	70.10	70.40	2.3	1,957	0.12%
2020/12/17	17	70.35	5	70.70	70.20	12	1,941	0.62%
2020/12/16	0	0.00	3	70.60	70.60	-3	1,879	-0.16%
2020/12/15	1	68.00	1	67.20	67.00	0	1,828	0.00%
2020/12/14	14	68.93	4	68.80	68.80	10	1,822	0.55%
2020/12/11	19	69.59	4	70.15	68.60	15	1,823	0.82%
2020/12/10	6	70.62	3	72.50	70.40	3	1,788	0.17%
2020/12/09	44	72.58	13	72.72	72.30	31	1,749	1.77%
2020/12/08	0	0.00	1	73.00	72.00	-1	1,701	-0.06%
2020/12/07	10	71.99	8	71.91	71.60	2	1,676	0.12%
2020/12/04	22	73.60	22	73.24	73.40	0	1,624	0.00%
2020/12/03	20	73.58	28	74.00	73.00	-8	1,554	-0.51%
2020/12/01	2	69.20	1	70.20	70.50	1	1,301	0.08%
2020/11/30	3.2	69.89	5	70.44	69.80	-1.8	1,299	-0.14%
2020/11/27	0	0.00	2	69.25	68.70	-2	1,285	-0.16%
2020/11/25	5	67.00	3	66.87	66.90	2	1,290	0.16%
2020/11/24	30	68.60	0	0.00	67.60	30	1,325	2.26%
2020/11/23	3	69.37	0	0.00	69.10	3	1,354	0.22%
2020/11/20	1	68.40	2	69.20	69.40	-1	1,359	-0.07%
2020/11/19	1	68.70	0	0.00	68.50	1	1,377	0.07%
2020/11/18	5	68.42	6	68.50	68.50	-1	1,396	-0.07%
2020/11/17	5	68.74	0	0.00	68.00	5	1,424	0.35%
2020/11/16	3	68.10	0	0.00	67.70	3	1,537	0.20%
2020/11/13	3	67.37	0	0.00	67.70	3	1,576	0.19%
2020/11/12	2	68.65	1	68.40	68.20	1	1,603	0.06%
2020/11/11	4.1	68.85	6	69.03	68.90	-1.9	1,628	-0.12%
2020/11/10	1	67.50	0	0.00	67.10	1	1,683	0.06%
2020/11/09	0	0.00	1	67.80	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	1	67.40	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	5	67.00	66.30	-5	1,847	-0.27%
2020/11/04	0	0.00	3	65.77	65.80	-3	1,845	-0.16%
2020/11/03	0	0.00	2	64.65	64.80	-2	1,846	-0.11%
2020/11/02	5	62.82	1	62.90	62.80	4	1,874	0.21%
2020/10/30	2	63.65	1	64.20	63.30	1	1,894	0.05%
2020/10/29	3	63.13	0	0.00	63.50	3	1,918	0.16%
2020/10/28	4	64.60	0	0.00	64.30	4	1,940	0.21%
2020/10/26	1	66.90	0	0.00	66.60	1	1,968	0.05%
2020/10/22	2	65.60	0	0.00	65.10	2	2,017	0.10%
2020/10/21	1	65.50	0	0.00	66.20	1	2,056	0.05%
2020/10/20	0	0.00	2	65.10	65.00	-2	2,105	-0.09%
2020/10/19	3	66.00	0	0.00	65.70	3	2,150	0.14%
2020/10/16	3	66.87	2	66.40	66.10	1	2,181	0.05%
2020/10/15	4	66.05	7	66.50	66.80	-3	2,187	-0.14%
2020/10/14	0	0.00	4	65.35	65.00	-4	2,179	-0.18%
2020/10/13	1	64.40	0	0.00	64.70	1	2,235	0.04%
2020/10/08	0	0.00	5	65.00	64.80	-5	2,410	-0.21%
2020/10/07	1	64.50	0	0.00	64.40	1	2,461	0.04%
2020/09/28	1	61.90	0	0.00	62.00	1	3,307	0.03%
2020/09/25	8	62.13	0	0.00	61.20	8	3,521	0.23%
2020/09/24	7	63.03	0	0.00	63.00	7	3,631	0.19%
2020/09/18	0	0.00	1	65.90	66.00	-1	4,078	-0.02%
2020/09/16	0	0.00	2	66.10	65.60	-2	4,210	-0.05%
2020/09/15	1	66.00	2	66.00	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/11	0	0.00	1	63.80	63.90	-1	4,523	-0.02%
2020/09/10	1	64.00	0	0.00	63.90	1	4,651	0.02%
2020/09/09	0	0.00	1	64.40	64.70	-1	4,766	-0.02%
2020/09/08	1	64.00	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.60	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	64.70	5	64.00	65.40	-4	4,891	-0.08%
2020/09/03	2	64.80	2	65.40	64.30	0	4,972	0.00%
2020/09/02	1	65.20	0	0.00	65.00	1	5,011	0.02%
2020/08/28	4	63.38	1	63.40	63.40	3	5,187	0.06%
2020/08/27	8	65.28	1	66.10	64.90	7	5,169	0.14%
2020/08/26	1	67.00	2	66.80	66.90	-1	5,183	-0.02%
2020/08/25	0	0.00	3	66.63	65.90	-3	5,215	-0.06%
2020/08/24	4	64.03	6	64.45	65.00	-2	5,198	-0.04%
2020/08/21	12	63.60	4	63.25	63.60	8	5,202	0.15%
2020/08/20	9	61.61	1	61.50	61.20	8	5,211	0.15%
2020/08/19	7	68.53	4	68.10	67.80	3	5,099	0.06%
2020/08/18	3	69.60	0	0.00	69.70	3	5,078	0.06%
2020/08/17	2	70.90	0	0.00	70.60	2	5,078	0.04%
2020/08/14	7	73.20	4	73.30	72.30	3	5,084	0.06%
2020/08/13	1	75.30	15	74.06	75.20	-14	4,989	-0.28%
