聯鈞 (3450)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.00	1	66.20	65.00	0	11,070	0.00%
2024/05/08	3	65.80	2	66.25	66.10	1	11,087	0.01%
2024/05/07	1	64.10	2	63.80	63.60	-1	10,986	-0.01%
2024/05/03	3	63.50	2	63.55	63.30	1	11,014	0.01%
2024/05/02	0	0.00	2	62.70	63.20	-2	11,041	-0.02%
2024/04/30	2	63.70	1	63.40	63.30	1	11,229	0.01%
2024/04/29	2	63.60	6	62.65	63.30	-4	11,220	-0.04%
2024/04/26	8	61.81	2	61.40	61.90	6	11,207	0.05%
2024/04/25	1	62.00	2	61.65	60.90	-1	11,137	-0.01%
2024/04/24	3	60.47	0	0.00	60.80	3	11,101	0.03%
2024/04/23	6	59.50	0	0.00	59.50	6	11,168	0.05%
2024/04/22	1	60.70	0	0.00	58.30	1	11,191	0.01%
2024/04/18	5	65.08	4.3	64.74	64.50	0.7	11,086	0.01%
2024/04/17	1	65.50	0	0.00	65.20	1	11,115	0.01%
2024/04/16	7	65.87	4	66.80	64.70	3	11,069	0.03%
2024/04/15	5	70.16	150	70.53	69.70	-145	10,939	-1.33%	大賣/鉅額交易
2024/04/12	346	72.92	192	74.02	73.80	154	10,853	1.42%	大買/大賣/鉅額交易
2024/04/11	6	73.80	1	72.50	72.50	5	10,792	0.05%
2024/04/10	8	76.19	100	77.78	77.40	-92	10,638	-0.86%
2024/04/09	0	0.00	6	73.37	72.80	-6	10,336	-0.06%
2024/04/08	68	73.13	63	71.12	70.80	5	10,239	0.05%
2024/04/03	52	76.67	7	76.81	76.10	45	10,178	0.44%
2024/04/02	13	74.30	2	74.65	74.80	11	10,185	0.11%
2024/04/01	33	75.71	2	76.80	74.90	31	10,264	0.30%
2024/03/29	3	74.63	4	74.20	74.00	-1	10,182	-0.01%
2024/03/28	1	75.00	73	73.54	75.10	-72	10,144	-0.71%
2024/03/27	4	73.23	1	72.50	72.50	3	10,030	0.03%
2024/03/26	89	73.01	15	72.83	73.50	74	9,993	0.74%
2024/03/25	1	76.50	22	76.18	75.00	-21	9,926	-0.21%
2024/03/22	25	76.29	73	74.98	76.00	-48	9,842	-0.49%
2024/03/21	90	71.57	22.3	73.99	74.00	67.7	9,574	0.71%
2024/03/20	2	70.70	8	69.95	69.00	-6	9,479	-0.06%
2024/03/19	1	72.00	54	71.42	70.50	-53	9,519	-0.56%
2024/03/18	2	70.75	10	70.80	71.00	-8	9,538	-0.08%
2024/03/14	65	70.06	5	70.50	69.30	60	9,868	0.61%
2024/03/13	6	71.50	14	72.81	70.50	-8	10,005	-0.08%
2024/03/12	27	73.03	13	73.38	72.40	14	10,137	0.14%
2024/03/11	4	71.15	3	72.00	72.20	1	10,331	0.01%
2024/03/08	8	71.77	30	74.40	70.50	-22	10,340	-0.21%
2024/03/07	14	77.82	9	77.54	75.60	5	10,198	0.05%
2024/03/06	43	78.47	46	78.88	78.50	-3	10,133	-0.03%
2024/03/05	16	77.83	5	77.30	79.80	11	9,915	0.11%
2024/03/04	81	77.71	122	78.27	76.60	-41	9,422	-0.44%	大賣/
2024/03/01	3	68.87	9	70.77	72.20	-6	8,820	-0.07%
2024/02/29	41	69.33	3	68.03	67.50	38	8,509	0.45%
2024/02/27	22	72.18	11	71.63	69.70	11	8,419	0.13%
2024/02/26	2	73.80	9	76.29	77.40	-7	7,854	-0.09%
2024/02/23	16	71.55	20	71.20	70.40	-4	7,685	-0.05%
2024/02/22	4	69.10	9	68.38	68.10	-5	7,255	-0.07%
2024/02/21	4	69.90	24	70.78	68.90	-20	7,150	-0.28%
2024/02/20	9	69.20	7	70.39	68.00	2	6,927	0.03%
2024/02/19	25	71.20	8	70.23	69.20	17	6,757	0.25%
2024/02/16	32	69.34	7	70.29	70.70	25	6,530	0.38%
2024/02/15	3	62.67	19	63.18	64.30	-16	6,419	-0.25%
2024/02/05	0	0.00	8	60.45	61.10	-8	6,341	-0.13%
2024/02/02	0	0.00	2	61.40	61.40	-2	6,356	-0.03%
2024/01/25	1	60.90	0	0.00	60.70	1	6,624	0.02%
2024/01/24	0	0.00	17	62.19	62.10	-17	6,756	-0.25%
2024/01/23	1	61.20	1	60.40	60.50	0	6,721	0.00%
2024/01/22	0	0.00	0.3	60.80	60.50	-0.3	6,744	0.00%
2024/01/17	3	61.83	0	0.00	59.60	3	7,175	0.04%
2024/01/16	0	0.00	1	60.90	59.90	-1	7,159	-0.01%
2024/01/15	1	60.00	0.2	60.40	60.20	0.8	7,196	0.01%
2024/01/12	6	59.48	2	59.40	58.60	4	7,268	0.06%
2024/01/11	1	57.50	3	58.40	59.10	-2	7,333	-0.03%
2024/01/09	0	56.40	0	0.00	56.40	0	7,524	0.00%
2024/01/08	4	57.00	1	56.90	56.20	3	7,644	0.04%
2024/01/05	3	57.10	2	57.00	56.80	1	8,143	0.01%
2024/01/03	5.5	59.46	0	0.00	58.50	5.5	8,480	0.06%
2024/01/02	3	61.60	1	63.20	61.30	2	8,600	0.02%
2023/12/29	7	62.61	3	63.53	62.30	4	8,751	0.05%
2023/12/28	11	63.06	16	64.29	63.50	-5	8,795	-0.06%
2023/12/27	0	0.00	3	60.50	62.00	-3	8,934	-0.03%
2023/12/26	1	58.40	0	0.00	58.40	1	9,310	0.01%
2023/12/20	0	0.00	1	58.40	58.30	-1	10,614	-0.01%
2023/12/15	2	60.05	0	0.00	58.00	2	12,257	0.02%
2023/12/14	1	59.50	2	60.90	60.20	-1	12,624	-0.01%
2023/12/13	8	61.40	0	0.00	60.60	8	12,772	0.06%
2023/12/12	3	61.73	2	62.80	60.30	1	13,159	0.01%
2023/12/11	7	63.21	181	64.19	62.50	-174	13,275	-1.31%	大賣/鉅額交易
2023/12/08	200	64.08	8	63.74	64.00	192	13,058	1.47%	大買/鉅額交易
2023/12/07	15	64.20	6.1	64.65	64.60	8.9	12,832	0.07%
2023/12/06	0	0.00	32	64.61	66.00	-32	12,568	-0.25%
2023/12/05	3	60.47	5	61.80	61.50	-2	12,275	-0.02%
2023/12/04	5	62.64	0	0.00	62.00	5	12,155	0.04%
2023/12/01	3.1	62.07	7	62.09	62.70	-3.9	12,041	-0.03%
2023/11/30	1	58.50	2	59.00	59.80	-1	11,663	-0.01%
2023/11/29	3	58.77	1	59.00	58.80	2	11,604	0.02%
2023/11/28	1	57.10	1	57.60	58.40	0	11,558	0.00%
2023/11/27	0	0.00	2	58.80	56.70	-2	11,523	-0.02%
2023/11/24	5	58.92	2	59.15	58.20	3	11,472	0.03%
2023/11/22	5	57.56	0	58.10	58.10	5	11,204	0.04%
2023/11/20	3	56.27	4	56.83	55.70	-1	11,020	-0.01%
2023/11/17	9	55.68	4	55.73	55.70	5	10,936	0.05%
2023/11/16	13	54.93	11	54.95	55.20	2	10,783	0.02%
2023/11/15	6	57.75	11	59.74	56.10	-5	10,640	-0.05%
2023/11/14	11	60.31	7	59.37	59.50	4	10,457	0.04%
2023/11/13	2	55.55	3	56.63	57.30	-1	10,237	-0.01%
2023/11/10	4	56.05	0	0.00	55.60	4	10,152	0.04%
2023/11/09	3	57.90	1	57.50	57.90	2	10,116	0.02%
2023/11/08	4	58.73	4	59.13	58.60	0	10,046	0.00%
2023/11/07	10	60.07	1	61.30	59.90	9	9,988	0.09%
2023/11/06	6	62.07	5	62.12	61.40	1	9,933	0.01%
2023/11/03	2	61.15	2	61.30	60.70	0	9,810	0.00%
2023/11/02	10	60.58	11	60.81	61.00	-1	9,729	-0.01%
2023/11/01	4	59.65	9	60.32	60.30	-5	9,566	-0.05%
2023/10/31	5	60.78	6	60.40	57.80	-1	9,387	-0.01%
2023/10/30	0	0.00	1	58.50	59.40	-1	9,241	-0.01%
2023/10/27	2	59.65	2	59.10	58.90	0	9,217	0.00%
2023/10/26	5	60.86	7	60.29	59.80	-2	9,206	-0.02%
2023/10/25	15	61.11	15	61.11	61.10	0	9,108	0.00%
2023/10/24	7	58.01	24	57.12	58.50	-17	8,831	-0.19%
2023/10/23	1	57.80	2	56.95	56.20	-1	8,968	-0.01%
2023/10/20	2	55.65	1	55.50	55.50	1	9,035	0.01%
2023/10/19	4	57.18	1	56.40	56.20	3	9,020	0.03%
2023/10/18	3	57.17	1	57.10	57.00	2	8,972	0.02%
2023/10/17	9	58.50	0	0.00	58.80	9	8,868	0.10%
2023/10/16	2	60.20	10	60.70	59.60	-8	8,759	-0.09%
2023/10/13	29	63.91	15	63.71	61.00	14	8,642	0.16%
2023/10/12	3	62.90	1	62.00	61.60	2	8,163	0.02%
2023/10/11	0	62.00	9	61.77	61.70	-9	7,989	-0.11%
2023/10/06	8	63.58	2	63.00	62.80	6	7,750	0.08%
2023/10/05	5	63.68	4	62.75	63.20	1	7,560	0.01%
2023/10/04	2	62.95	1.5	63.14	62.70	0.6	7,371	0.01%
2023/10/03	2.5	62.59	6	63.25	64.00	-3.6	7,259	-0.05%
2023/10/02	14	62.02	61	61.89	62.20	-47	6,918	-0.68%
2023/09/28	53	59.65	8	59.11	59.00	45	6,430	0.70%
2023/09/27	9	57.76	7	58.06	59.00	2	6,197	0.03%