2020/08/12	1	71.40	1	71.40	71.30	0	4,852	0.00%
2020/08/11	6	71.23	2	71.60	70.00	4	4,916	0.08%
2020/08/10	1	72.10	7	72.59	71.90	-6	4,986	-0.12%
2020/08/06	4	72.65	4	72.93	72.40	0	5,115	0.00%
2020/08/05	3	71.90	1	72.40	72.30	2	5,220	0.04%
2020/08/04	0	0.00	2	71.45	72.30	-2	5,352	-0.04%
2020/08/03	2	70.70	0	0.00	70.30	2	5,360	0.04%
2020/07/31	4	69.80	1	69.90	69.90	3	5,385	0.06%
2020/07/29	1	68.40	1	68.10	68.60	0	5,480	0.00%
2020/07/28	0	0.00	7	68.54	67.60	-7	5,573	-0.13%
2020/07/27	13	69.08	14	70.74	68.90	-1	5,588	-0.02%
2020/07/24	1	72.50	3	72.53	71.10	-2	5,618	-0.04%
2020/07/23	2	73.75	6	73.67	74.00	-4	5,621	-0.07%
2020/07/22	3.2	73.64	0	0.00	73.20	3.2	5,631	0.06%
2020/07/21	3	73.03	0	0.00	72.80	3	5,654	0.05%
2020/07/20	2	71.90	0	0.00	72.90	2	5,784	0.03%
2020/07/17	7	71.79	4	72.10	71.40	3	5,816	0.05%
2020/07/16	2	72.80	1	72.30	72.50	1	5,841	0.02%
2020/07/15	3	73.97	15	75.04	72.50	-12	5,855	-0.20%
2020/07/14	4.1	76.31	2	75.90	75.80	2.1	5,870	0.04%
2020/07/13	16	78.39	0	0.00	78.60	16	6,048	0.26%
2020/07/10	14.2	78.71	11	77.76	77.20	3.2	6,034	0.05%
2020/07/09	6	81.40	2	81.00	80.10	4	6,001	0.07%
2020/07/08	13	82.35	2	84.20	82.20	11	5,996	0.18%
2020/07/07	15	83.09	13.1	82.73	81.50	1.9	5,897	0.03%
2020/07/06	1	79.50	6	82.20	83.90	-5	5,641	-0.09%
2020/07/03	3	75.67	4	75.78	76.30	-1	5,491	-0.02%
2020/07/02	5	74.86	5	75.50	75.40	0	5,479	0.00%
2020/07/01	2.2	74.00	3	74.40	74.00	-0.8	5,378	-0.01%
2020/06/30	16	74.76	14	74.17	74.80	2	5,415	0.04%
2020/06/29	12	73.31	1	73.60	73.50	11	5,400	0.20%
2020/06/24	0	0.00	5.1	72.92	73.30	-5.1	5,324	-0.10%
2020/06/23	1	72.80	2	71.95	71.60	-1	5,312	-0.02%
2020/06/22	7.1	71.60	12	71.89	71.50	-4.9	5,314	-0.09%
2020/06/19	7	72.99	1	74.00	71.50	6	5,331	0.11%
2020/06/18	7	71.97	3	72.17	72.50	4	5,214	0.08%
2020/06/17	8	71.44	3	71.60	71.20	5	5,145	0.10%
2020/06/16	0	0.00	4	70.55	71.30	-4	5,094	-0.08%
2020/06/15	1	67.70	0	0.00	67.30	1	5,140	0.02%
2020/06/12	2	68.35	4	68.45	69.20	-2	5,227	-0.04%
2020/06/11	2	69.10	1	69.10	68.50	1	5,304	0.02%
2020/06/10	0	0.00	3	70.80	71.90	-3	5,330	-0.06%
2020/06/09	1.4	68.63	0	0.00	68.70	1.4	5,383	0.03%
2020/06/08	11	69.97	11	70.10	70.00	0	5,480	0.00%
2020/06/05	4	70.90	16	71.20	70.00	-12	5,555	-0.22%
2020/06/04	0	0.00	6	68.82	68.60	-6	5,546	-0.11%
2020/06/03	2	68.30	4	68.60	68.30	-2	5,647	-0.04%
2020/06/02	0	0.00	12	68.26	68.10	-12	5,711	-0.21%
2020/06/01	9	66.97	26	67.21	67.40	-17	5,862	-0.29%
2020/05/29	1	65.20	1	64.90	65.60	0	5,946	0.00%
2020/05/28	0	0.00	1	65.40	64.90	-1	6,272	-0.02%
2020/05/27	1	64.50	5	65.00	64.70	-4	6,431	-0.06%
2020/05/26	4	64.33	5	64.20	64.00	-1	6,531	-0.02%
2020/05/25	7	62.79	0	0.00	63.80	7	6,615	0.11%
2020/05/22	4	63.65	0	0.00	63.20	4	6,708	0.06%
2020/05/21	4	65.28	5	64.74	65.60	-1	6,854	-0.01%
2020/05/20	4	63.68	8	63.06	62.80	-4	6,992	-0.06%
2020/05/19	10	63.65	9	63.19	64.00	1	7,150	0.01%
2020/05/18	35	63.69	2	63.80	62.20	33	7,510	0.44%
2020/05/15	15	66.41	3	67.30	65.20	12	7,514	0.16%
2020/05/14	7	68.46	1	68.80	67.70	6	7,621	0.08%
2020/05/13	6	70.02	1	70.70	69.80	5	7,779	0.06%
2020/05/12	2	70.90	0	0.00	71.90	2	7,946	0.03%
2020/05/11	9	71.58	4	72.45	73.30	5	7,894	0.06%
2020/05/07	0	0.00	2	68.65	69.00	-2	7,743	-0.03%
2020/05/05	7	68.30	2	68.30	68.30	5	7,786	0.06%
2020/05/04	16	68.28	11	67.95	68.10	5	7,737	0.06%
2020/04/29	0	0.00	2	71.60	72.00	-2	7,698	-0.03%
2020/04/28	1	73.00	0	0.00	72.30	1	7,710	0.01%
2020/04/24	1	70.80	1	70.60	71.20	0	7,856	0.00%
2020/04/23	1	72.50	4.1	71.86	70.20	-3.1	7,850	-0.04%
2020/04/22	0	0.00	1	66.80	69.40	-1	7,763	-0.01%