2023/09/26	10	59.03	9	58.81	58.20	1	5,998	0.02%
2023/09/25	6	59.50	10	59.14	59.40	-4	5,694	-0.07%
2023/09/22	13	57.19	22	56.84	58.50	-9	5,150	-0.17%
2023/09/21	101	53.42	142	54.71	57.30	-41	4,289	-0.96%	大買/大賣/
2023/09/20	5	52.86	2	51.90	52.10	3	3,592	0.08%
2023/09/19	8	53.85	1	55.00	53.50	7	3,384	0.21%
2023/09/18	1.8	54.11	228	54.91	53.80	-226.2	2,929	-7.72%	大賣/鉅額交易
2023/09/15	198	52.32	86	53.13	54.00	112	2,688	4.17%	大買/鉅額交易
2023/09/14	115	50.15	13	50.07	51.20	102	2,219	4.60%	大買/鉅額交易
2023/09/13	2	46.13	5	45.99	46.80	-3	1,956	-0.15%
2023/09/12	2	44.33	1	44.85	43.65	1	1,875	0.05%
2023/09/11	4	45.25	1	46.55	44.85	3	1,860	0.16%
2023/09/06	4	45.95	2	45.88	45.30	2	1,790	0.11%
2023/09/04	1	43.25	3	43.00	43.00	-2	1,722	-0.12%
2023/09/01	0	0.00	1	42.70	42.70	-1	1,719	-0.06%
2023/08/31	0	0.00	2	41.95	41.65	-2	1,709	-0.12%
2023/08/29	0	0.00	2	40.70	40.75	-2	1,715	-0.12%
2023/08/28	1	40.15	0	0.00	40.15	1	1,723	0.06%
2023/08/25	2	41.33	0	0.00	40.90	2	1,737	0.12%
2023/08/24	3	42.15	1	43.30	41.45	2	1,727	0.12%
2023/08/23	0	0.00	2	42.93	42.85	-2	1,714	-0.12%
2023/08/22	1	42.50	1	43.20	42.45	0	1,708	0.00%
2023/08/21	0	0.00	1	42.80	42.55	-1	1,702	-0.06%
2023/08/18	2	42.38	0	0.00	42.20	2	1,695	0.12%
2023/08/17	0	0.00	4	42.54	43.15	-4	1,686	-0.24%
2023/08/15	3	42.63	1	42.50	42.50	2	1,650	0.12%
2023/08/11	1	41.50	0	0.00	41.35	1	1,607	0.06%
2023/08/10	4	42.50	0	0.00	42.55	4	1,594	0.25%
2023/08/09	0	0.00	0	44.10	43.80	0	1,576	0.00%
2023/08/08	4	44.64	0	0.00	44.45	4	1,569	0.25%
2023/08/07	3	43.70	4	44.85	45.30	-1	1,562	-0.06%
2023/08/02	2	44.50	1	44.60	44.60	1	1,530	0.07%
2023/08/01	2	45.93	1	46.50	46.50	1	1,494	0.07%
2023/07/31	2	48.20	3	48.30	47.70	-1	1,456	-0.07%
2023/07/28	9	46.91	9	47.54	47.95	0	1,378	0.00%
2023/07/27	6	47.57	7	48.08	48.00	-1	1,329	-0.08%
2023/07/26	25	49.76	14	48.95	48.00	11	1,269	0.87%
2023/07/25	5	52.10	12	52.80	52.80	-7	1,031	-0.68%
2023/07/24	2	48.20	0	0.00	48.00	2	879	0.23%
2023/07/21	4	43.78	4	44.49	44.65	0	775	0.00%
2023/07/20	0	0.00	2	44.63	44.90	-2	701	-0.28%
2023/07/19	1	41.00	0	0.00	40.85	1	641	0.16%
2023/07/18	2	43.70	0	0.00	42.00	2	630	0.32%
2023/07/17	0	0.00	3	41.77	44.00	-3	607	-0.49%
2023/07/14	0	0.00	1	41.20	41.20	-1	561	-0.18%
2023/07/13	2	40.93	3	41.62	40.80	-1	557	-0.18%
2023/07/12	1	41.00	0	0.00	40.45	1	546	0.18%
2023/07/10	3	42.12	2	42.73	42.20	1	518	0.19%
2023/07/07	3	41.22	3	41.85	40.90	0	461	0.00%
2023/07/06	3	41.02	1	41.90	40.85	2	424	0.47%
2023/07/05	1	41.95	0	0.00	41.40	1	410	0.24%
2023/07/04	0	0.00	3	40.83	41.95	-3	389	-0.77%
2023/07/03	1	39.45	0	0.00	39.10	1	319	0.31%
2023/06/30	1	38.25	2	39.58	39.40	-1	311	-0.32%
2023/06/29	0	0.00	1	38.70	38.50	-1	284	-0.35%
2023/06/28	0	0.00	1	38.35	38.15	-1	275	-0.36%
2023/06/20	1	37.45	0	0.00	37.45	1	249	0.40%
2023/06/16	0	0.00	0.2	38.20	38.25	-0.2	247	-0.08%
2023/05/31	5	38.60	4	38.79	38.80	1	231	0.43%
2023/05/29	0	0.00	1	36.90	37.20	-1	211	-0.47%
2023/05/24	1	36.80	1	37.05	37.05	0	211	0.00%
2023/05/23	0	0.00	1	37.40	37.15	-1	212	-0.47%
2023/05/22	0	0.00	1	36.60	36.65	-1	210	-0.47%
2023/05/17	0	0.00	1	36.45	36.40	-1	214	-0.47%
2023/05/11	2	35.80	0	0.00	35.75	2	222	0.90%
2023/05/09	1	36.40	0	0.00	36.30	1	228	0.44%
2023/04/25	1	36.75	0	0.00	36.75	1	268	0.37%
2023/03/30	0	0.00	10	40.20	40.30	-10	226	-4.41%
2023/03/28	5	41.01	0	0.00	40.60	5	227	2.20%
2023/03/14	0	0.00	2	40.00	40.20	-2	225	-0.89%
2023/03/03	0	41.10	0	0.00	41.05	0	221	0.00%
2023/02/23	10	41.15	0	0.00	41.20	10	223	4.48%
2023/02/06	0	41.45	0	0.00	42.05	0	227	0.00%
2023/02/03	0	40.75	0	0.00	40.10	0	210	0.00%
2023/01/30	0	37.90	0	0.00	37.80	0	185	0.00%
2023/01/13	0	37.80	0	0.00	37.35	0	184	0.00%
2023/01/10	2	38.00	0	0.00	37.90	2	203	0.98%
2023/01/03	0	0.00	8	36.67	36.70	-8	220	-3.63%
2022/12/13	2	38.75	0	0.00	38.80	2	233	0.86%
2022/12/05	0	0.00	4	40.55	40.55	-4	230	-1.73%
2022/11/14	0	0.00	2	37.93	38.15	-2	268	-0.75%
2022/11/09	0	0.00	1	36.65	36.80	-1	267	-0.37%
2022/10/31	6	35.00	0	0.00	35.10	6	373	1.61%
2022/10/20	1	34.05	1	34.90	34.90	0	372	0.00%
2022/10/12	1	37.10	1	37.60	37.60	0	363	0.00%
2022/10/11	1	38.60	0	0.00	38.55	1	359	0.28%
2022/10/06	0	0.00	1	41.15	41.00	-1	364	-0.27%
2022/09/26	1	41.50	0	0.00	40.95	1	365	0.27%
2022/09/15	0	0.00	1	45.70	45.65	-1	372	-0.27%
2022/09/01	2	45.23	0	0.00	45.15	2	383	0.52%
2022/08/30	0	0.00	1	46.00	46.00	-1	402	-0.25%
2022/08/29	3	45.55	0	0.00	45.40	3	404	0.74%
2022/08/24	1	46.75	0	0.00	46.60	1	377	0.26%
2022/08/23	0	0.00	1	46.80	46.60	-1	375	-0.27%
2022/08/19	0	0.00	2	46.45	46.80	-2	363	-0.55%
2022/08/16	1	45.30	0	0.00	45.30	1	345	0.29%
2022/08/15	0	0.00	0	45.80	45.45	0	342	0.00%
2022/08/12	0	0.00	1	46.90	46.35	-1	335	-0.30%
2022/08/11	0	0.00	1	45.80	45.50	-1	318	-0.31%
2022/08/09	2	45.85	2	45.38	46.25	0	303	0.00%
2022/08/08	11	47.14	0	0.00	46.25	11	286	3.84%
2022/08/05	1	43.95	1	43.65	43.75	0	243	0.00%
2022/08/02	2	41.35	0	0.00	41.30	2	233	0.86%
2022/07/25	0	0.00	10	42.00	41.95	-10	229	-4.36%
2022/07/21	0	0.00	1	41.10	41.70	-1	234	-0.43%
2022/07/20	1	40.55	1	41.40	40.55	0	231	0.00%
2022/07/18	0	0.00	1	40.45	40.25	-1	229	-0.44%
2022/07/15	0	0.00	2	41.05	41.55	-2	226	-0.88%
2022/07/14	0	0.00	1	40.10	40.00	-1	219	-0.46%
2022/07/12	1	39.10	0	0.00	38.95	1	226	0.44%
2022/07/11	0	0.00	11	41.00	40.75	-11	228	-4.82%
2022/07/08	1	40.60	1	41.15	40.90	0	230	0.00%
2022/06/29	1	42.30	1	42.60	42.60	0	236	0.00%
2022/06/28	0	0.00	1	43.40	43.40	-1	237	-0.42%
2022/06/27	2	43.98	0	0.00	43.95	2	247	0.81%
2022/06/24	0	0.00	2	43.80	43.50	-2	247	-0.81%
2022/06/21	0	0.00	0	43.10	43.50	0	245	0.00%
2022/06/20	1	42.75	2	42.60	42.15	-1	243	-0.41%
2022/06/15	1	45.45	0	0.00	45.55	1	239	0.42%
2022/06/14	1	45.90	1	46.00	45.70	0	241	0.00%
2022/06/13	1	45.40	0	0.00	45.40	1	239	0.42%
2022/06/10	0	46.78	0	0.00	46.70	0	242	0.01%
2022/06/08	2	47.05	3	46.92	46.90	-1	234	-0.43%
2022/06/07	1	44.70	0	0.00	44.50	1	216	0.46%
2022/06/06	1	45.10	0	0.00	45.00	1	215	0.46%
2022/06/02	1	45.50	0	0.00	45.70	1	220	0.45%
2022/06/01	0	0.00	1	45.85	45.90	-1	225	-0.44%
2022/05/31	0	0.00	1	44.50	45.20	-1	222	-0.45%
2022/05/30	0	0.00	1	43.95	43.95	-1	220	-0.45%
2022/05/19	1	42.45	0	0.00	43.30	1	240	0.42%
2022/05/18	0	0.00	1	43.45	43.40	-1	241	-0.41%
2022/05/17	0	0.00	1	42.70	42.75	-1	244	-0.41%
2022/05/12	1	41.95	0	0.00	41.50	1	245	0.41%
2022/05/09	5	43.13	0	0.00	42.55	5	246	2.03%
2022/05/06	1	44.30	0	0.00	44.30	1	245	0.41%
2022/05/04	2	44.58	0	0.00	44.30	2	251	0.79%
2022/05/03	2	44.00	0	0.00	44.00	2	255	0.78%
2022/04/27	0	0.00	3	42.60	42.40	-3	260	-1.15%