2020/04/21	2	70.10	2	68.90	68.10	0	7,985	0.00%
2020/04/20	7	70.06	9	69.10	70.10	-2	8,247	-0.02%
2020/04/17	8	69.84	5	70.28	68.10	3	8,227	0.04%
2020/04/16	7	70.41	15	69.60	69.10	-8	8,160	-0.10%
2020/04/15	13	67.72	9	67.77	67.40	4	8,081	0.05%
2020/04/14	7	68.01	8	68.31	67.50	-1	8,076	-0.01%
2020/04/13	0	0.00	3	66.43	67.80	-3	8,094	-0.04%
2020/04/10	2	64.70	12	64.80	65.40	-10	8,213	-0.12%
2020/04/09	6	65.10	4	65.53	64.40	2	8,328	0.02%
2020/04/08	1	64.70	2	64.60	64.50	-1	8,414	-0.01%
2020/04/07	12	64.22	2	64.20	63.80	10	8,783	0.11%
2020/04/06	0	0.00	4	61.58	62.00	-4	9,005	-0.04%
2020/04/01	4	61.55	5	61.58	60.70	-1	9,039	-0.01%
2020/03/31	1	60.60	1	59.40	60.90	0	9,006	0.00%
2020/03/30	0	0.00	1	58.30	58.10	-1	8,929	-0.01%
2020/03/27	5	60.32	3	59.47	58.20	2	8,942	0.02%
2020/03/26	13	59.08	16	59.01	59.60	-3	8,910	-0.03%
2020/03/25	5	60.20	7	61.20	58.80	-2	8,919	-0.02%
2020/03/24	4	58.83	8	58.55	58.10	-4	8,843	-0.05%
2020/03/23	3	54.73	18	54.68	54.90	-15	8,788	-0.17%
2020/03/20	17	56.74	8	57.00	57.50	9	8,748	0.10%
2020/03/19	8	53.59	2	57.40	52.30	6	8,671	0.07%
2020/03/18	3	60.17	1	58.60	57.70	2	8,507	0.02%
2020/03/17	15	60.69	18	59.52	60.30	-3	8,400	-0.04%
2020/03/16	17	61.02	19	61.78	59.00	-2	8,292	-0.02%
2020/03/13	2	60.80	3	59.13	62.50	-1	8,181	-0.01%
2020/03/12	4	67.48	8	67.05	65.10	-4	8,027	-0.05%
2020/03/11	15	74.27	17	71.75	71.80	-2	7,874	-0.03%
2020/03/10	11	73.42	10	74.16	75.50	1	7,745	0.01%
2020/03/09	6	75.83	23	75.16	73.50	-17	7,615	-0.22%
2020/03/06	4	78.30	3	78.17	77.70	1	7,475	0.01%
2020/03/05	16	79.33	7	79.16	78.80	9	7,385	0.12%
2020/03/04	24	76.85	18	77.01	78.00	6	7,171	0.08%
2020/03/03	12	77.48	10	77.88	77.50	2	7,036	0.03%
2020/03/02	37	74.04	20	73.32	74.80	17	6,694	0.25%
2020/02/27	2	72.20	6	72.73	70.20	-4	6,501	-0.06%
2020/02/26	2	74.20	21	73.80	73.60	-19	6,356	-0.30%
2020/02/25	12	72.92	25	73.70	74.00	-13	6,251	-0.21%
2020/02/24	3	76.63	14	76.70	74.30	-11	6,126	-0.18%
2020/02/21	12	75.90	12	75.35	75.00	0	5,938	0.00%
2020/02/20	24	75.27	16	74.91	74.60	8	5,748	0.14%
2020/02/19	23	75.74	26	74.83	75.50	-3	5,561	-0.05%
2020/02/18	7	71.56	40	70.88	70.80	-33	5,160	-0.64%
2020/02/17	19	72.04	5	71.80	72.00	14	5,092	0.27%
2020/02/14	20	71.42	39	70.89	72.00	-19	4,891	-0.39%
2020/02/13	10	69.83	58	68.64	68.00	-48	4,680	-1.03%
2020/02/12	1.1	65.16	6	65.43	66.40	-4.9	4,433	-0.11%
2020/02/11	0.4	63.20	8	62.98	63.20	-7.6	4,358	-0.17%
2020/02/10	1	61.60	14	61.89	61.70	-13	4,343	-0.30%
2020/02/07	4	63.73	5	63.80	63.30	-1	4,324	-0.02%
2020/02/06	6	64.85	2	64.80	64.70	4	4,301	0.09%
2020/02/05	6	62.67	1	62.90	62.40	5	4,230	0.12%
2020/02/04	2	62.80	19	63.02	63.90	-17	4,208	-0.40%
2020/02/03	23	61.53	1	61.10	61.60	22	4,152	0.53%
2020/01/31	5	63.90	14	64.99	64.00	-9	4,069	-0.22%
2020/01/30	22	65.97	5	66.36	65.00	17	4,001	0.42%
2020/01/20	6	72.58	4	73.08	72.20	2	3,925	0.05%
2020/01/17	11	70.49	13	70.87	70.70	-2	3,771	-0.05%
2020/01/16	21	70.22	17	70.56	70.00	4	3,716	0.11%
2020/01/15	37	71.63	19	71.51	71.20	18	3,655	0.49%
2020/01/14	8	69.44	48	70.21	70.30	-40	3,367	-1.19%
2020/01/13	25	65.66	2	65.60	65.90	23	3,023	0.76%
2020/01/10	30	64.81	21	65.94	65.10	9	2,988	0.30%
2020/01/09	16.2	66.44	23	65.73	66.50	-6.8	2,937	-0.23%
2020/01/08	5	64.80	1	64.40	64.00	4	2,791	0.14%
2020/01/07	33	65.26	35	65.43	64.70	-2	2,713	-0.07%
2020/01/06	19	68.24	15	68.22	66.50	4	2,594	0.15%
2020/01/03	12	66.41	30	66.34	67.70	-18	2,359	-0.76%
2020/01/02	26	68.07	29	68.36	67.70	-3	2,208	-0.14%
2019/12/31	75	66.41	31	66.10	67.50	44	2,030	2.17%
2019/12/30	8	63.08	16	63.81	65.30	-8	1,599	-0.50%