2022/04/26	1	45.05	0	0.00	44.65	1	255	0.39%
2022/04/25	0	45.90	0	0.00	44.90	0	256	0.00%
2022/04/22	0	0.00	4	45.90	46.20	-4	255	-1.57%
2022/04/21	0	0.00	2	45.93	46.05	-2	257	-0.78%
2022/04/20	0	0.00	0.1	45.85	45.40	-0.1	259	-0.05%
2022/04/19	2	45.33	0	0.00	45.35	2	261	0.76%
2022/04/18	0	0.00	2	46.20	45.90	-2	265	-0.75%
2022/04/15	2	45.03	0	0.00	44.80	2	257	0.78%
2022/04/11	1	47.00	0	0.00	46.60	1	262	0.38%
2022/04/07	1	48.20	0	0.00	48.15	1	263	0.38%
2022/03/25	1	49.55	0	0.00	49.90	1	255	0.39%
2022/03/21	5	49.90	1	50.01	50.30	4	259	1.53%
2022/03/17	0	0.00	2	49.35	49.35	-2	265	-0.75%
2022/03/11	0	0.00	0	49.15	49.15	0	264	0.00%
2022/03/08	3	48.50	0	0.00	48.20	3	270	1.11%
2022/02/24	2	51.25	0	0.00	50.80	2	283	0.71%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/02/14	1	53.00	0	0.00	52.70	1	325	0.31%
2022/02/08	0	0.00	1	53.50	53.40	-1	415	-0.24%
2022/01/25	0	0.00	1	53.50	53.10	-1	428	-0.23%
2022/01/21	1	52.80	0	0.00	52.60	1	439	0.23%
2022/01/19	2	53.60	0	0.00	53.60	2	446	0.45%
2022/01/18	1	53.30	0	0.00	53.30	1	448	0.22%
2022/01/12	1	53.10	11	53.21	53.30	-10	461	-2.17%
2022/01/10	1	54.50	0	0.00	54.40	1	458	0.22%
2021/12/29	0	0.00	1	56.00	55.90	-1	442	-0.23%
2021/12/27	1	55.70	1	56.00	55.70	0	450	0.00%
2021/12/24	1	55.30	1	55.80	55.40	0	453	0.00%
2021/12/23	0	0.00	5	55.40	55.50	-5	455	-1.10%
2021/12/20	1	54.80	0	0.00	54.60	1	463	0.22%
2021/12/16	0	0.00	1	55.70	55.70	-1	463	-0.22%
2021/12/14	1	54.90	0	0.00	55.10	1	464	0.22%
2021/12/09	2	57.00	2	56.40	55.90	0	458	0.00%
2021/12/07	0	0.00	1	56.40	56.70	-1	456	-0.22%
2021/12/06	1	56.50	0	0.00	56.50	1	456	0.22%
2021/11/18	0	0.00	0	58.90	58.80	0	437	0.00%
2021/11/16	0	0.00	0	58.90	59.50	0	430	0.00%
2021/11/09	5	56.90	0	0.00	56.90	5	442	1.13%
2021/11/05	2	59.85	3	60.23	60.00	-1	423	-0.24%
2021/11/04	0	0.00	1	57.90	57.70	-1	377	-0.26%
2021/11/01	1	57.40	1	57.80	57.90	0	380	0.00%
2021/10/29	0	0.00	1	55.90	55.80	-1	377	-0.26%
2021/10/27	2	56.40	0	0.00	56.20	2	390	0.51%
2021/10/21	1	55.70	0	0.00	55.70	1	461	0.22%
2021/10/20	0	53.80	0	0.00	53.90	0	461	0.00%
2021/10/18	0	0.00	2	53.50	53.70	-2	555	-0.36%
2021/10/15	3	53.43	2	53.70	53.60	1	575	0.17%
2021/10/14	0	0.00	1	52.70	52.70	-1	583	-0.17%
2021/10/13	1	52.30	2	52.30	52.30	-1	588	-0.17%
2021/10/12	0	0.00	1	52.90	52.80	-1	598	-0.17%
2021/10/08	1	53.50	1	53.60	53.10	0	610	0.00%
2021/10/07	0	0.00	2	52.25	52.70	-2	645	-0.31%
2021/10/06	1	51.20	0	0.00	51.20	1	693	0.14%
2021/10/05	1	50.80	2	51.80	51.90	-1	700	-0.14%
2021/10/04	8	51.38	10	51.20	50.70	-2	699	-0.29%
2021/10/01	5	52.12	1	52.00	52.00	4	697	0.57%
2021/09/30	1	53.60	1	53.80	53.60	0	696	0.00%
2021/09/29	1	53.00	1	53.20	53.00	0	698	0.00%
2021/09/24	0	0.00	2	53.40	53.40	-2	706	-0.28%
2021/09/14	1	53.40	0	0.00	53.40	1	731	0.14%
2021/09/09	0	0.00	1	53.60	53.60	-1	748	-0.13%
2021/09/08	3	52.50	0	0.00	52.40	3	750	0.40%
2021/09/07	1	54.20	0	0.00	53.90	1	751	0.13%
2021/08/31	10	55.27	0	0.00	55.40	10	745	1.34%
2021/08/30	4	54.90	0	0.00	55.30	4	746	0.54%
2021/08/27	1	54.60	1	54.10	54.00	0	743	0.00%
2021/08/25	0	0.00	1	55.00	55.00	-1	746	-0.13%
2021/08/23	0	0.00	3	53.10	53.10	-3	747	-0.40%
2021/08/20	2	52.10	0	52.00	51.70	2	750	0.26%
2021/08/19	1	52.20	3	51.80	51.80	-2	750	-0.27%
2021/08/18	0	0.00	11	52.45	53.30	-11	749	-1.47%
2021/08/17	6	52.07	1	53.20	52.00	5	752	0.66%
2021/08/16	4	54.25	0	0.00	53.60	4	751	0.53%
2021/08/13	1	56.80	7	56.01	55.80	-6	739	-0.81%
2021/08/12	1	57.20	1	57.40	57.50	0	736	0.00%
2021/08/10	5	58.58	0	0.00	58.10	5	763	0.66%
2021/08/09	0	0.00	3	59.63	59.30	-3	787	-0.38%
2021/08/06	1	60.50	1	61.70	60.40	0	788	0.00%
2021/08/05	1	61.90	1	61.20	61.30	0	801	0.00%
2021/08/04	0	0.00	1	61.90	61.80	-1	841	-0.12%
2021/08/03	0	0.00	1	61.00	61.40	-1	862	-0.12%
2021/08/02	1	60.40	0	0.00	60.30	1	856	0.12%
2021/07/28	0	0.00	2	61.00	60.90	-2	849	-0.24%
2021/07/27	5	62.60	2	62.35	61.80	3	853	0.35%
2021/07/26	1	60.60	0	0.00	61.40	1	832	0.12%
2021/07/23	7	60.86	4	60.88	60.60	3	839	0.36%
2021/07/22	9	63.31	3	62.10	61.70	6	824	0.73%
2021/07/21	1	58.80	2	59.30	60.40	-1	763	-0.13%
2021/07/20	2	58.50	1	58.30	58.30	1	758	0.13%
2021/07/19	8	59.64	1	59.90	59.80	7	757	0.92%
2021/07/16	5	60.00	0	0.00	60.00	5	777	0.64%
2021/07/13	1	60.00	0	0.00	58.90	1	771	0.13%
2021/07/12	0	0.00	1	57.00	57.00	-1	733	-0.14%
2021/07/08	2	56.50	0	0.00	56.50	2	760	0.26%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/05	0	0.00	3	57.27	57.40	-3	908	-0.33%
2021/07/01	1	56.30	0	0.00	56.20	1	924	0.11%
2021/06/29	1	57.40	0	0.00	57.30	1	938	0.11%
2021/06/28	0	0.00	1	58.00	58.00	-1	947	-0.11%
2021/06/25	1	57.10	1	57.80	57.10	0	956	0.00%
2021/06/23	0	0.00	1	57.10	57.00	-1	968	-0.10%
2021/06/22	2	56.15	0	0.00	55.90	2	970	0.21%
2021/06/21	1	57.30	4	57.28	57.00	-3	969	-0.31%
2021/06/17	4	58.60	0	0.00	58.60	4	970	0.41%
2021/06/16	1	58.20	0	0.00	58.10	1	977	0.10%
2021/06/11	1	58.40	0	0.00	58.00	1	991	0.10%
2021/06/07	0	0.00	1	57.50	57.90	-1	1,011	-0.10%
2021/05/28	1	57.30	0	0.00	57.00	1	1,047	0.10%
2021/05/26	0	0.00	1	56.50	56.90	-1	1,053	-0.09%
2021/05/25	0	0.00	1	56.30	56.00	-1	1,056	-0.09%
2021/05/21	2	53.95	0	0.00	54.10	2	1,060	0.19%
2021/05/20	0	0.00	1	53.10	53.10	-1	1,072	-0.09%
2021/05/18	0	0.00	1	52.00	52.80	-1	1,079	-0.09%
2021/05/17	1	48.95	0	0.00	48.05	1	1,072	0.09%
2021/05/13	1	51.10	0	0.00	52.40	1	1,042	0.10%
2021/05/12	2	51.65	0.1	51.90	51.60	2	1,027	0.19%
2021/05/11	0	0.00	2	57.20	55.80	-2	991	-0.20%
2021/05/10	2	61.05	1	60.61	60.60	1	975	0.10%
2021/05/07	1	61.20	0	0.00	61.60	1	986	0.10%
2021/05/06	2	61.30	1	60.90	60.70	1	996	0.10%
2021/05/05	0	0.00	2	61.70	60.80	-2	1,004	-0.20%
2021/05/04	0	0.00	2	60.45	60.60	-2	1,008	-0.20%
2021/04/29	0	0.00	2	63.70	63.70	-2	988	-0.20%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/27	0	0.00	1	64.90	64.90	-1	1,044	-0.10%
2021/04/22	0	0.00	10	65.10	65.10	-10	1,117	-0.89%
2021/04/20	2	68.40	0	0.00	68.50	2	1,188	0.17%
2021/04/19	1	68.50	1	67.50	67.40	0	1,192	0.00%
2021/04/16	0	0.00	2	67.55	66.90	-2	1,186	-0.17%
2021/04/15	1	67.20	1	66.60	67.00	0	1,199	0.00%
2021/04/14	0	65.60	1	66.30	66.30	-1	1,202	-0.08%
2021/04/13	0	0.00	1	66.30	66.00	-1	1,220	-0.08%
2021/04/12	11	67.55	1	67.70	67.50	10	1,221	0.82%
2021/04/09	13	68.39	15	68.81	68.00	-2	1,203	-0.17%
2021/04/08	0	0.00	0	66.50	66.70	0	1,115	0.00%
2021/03/26	2	63.70	0	0.00	64.20	2	1,183	0.17%
2021/03/25	0	0.00	2	63.50	63.40	-2	1,203	-0.17%
2021/03/24	0	64.90	0	0.00	63.80	0	1,223	0.00%
2021/03/23	1	64.30	0	0.00	64.30	1	1,289	0.08%
2021/03/22	2	64.40	0	0.00	64.60	2	1,343	0.15%