2019/12/27	14	59.29	3	59.27	59.40	11	1,265	0.87%
2019/12/26	9	58.80	2	58.45	58.30	7	1,184	0.59%
2019/12/25	1	57.00	5	57.20	57.00	-4	1,094	-0.37%
2019/12/23	17	56.37	18	56.42	56.40	-1	1,061	-0.09%
2019/12/20	1	55.60	7	56.03	56.10	-6	1,028	-0.58%
2019/12/19	0	0.00	1	53.80	54.10	-1	968	-0.10%
2019/12/17	20	53.50	0	0.00	53.40	20	986	2.03%
2019/12/13	0	0.00	2	52.85	52.50	-2	988	-0.20%
2019/12/11	4	53.75	0	0.00	53.70	4	986	0.41%
2019/12/10	1	53.60	0	0.00	53.30	1	983	0.10%
2019/12/06	1	52.40	3	52.93	52.70	-2	1,000	-0.20%
2019/12/03	0	0.00	1	52.10	52.30	-1	1,258	-0.08%
2019/12/02	4	51.55	0	0.00	51.70	4	1,268	0.32%
2019/11/29	5	52.80	3	52.90	52.40	2	1,290	0.16%
2019/11/28	0	0.00	1	53.50	53.30	-1	1,297	-0.08%
2019/11/27	0	0.00	2	53.00	53.00	-2	1,318	-0.15%
2019/11/26	3.1	52.34	2	52.40	52.60	1.1	1,323	0.08%
2019/11/25	1	52.10	0	0.00	52.10	1	1,330	0.08%
2019/11/21	1	51.40	0	0.00	52.50	1	1,368	0.07%
2019/11/20	0	0.00	1	52.10	52.00	-1	1,403	-0.07%
2019/11/15	0	0.00	2.5	51.50	51.50	-2.5	1,565	-0.16%
2019/11/14	3	51.27	2	51.10	51.10	1	1,572	0.06%
2019/11/13	1	52.60	0	0.00	52.50	1	1,544	0.06%
2019/11/12	1	52.70	4	52.80	52.20	-3	1,543	-0.19%
2019/11/11	2	52.40	0	0.00	52.00	2	1,535	0.13%
2019/11/08	16	54.54	0	0.00	54.50	16	1,517	1.05%
2019/11/07	2	55.25	0	0.00	55.40	2	1,514	0.13%
2019/11/06	2	55.80	0	0.00	55.80	2	1,513	0.13%
2019/11/05	2	56.90	1	56.80	56.30	1	1,514	0.07%
2019/11/04	0	0.00	5	57.50	57.00	-5	1,509	-0.33%
2019/11/01	2	56.40	0	0.00	57.30	2	1,494	0.13%
2019/10/31	2	56.60	1	55.90	55.80	1	1,492	0.07%
2019/10/30	1	56.40	1	56.70	56.30	0	1,495	0.00%
2019/10/29	1	56.20	2	56.65	56.10	-1	1,499	-0.07%
2019/10/28	1	56.50	8	56.61	57.30	-7	1,487	-0.47%
2019/10/25	3	55.77	2	56.00	55.80	1	1,470	0.07%
2019/10/24	0	0.00	0.1	55.10	55.10	-0.1	1,471	0.00%
2019/10/23	3	55.20	0	0.00	55.10	3	1,487	0.20%
2019/10/22	1	54.20	0.2	54.70	54.70	0.8	1,499	0.06%
2019/10/18	1	54.10	1	54.30	54.10	0	1,562	0.00%
2019/10/17	0	0.00	1	54.60	54.90	-1	1,559	-0.06%
2019/10/16	0	0.00	2	53.70	53.30	-2	1,550	-0.13%
2019/10/14	1	53.50	1	53.60	53.30	0	1,600	0.00%
2019/10/09	7	52.81	0	0.00	52.80	7	1,659	0.42%
2019/10/08	2	53.55	0	0.00	53.50	2	1,670	0.12%
2019/10/04	1	54.80	0	0.00	54.70	1	1,696	0.06%
2019/10/03	1	54.70	1	54.60	54.80	0	1,726	0.00%
2019/09/27	1	55.60	0	0.00	55.10	1	1,787	0.06%
2019/09/25	0	0.00	1	58.10	57.70	-1	1,995	-0.05%
2019/09/24	2	58.40	2	58.50	57.80	0	2,034	0.00%
2019/09/23	2	58.20	0	0.00	58.10	2	2,019	0.10%
2019/09/20	1	57.80	2	57.60	58.20	-1	2,026	-0.05%
2019/09/18	0	0.00	2	57.50	57.20	-2	2,031	-0.10%
2019/09/11	2	56.80	0	0.00	57.00	2	2,129	0.09%
2019/09/09	13	57.51	44	57.85	57.50	-31	2,130	-1.46%
2019/09/06	7	59.99	9	59.99	59.60	-2	2,118	-0.09%
2019/09/05	7	59.11	2	59.10	59.80	5	2,017	0.25%
2019/09/04	5	58.00	5.2	57.70	57.70	-0.2	1,990	-0.01%
2019/09/03	1	57.80	0	0.00	58.00	1	1,993	0.05%
2019/09/02	4	57.40	0	0.00	57.50	4	1,983	0.20%
2019/08/30	0	0.00	5	56.96	57.20	-5	1,998	-0.25%
2019/08/29	4	55.73	2	56.20	55.80	2	2,030	0.10%
2019/08/28	4	56.43	1	56.50	56.10	3	2,045	0.15%
2019/08/27	6	56.70	4	56.90	56.90	2	2,052	0.10%
2019/08/26	5	56.54	4	56.30	56.00	1	2,074	0.05%
2019/08/23	23	58.21	23	58.07	58.40	0	2,051	0.00%
2019/08/22	15	58.21	14	58.28	58.10	1	2,022	0.05%
2019/08/21	11	57.64	7	56.86	58.40	4	1,951	0.21%
2019/08/20	0	0.00	1	54.70	54.90	-1	1,871	-0.05%
2019/08/19	1	54.60	2	55.45	54.50	-1	1,872	-0.05%
2019/08/16	4	54.60	0	0.00	54.80	4	1,873	0.21%
2019/08/15	2	54.50	1	54.20	54.30	1	1,883	0.05%
2019/08/14	0	0.00	1	55.20	54.70	-1	1,888	-0.05%
2019/08/13	0	0.00	5	54.30	54.50	-5	1,892	-0.26%