2021/03/18	0	0.00	2	65.90	65.90	-2	1,367	-0.15%
2021/03/17	4	65.45	0	0.00	65.40	4	1,410	0.28%
2021/03/16	4	65.45	1	65.30	65.30	3	1,461	0.21%
2021/03/12	0	0.00	2	64.40	64.40	-2	1,536	-0.13%
2021/03/10	10	64.96	5	64.88	64.80	5	1,670	0.30%
2021/03/09	3	63.83	1	64.10	64.00	2	1,926	0.10%
2021/03/05	0	0.00	1	62.00	63.20	-1	1,955	-0.05%
2021/03/04	0	0.00	6	62.50	62.30	-6	1,987	-0.30%
2021/03/03	0	0.00	1	62.60	62.90	-1	2,004	-0.05%
2021/02/24	0	0.00	3	64.50	63.40	-3	2,054	-0.15%
2021/02/23	0	0.00	3	64.20	64.20	-3	2,063	-0.15%
2021/02/22	1	64.40	1	64.60	64.80	0	2,074	0.00%
2021/02/19	5	64.18	2	63.50	64.60	3	2,072	0.14%
2021/02/18	1	63.60	0	0.00	63.70	1	2,082	0.05%
2021/02/17	0	0.00	7	61.99	62.80	-7	2,084	-0.34%
2021/02/03	0	0.00	5	61.20	61.20	-5	2,185	-0.23%
2021/02/02	0	0.00	1	60.50	61.00	-1	2,199	-0.05%
2021/02/01	5	59.70	0	0.00	59.80	5	2,228	0.22%
2021/01/29	2	61.80	0	0.00	60.50	2	2,249	0.09%
2021/01/28	2	61.80	0	0.00	61.70	2	2,266	0.09%
2021/01/27	2	63.25	0	0.00	62.80	2	2,275	0.09%
2021/01/25	1	63.00	3	63.30	63.20	-2	2,267	-0.09%
2021/01/22	0	0.00	3	63.73	64.00	-3	2,266	-0.13%
2021/01/21	2	64.45	6	63.18	63.00	-4	2,267	-0.18%
2021/01/20	0	0.00	2	64.30	63.80	-2	2,256	-0.09%
2021/01/19	2	68.00	0	0.00	67.40	2	2,209	0.09%
2021/01/18	0	0.00	2	67.45	67.70	-2	2,223	-0.09%
2021/01/14	1	70.50	0	0.00	69.20	1	2,162	0.05%
2021/01/13	2	68.35	0	0.00	69.10	2	2,113	0.09%
2021/01/11	0	0.00	2	68.50	68.70	-2	2,079	-0.10%
2021/01/08	0	0.00	5	67.50	67.90	-5	2,109	-0.24%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	0	0.00	5	70.80	68.00	-5	2,126	-0.24%
2021/01/05	0	0.00	2	70.10	70.40	-2	2,090	-0.10%
2021/01/04	1	70.40	0	0.00	70.50	1	2,072	0.05%
2020/12/31	0	0.00	1	69.70	69.70	-1	2,062	-0.05%
2020/12/30	0	0.00	1	69.80	69.60	-1	2,061	-0.05%
2020/12/29	27	70.34	2	71.10	70.30	25	2,046	1.22%
2020/12/28	1	70.30	0.1	70.10	70.10	0.9	2,007	0.04%
2020/12/25	3	69.90	2	69.75	69.70	1	1,992	0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/22	3	69.33	0	0.00	67.80	3	1,984	0.15%
2020/12/21	1	68.70	1	69.40	69.00	0	1,974	0.00%
2020/12/18	7	70.76	0	0.00	70.40	7	1,957	0.36%
2020/12/17	1	70.50	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	1	70.60	70.60	-1	1,879	-0.05%
2020/12/15	1	67.40	0	0.00	67.00	1	1,828	0.05%
2020/12/14	1	68.70	20	68.90	68.80	-19	1,822	-1.04%
2020/12/11	5	69.54	0	0.00	68.60	5	1,823	0.27%
2020/12/10	6	71.48	0	0.00	70.40	6	1,788	0.34%
2020/12/09	0	0.00	1	72.60	72.30	-1	1,749	-0.06%
2020/12/08	0	0.00	2	72.20	72.00	-2	1,701	-0.12%
2020/12/07	8	71.48	5	71.62	71.60	3	1,676	0.18%
2020/12/04	5	72.90	11	73.45	73.40	-6	1,624	-0.37%
2020/12/03	32	74.11	4	72.85	73.00	28	1,554	1.80%
2020/12/01	2	69.20	1	69.10	70.50	1	1,301	0.08%
2020/11/30	3	70.03	1	69.90	69.80	2	1,299	0.15%
2020/11/27	0	0.00	1	68.70	68.70	-1	1,285	-0.08%
2020/11/26	1	68.20	0	0.00	68.20	1	1,282	0.08%
2020/11/25	1	67.00	2	66.95	66.90	-1	1,290	-0.08%
2020/11/23	1	69.00	0	0.00	69.10	1	1,354	0.07%
2020/11/20	1	68.90	0	0.00	69.40	1	1,359	0.07%
2020/11/18	0	0.00	4	68.80	68.50	-4	1,396	-0.29%
2020/11/17	0	0.00	1	69.00	68.00	-1	1,424	-0.07%
2020/11/13	1	67.00	1	67.80	67.70	0	1,576	0.00%
2020/11/12	0	0.00	11	68.29	68.20	-11	1,603	-0.69%
2020/11/11	11	68.76	11	68.72	68.90	0	1,628	0.00%
2020/11/10	0	0.00	22	66.72	67.10	-22	1,683	-1.31%