2019/08/12	0	0.00	1	53.60	54.30	-1	1,892	-0.05%
2019/08/08	3	52.40	1	52.40	52.80	2	1,899	0.11%
2019/08/07	2	52.95	1	52.60	51.70	1	1,907	0.05%
2019/08/06	0	0.00	6	52.43	53.20	-6	1,905	-0.31%
2019/08/05	5	52.50	17	52.60	52.20	-12	1,902	-0.63%
2019/08/02	6	54.85	0	0.00	54.80	6	1,914	0.31%
2019/07/31	1	56.00	1	55.70	56.30	0	1,923	0.00%
2019/07/30	1	55.60	3	56.43	55.80	-2	1,925	-0.10%
2019/07/29	3	57.40	6	57.62	57.10	-3	1,920	-0.16%
2019/07/25	0	0.00	3	58.40	58.80	-3	1,913	-0.16%
2019/07/24	6	58.75	3	58.87	58.60	3	1,900	0.16%
2019/07/23	4	57.08	4	57.80	58.20	0	1,878	0.00%
2019/07/22	2	56.55	2	56.35	56.20	0	1,842	0.00%
2019/07/18	0	0.00	4	55.30	55.20	-4	1,832	-0.22%
2019/07/16	8	57.39	1	57.00	56.80	7	1,890	0.37%
2019/07/15	6	59.60	10	59.66	59.80	-4	1,844	-0.22%
2019/07/12	2	59.10	1.1	59.10	59.10	0.9	1,791	0.05%
2019/07/11	1	58.80	5	59.30	58.80	-4	1,779	-0.22%
2019/07/10	4	58.70	0	0.00	58.60	4	1,776	0.23%
2019/07/09	1	58.20	1	57.90	57.50	0	1,762	0.00%
2019/07/05	5	59.40	1	59.40	59.20	4	1,736	0.23%
2019/07/04	6	59.60	2	59.35	59.40	4	1,722	0.23%
2019/07/03	7	59.47	4	59.25	60.00	3	1,700	0.18%
2019/07/02	3	56.40	7	57.09	58.70	-4	1,566	-0.26%
2019/07/01	2	55.65	2	55.70	56.10	0	1,477	0.00%
2019/06/28	1	53.90	0	0.00	54.00	1	1,454	0.07%
2019/06/27	2	53.90	1	53.80	54.10	1	1,467	0.07%
2019/06/26	3	53.30	0	0.00	53.30	3	1,458	0.21%
2019/06/25	4	54.83	0	0.00	54.00	4	1,467	0.27%
2019/06/24	2	55.10	0	0.00	55.40	2	1,475	0.14%
2019/06/21	0	0.00	8	55.61	55.80	-8	1,446	-0.55%
2019/06/20	7	55.33	3	56.20	55.40	4	1,438	0.28%
2019/06/14	2	55.40	0	0.00	55.50	2	1,414	0.14%
2019/06/13	11	55.11	11	54.97	55.00	0	1,418	0.00%
2019/06/12	0	0.00	1	56.00	55.40	-1	1,408	-0.07%
2019/06/10	2	54.05	0	0.00	54.00	2	1,341	0.15%
2019/06/06	2	54.70	0	0.00	54.30	2	1,347	0.15%
2019/06/05	0	0.00	3	56.03	56.20	-3	1,348	-0.22%
2019/06/04	0	0.00	5	54.00	53.80	-5	1,301	-0.38%
2019/05/31	3	53.70	0	0.00	53.40	3	1,291	0.23%
2019/05/30	0	0.00	3	52.47	52.60	-3	1,276	-0.24%
2019/05/29	1	52.00	1	52.00	52.00	0	1,276	0.00%
2019/05/27	0	0.00	2	50.70	50.10	-2	1,350	-0.15%
2019/05/24	2	51.20	0	0.00	50.80	2	1,376	0.15%
2019/05/23	3	50.60	0	0.00	50.70	3	1,463	0.20%
2019/05/22	0	0.00	1	52.70	51.80	-1	1,685	-0.06%
2019/05/21	1	53.60	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	53.50	3	52.83	51.70	-2	1,857	-0.11%
2019/05/17	0	0.00	1	53.20	53.10	-1	1,855	-0.05%
2019/05/16	0	0.00	2	54.60	54.20	-2	1,905	-0.10%
2019/05/15	2	56.85	0	0.00	56.80	2	1,934	0.10%
2019/05/14	1	56.80	1	58.00	57.80	0	1,936	0.00%
2019/05/13	0	0.00	3	58.90	58.70	-3	1,960	-0.15%
2019/05/10	1	61.50	4	61.08	60.40	-3	1,967	-0.15%
2019/05/09	4	59.23	2	59.80	58.80	2	1,943	0.10%
2019/05/08	6	61.20	1	61.40	60.90	5	1,923	0.26%
2019/05/07	3	62.60	1	63.20	62.80	2	1,925	0.10%
2019/05/06	2	63.00	2	62.85	62.90	0	1,922	0.00%
2019/05/03	0	0.00	1	65.10	65.10	-1	1,910	-0.05%
2019/05/02	1	64.10	0	0.00	64.60	1	1,903	0.05%
2019/04/29	2	64.65	1	65.00	64.70	1	1,904	0.05%
2019/04/26	12	66.34	10	66.30	66.20	2	1,901	0.11%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/24	2	68.50	0	0.00	67.80	2	1,912	0.10%
2019/04/23	7	68.96	7	68.64	68.60	0	1,927	0.00%
2019/04/22	12	70.02	5	69.50	70.00	7	1,925	0.36%
2019/04/19	0	0.00	1	68.00	68.10	-1	1,945	-0.05%
2019/04/18	5	67.50	3	68.70	67.60	2	1,986	0.10%
2019/04/16	5	68.84	3	68.50	69.10	2	2,155	0.09%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/12	2	67.15	1	67.10	67.10	1	2,164	0.05%
2019/04/10	0	0.00	2	69.05	69.10	-2	2,209	-0.09%
2019/04/09	1	69.50	4	69.50	69.60	-3	2,218	-0.14%
2019/04/08	2	69.20	3	69.73	68.70	-1	2,297	-0.04%
2019/04/03	1	68.90	0	0.00	68.70	1	2,298	0.04%
2019/04/02	1	68.60	7	69.11	68.70	-6	2,307	-0.26%
2019/04/01	2	67.75	3	67.87	67.50	-1	2,304	-0.04%
2019/03/29	4	68.20	0	0.00	68.20	4	2,283	0.18%
2019/03/28	8	67.73	0	0.00	67.60	8	2,286	0.35%
2019/03/27	5	69.52	2	69.50	69.40	3	2,271	0.13%
2019/03/26	0	70.60	1	70.70	70.50	-1	2,262	-0.04%
2019/03/25	2	70.30	0	0.00	70.40	2	2,324	0.09%
2019/03/22	1	72.00	0	0.00	72.10	1	2,356	0.04%
2019/03/20	0	0.00	3	73.70	73.50	-3	2,353	-0.13%
2019/03/19	3	74.80	3	75.03	74.10	0	2,387	0.00%
2019/03/18	0	0.00	11	73.37	74.40	-11	2,378	-0.46%
2019/03/15	2	73.40	2	73.75	72.70	0	2,360	0.00%
2019/03/13	0	0.00	1	72.20	72.80	-1	2,425	-0.04%
2019/03/12	2	73.80	0	0.00	72.20	2	2,510	0.08%
2019/03/11	1	73.10	4	72.83	72.90	-3	2,577	-0.12%
2019/03/08	2	69.70	13	70.16	71.40	-11	2,588	-0.42%
2019/03/07	4	71.35	1	72.50	70.90	3	2,638	0.11%
2019/03/06	5	72.12	1	72.30	72.30	4	2,648	0.15%
2019/03/04	1	73.10	4	72.95	73.50	-3	2,684	-0.11%
2019/02/27	4	72.85	21	73.21	72.90	-17	2,685	-0.63%
2019/02/26	9	76.16	5	75.00	74.70	4	2,667	0.15%
2019/02/25	13	75.76	10	75.75	75.90	3	2,679	0.11%
2019/02/22	6	75.38	4	75.70	75.10	2	2,665	0.08%
2019/02/21	19	76.07	16	77.14	74.70	3	2,633	0.11%
2019/02/20	10	74.14	7	73.77	76.50	3	2,433	0.12%
2019/02/19	1	70.00	0	0.00	69.60	1	2,264	0.04%
2019/02/18	0	0.00	1	68.90	69.00	-1	2,262	-0.04%
2019/02/15	2.2	69.00	4	69.08	69.00	-1.8	2,256	-0.08%
2019/02/14	2	68.90	1	68.50	68.70	1	2,197	0.05%
2019/02/13	2.5	67.28	0	0.00	67.20	2.5	2,153	0.12%
2019/02/12	4	68.40	6	67.77	68.00	-2	2,141	-0.09%
2019/01/29	0	0.00	2	66.10	65.70	-2	2,091	-0.10%
2019/01/28	2	67.15	0	0.00	66.70	2	2,083	0.10%
2019/01/24	0	0.00	2.1	65.59	65.00	-2.1	2,069	-0.10%
2019/01/23	1	64.50	1	65.50	65.80	0	2,067	0.00%
2019/01/22	2	66.40	1	67.20	65.10	1	2,060	0.05%
2019/01/21	5	66.70	0	0.00	66.70	5	2,048	0.24%
2019/01/18	13	66.75	5	66.70	66.60	8	2,044	0.39%
2019/01/17	8	67.71	1	68.10	67.40	7	2,034	0.34%
2019/01/16	7	69.54	1	69.90	69.40	6	2,013	0.30%
2019/01/15	1	70.60	3	69.10	69.50	-2	1,999	-0.10%
2019/01/14	7	68.66	3	68.87	68.30	4	1,972	0.20%
2019/01/11	5.1	69.14	6	71.28	68.80	-0.9	1,960	-0.05%
2019/01/10	9	69.43	9	68.63	69.60	0	1,870	0.00%
2019/01/09	14	69.10	6	70.10	68.60	8	1,826	0.44%
2019/01/08	0	0.00	1	65.80	66.00	-1	1,651	-0.06%
2019/01/07	0	0.00	4	65.33	65.50	-4	1,644	-0.24%
2019/01/04	7	62.81	1	62.60	63.70	6	1,651	0.36%
2019/01/03	4	65.85	6	66.82	65.10	-2	1,643	-0.12%
2019/01/02	5	66.06	3	67.50	66.20	2	1,609	0.12%
2018/12/28	22	65.28	17	65.26	65.70	5	1,576	0.32%
2018/12/27	16	67.24	5	66.78	66.00	11	1,569	0.70%
2018/12/26	3	65.27	0	0.00	65.80	3	1,481	0.20%
2018/12/24	1	65.40	0	0.00	65.20	1	1,440	0.07%
2018/12/21	0	0.00	5	62.08	63.00	-5	1,426	-0.35%
2018/12/20	7	63.89	5	63.42	62.80	2	1,418	0.14%
2018/12/19	13	64.77	15	65.54	64.60	-2	1,403	-0.14%
2018/12/18	5	66.76	6	66.82	65.60	-1	1,390	-0.07%
2018/12/17	3	66.03	5	65.76	67.20	-2	1,321	-0.15%
2018/12/14	2	64.10	0	0.00	64.30	2	1,279	0.16%
2018/12/13	2	64.50	8.4	64.67	64.50	-6.4	1,270	-0.50%
2018/12/12	7	64.69	6	64.90	64.80	1	1,253	0.08%
2018/12/11	4	61.60	0	0.00	61.90	4	1,213	0.33%
2018/12/10	0	0.00	1	60.00	59.60	-1	1,207	-0.08%
2018/12/07	2	62.55	1	62.00	62.10	1	1,201	0.08%
2018/12/06	16	61.78	9	64.91	61.60	7	1,177	0.59%
2018/12/05	8	67.11	8	67.55	66.90	0	1,121	0.00%
2018/12/04	3	69.67	6	68.18	67.90	-3	1,048	-0.29%
2018/12/03	0	0.00	2	65.50	64.70	-2	984	-0.20%
2018/11/28	3	64.70	2	64.80	64.80	1	883	0.11%
2018/11/27	3	65.20	3	64.60	64.60	0	868	0.00%
2018/11/26	1	62.20	0	0.00	62.20	1	829	0.12%
2018/11/22	2	64.80	3	63.20	62.30	-1	807	-0.12%
2018/11/21	2	59.65	1	61.30	61.30	1	759	0.13%
2018/11/20	3	60.50	5	60.48	60.50	-2	739	-0.27%
2018/11/19	0	0.00	1	59.40	59.60	-1	682	-0.15%
2018/11/14	1	55.80	0	0.00	55.50	1	642	0.16%
2018/11/09	1	57.30	0	0.00	57.30	1	706	0.14%
2018/11/02	0	0.00	7	56.14	55.50	-7	761	-0.92%
2018/11/01	1	54.50	0	0.00	54.40	1	767	0.13%
2018/10/31	4	53.50	0	0.00	53.90	4	760	0.53%
2018/10/26	1	52.10	8	51.65	50.00	-7	759	-0.92%
2018/10/25	7	52.26	2	53.05	51.80	5	762	0.66%
2018/10/24	0	0.00	0.7	55.20	55.20	-0.7	766	-0.09%
2018/10/23	1	54.80	1	57.00	55.00	0	769	0.00%
2018/10/18	2	56.10	0	0.00	56.10	2	789	0.25%
2018/10/17	0	0.00	1	57.70	57.60	-1	814	-0.12%
2018/10/15	1	57.10	5	56.16	56.80	-4	829	-0.48%
2018/10/12	5	51.98	3	52.93	54.40	2	829	0.24%
2018/10/11	0	0.00	10	54.19	53.30	-10	829	-1.21%
2018/10/09	6	59.68	3	60.83	59.20	3	815	0.37%
2018/10/05	9	63.94	3	63.83	63.00	6	812	0.74%
2018/10/04	0	0.00	1	66.50	66.50	-1	804	-0.12%
2018/10/03	1	68.20	1.1	68.75	68.10	-0.1	804	-0.01%
2018/10/01	1	69.60	0	0.00	69.60	1	805	0.12%
2018/09/28	1	67.20	2	67.70	67.70	-1	810	-0.12%
2018/09/27	1.4	67.15	1	68.60	67.10	0.4	814	0.04%
2018/09/26	1	68.80	0	0.00	68.90	1	810	0.12%
2018/09/25	1	68.90	2	69.25	69.40	-1	816	-0.12%
2018/09/21	0	0.00	1	67.30	67.80	-1	818	-0.12%
2018/09/20	1	66.70	2	66.60	66.60	-1	829	-0.12%
2018/09/14	2	69.70	1	68.90	69.90	1	830	0.12%
2018/09/13	3	67.00	0	0.00	67.00	3	821	0.37%
2018/09/07	3	68.27	2	64.70	65.20	1	801	0.12%
2018/09/06	0	0.00	2	70.35	69.90	-2	776	-0.26%
2018/09/04	1	72.00	1	71.90	72.00	0	778	0.00%
2018/09/03	5	72.06	0	0.00	71.80	5	785	0.64%
2018/08/31	1	73.90	0	0.00	74.20	1	779	0.13%
2018/08/30	1	74.30	1	73.90	73.70	0	786	0.00%
2018/08/28	3	72.47	0	0.00	72.30	3	808	0.37%
2018/08/24	1	72.00	0	0.00	71.80	1	826	0.12%
2018/08/23	2	72.95	0	0.00	72.70	2	823	0.24%
2018/08/22	0	0.00	1	72.10	72.10	-1	821	-0.12%
2018/08/21	1	72.20	0	0.00	72.10	1	826	0.12%
2018/08/20	1	72.50	2	71.30	71.30	-1	819	-0.12%
2018/08/17	5	75.50	1	76.60	75.00	4	806	0.50%
2018/08/16	4	76.35	1	76.00	76.00	3	791	0.38%
2018/08/15	4	80.30	0	0.00	80.10	4	755	0.53%
2018/08/13	1	89.00	0	0.00	86.70	1	745	0.13%
2018/08/10	1	91.40	1	91.60	91.60	0	732	0.00%
2018/08/09	3	91.83	0	0.00	91.60	3	734	0.41%
2018/08/08	2	93.30	0	0.00	92.80	2	736	0.27%
2018/08/06	1	94.50	0	0.00	94.40	1	751	0.13%
2018/08/03	1	94.10	0	0.00	95.50	1	759	0.13%
2018/08/02	0	0.00	2.1	93.86	93.60	-2.1	761	-0.28%
2018/08/01	4	95.08	3	94.00	94.00	1	772	0.13%
2018/07/30	3	92.93	0	0.00	92.60	3	774	0.39%
2018/07/26	6	94.38	0	0.00	94.90	6	784	0.76%
2018/07/23	0	0.00	2	106.50	107.00	-2	805	-0.25%
2018/07/19	3	107.17	1	107.50	107.00	2	833	0.24%
2018/07/18	1	106.00	1	107.50	106.50	0	838	0.00%
2018/07/17	1	103.00	0	0.00	102.50	1	832	0.12%
2018/07/06	1	99.00	0	0.00	99.50	1	1,030	0.10%
2018/07/04	0	0.00	1	102.50	102.50	-1	1,086	-0.09%
2018/07/03	0	0.00	0.2	103.00	102.50	-0.2	1,089	-0.02%
2018/07/02	0	0.00	0.2	105.00	105.50	-0.2	1,086	-0.02%
2018/06/29	0	0.00	2	103.75	103.50	-2	1,081	-0.18%
2018/06/28	1	101.00	2	100.50	100.00	-1	1,071	-0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/15	2	109.25	0	0.00	110.00	2	1,105	0.18%
2018/06/14	0	0.00	4	109.50	109.50	-4	1,107	-0.36%
2018/06/13	3	111.50	0	0.00	110.00	3	1,109	0.27%
2018/06/12	3	111.00	1	111.50	111.50	2	1,123	0.18%
2018/06/11	1	110.00	1	110.00	110.00	0	1,122	0.00%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,103	-0.09%
2018/06/05	0	0.00	1	109.50	109.00	-1	1,081	-0.09%
2018/06/04	0	0.00	3	110.83	109.50	-3	1,076	-0.28%
2018/06/01	0	0.00	1	107.50	107.50	-1	1,052	-0.10%
2018/05/30	1	106.00	1	105.00	105.50	0	1,051	0.00%
2018/05/29	0	0.00	2.2	106.22	106.00	-2.2	1,047	-0.21%
2018/05/28	0	0.00	2	106.50	106.00	-2	1,041	-0.19%
2018/05/22	0	0.00	1	107.00	106.00	-1	1,069	-0.09%
2018/05/21	2	104.25	1	103.50	105.00	1	1,084	0.09%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/15	0	0.00	1	101.00	100.50	-1	1,125	-0.09%
2018/05/14	1	102.00	0	0.00	103.00	1	1,171	0.09%
2018/05/11	1	101.50	1	101.50	100.00	0	1,176	0.00%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	1	102.50	2	101.25	102.50	-1	1,216	-0.08%
2018/05/07	1	99.20	0	0.00	99.90	1	1,214	0.08%
2018/05/04	3	99.10	2	100.25	99.30	1	1,214	0.08%
2018/04/27	2.8	101.04	1	98.50	100.00	1.8	1,209	0.15%
2018/04/26	2	105.00	6	101.50	102.50	-4	1,178	-0.34%
2018/04/23	2	111.75	0	0.00	112.50	2	1,155	0.17%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	6	116.83	0	0.00	114.50	6	1,180	0.51%
2018/04/18	2	119.00	0	0.00	116.50	2	1,164	0.17%
2018/04/17	1	118.50	4	119.75	119.50	-3	1,132	-0.26%
2018/04/16	3	119.50	0	0.00	119.50	3	1,131	0.27%
2018/04/13	1	123.50	1	124.50	123.50	0	1,134	0.00%
2018/04/12	2	124.00	8	121.94	124.00	-6	1,131	-0.53%
2018/04/11	0	0.00	8	119.75	120.00	-8	1,085	-0.74%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/03	10	111.00	0	0.00	110.50	10	1,171	0.85%
2018/04/02	1	111.00	0	0.00	111.50	1	1,218	0.08%
2018/03/29	1	114.00	1	113.50	111.50	0	1,287	0.00%
2018/03/27	0	0.00	1	114.00	113.50	-1	1,299	-0.08%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/22	4	116.63	2	115.50	113.50	2	1,390	0.14%
2018/03/21	1	119.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	5	118.30	0	0.00	118.00	5	1,433	0.35%
2018/03/16	14	119.71	0	0.00	118.00	14	1,500	0.93%
2018/03/14	1	122.00	6	122.00	122.00	-5	1,592	-0.31%
2018/03/13	1	123.50	0	0.00	123.50	1	1,648	0.06%
2018/03/09	1	122.00	1	121.00	121.00	0	1,759	0.00%
2018/03/08	1	121.00	0	0.00	121.00	1	1,888	0.05%
2018/03/07	1	122.00	1	122.50	121.00	0	1,990	0.00%
2018/03/05	1	120.50	2	121.00	120.00	-1	2,366	-0.04%
2018/03/01	1	121.50	0	0.00	124.50	1	2,469	0.04%
2018/02/27	0	0.00	1	124.00	123.00	-1	2,598	-0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	3	122.00	2	123.00	121.50	1	2,797	0.04%
2018/02/22	1	122.50	2	121.50	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	6	121.50	122.00	-6	2,858	-0.21%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	5	110.90	5	112.10	117.00	0	2,843	0.00%
2018/02/08	1	114.00	1	117.00	114.00	0	2,838	0.00%
2018/02/07	3	117.17	1	116.50	117.50	2	2,828	0.07%
2018/02/06	11	116.05	11.2	112.54	113.50	-0.2	2,810	-0.01%
2018/02/05	2	125.50	1.2	126.33	125.00	0.8	2,761	0.03%
2018/02/02	36	132.08	3	132.50	129.00	33	2,751	1.20%
2018/02/01	1	131.50	3	131.17	131.50	-2	2,734	-0.07%
2018/01/31	1	127.00	1	128.00	129.00	0	2,722	0.00%
2018/01/30	3	128.00	1	128.00	127.50	2	2,725	0.07%
2018/01/26	11	128.55	0	0.00	128.50	11	2,716	0.40%
2018/01/25	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/01/23	1	130.50	1	130.50	129.50	0	2,791	0.00%
2018/01/19	0	0.00	4	131.00	130.50	-4	2,843	-0.14%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	1.2	131.92	132.00	-1.2	2,942	-0.04%
2018/01/12	2	130.00	2	130.00	130.00	0	3,083	0.00%
2018/01/11	0	0.00	0.2	127.50	128.50	-0.2	3,084	-0.01%
2018/01/10	1	127.00	1	127.50	127.00	0	3,083	0.00%
2018/01/09	1	128.50	1	128.50	128.50	0	3,069	0.00%
2018/01/08	2	128.00	0	0.00	128.00	2	3,062	0.07%
2018/01/05	3	132.17	6	132.58	132.50	-3	3,044	-0.10%
2018/01/04	1	130.00	4	133.63	134.00	-3	3,046	-0.10%
2018/01/03	1	131.50	1	134.00	131.50	0	3,005	0.00%
2018/01/02	1	131.50	4	131.88	133.00	-3	2,998	-0.10%