2020/11/09	10	67.50	12	67.43	67.50	-2	1,852	-0.11%
2020/11/06	8	67.03	0	0.00	66.60	8	1,846	0.43%
2020/11/05	2	66.40	5	66.50	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	2	65.40	65.80	-2	1,845	-0.11%
2020/11/03	0	62.70	1	64.80	64.80	-1	1,846	-0.05%
2020/11/02	1	62.80	0	0.00	62.80	1	1,874	0.05%
2020/10/29	4	63.15	3	63.50	63.50	1	1,918	0.05%
2020/10/28	0	0.00	3	64.37	64.30	-3	1,940	-0.15%
2020/10/27	7	65.34	1	65.70	65.50	6	1,946	0.31%
2020/10/26	14	67.08	1	66.60	66.60	13	1,968	0.66%
2020/10/23	0	0.00	5	65.90	65.60	-5	1,964	-0.25%
2020/10/22	1	66.20	1	65.10	65.10	0	2,017	0.00%
2020/10/21	1	66.80	0	0.00	66.20	1	2,056	0.05%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/19	0	0.00	1	66.10	65.70	-1	2,150	-0.05%
2020/10/16	4	67.10	3	66.53	66.10	1	2,181	0.05%
2020/09/29	0	0.00	10	62.70	62.40	-10	2,956	-0.34%
2020/09/24	3	63.50	13	63.23	63.00	-10	3,631	-0.28%
2020/09/23	1	64.50	1	65.00	64.30	0	3,775	0.00%
2020/09/21	1	65.00	3	65.03	65.00	-2	3,972	-0.05%
2020/09/16	10	66.00	0	0.00	65.60	10	4,210	0.24%
2020/09/15	0	0.00	1	65.30	65.20	-1	4,262	-0.02%
2020/09/14	20	65.50	1	65.20	65.70	19	4,427	0.43%
2020/09/11	0	0.00	1	64.20	63.90	-1	4,523	-0.02%
2020/09/10	1	65.10	1	63.90	63.90	0	4,651	0.00%
2020/09/09	1	63.70	0	0.00	64.70	1	4,766	0.02%
2020/09/08	2	64.05	1	63.90	64.00	1	4,783	0.02%
2020/09/04	1	65.30	1	65.90	65.40	0	4,891	0.00%
2020/09/03	11	65.55	1	65.60	64.30	10	4,972	0.20%
2020/09/02	4	65.18	3	65.20	65.00	1	5,011	0.02%
2020/08/28	0	0.00	22	63.40	63.40	-22	5,187	-0.42%
2020/08/27	3	65.10	0	0.00	64.90	3	5,169	0.06%
2020/08/26	1	66.00	2	66.60	66.90	-1	5,183	-0.02%
2020/08/25	3	65.87	8	65.90	65.90	-5	5,215	-0.10%
2020/08/21	2	62.65	0	0.00	63.60	2	5,202	0.04%
2020/08/20	14	63.80	11	61.27	61.20	3	5,211	0.06%
2020/08/19	5	68.42	1	68.70	67.80	4	5,099	0.08%
2020/08/18	2.8	69.63	2	70.70	69.70	0.8	5,078	0.02%
2020/08/17	1	70.60	0	0.00	70.60	1	5,078	0.02%
2020/08/14	0	0.00	2	74.00	72.30	-2	5,084	-0.04%
2020/08/13	14	73.79	12	74.75	75.20	2	4,989	0.04%
2020/08/12	0	0.00	1	69.70	71.30	-1	4,852	-0.02%
2020/08/11	0	0.00	1	70.30	70.00	-1	4,916	-0.02%
2020/08/10	1	72.00	1	73.00	71.90	0	4,986	0.00%
2020/08/07	0	0.00	20	71.60	71.60	-20	5,028	-0.40%
2020/08/06	10	73.00	13	72.43	72.40	-3	5,115	-0.06%
2020/08/04	1	70.70	0	0.00	72.30	1	5,352	0.02%
2020/08/03	11	71.37	12	70.37	70.30	-1	5,360	-0.02%
2020/07/31	0	0.00	1	69.90	69.90	-1	5,385	-0.02%
2020/07/30	1	69.70	1	69.90	69.90	0	5,416	0.00%
2020/07/29	3	68.20	2	68.75	68.60	1	5,480	0.02%
2020/07/28	13	70.35	13	67.93	67.60	0	5,573	0.00%
2020/07/27	11	70.05	10	69.62	68.90	1	5,588	0.02%
2020/07/24	1	73.10	2	73.30	71.10	-1	5,618	-0.02%
2020/07/23	10	74.10	10	74.00	74.00	0	5,621	0.00%
2020/07/22	12	72.90	11	73.25	73.20	1	5,631	0.02%
2020/07/21	4	72.90	0	0.00	72.80	4	5,654	0.07%
2020/07/20	11	71.49	13	72.67	72.90	-2	5,784	-0.03%
2020/07/17	13	72.50	11	71.44	71.40	2	5,816	0.03%
2020/07/15	14	75.18	11	75.07	72.50	3	5,855	0.05%
2020/07/14	0	0.00	8	76.19	75.80	-8	5,870	-0.14%
2020/07/13	9	78.81	0	0.00	78.60	9	6,048	0.15%
2020/07/10	9	77.62	4	78.38	77.20	5	6,034	0.08%
2020/07/09	1	81.50	7	81.10	80.10	-6	6,001	-0.10%
2020/07/08	33	82.40	16	82.25	82.20	17	5,996	0.28%
2020/07/07	46	82.73	4	81.75	81.50	42	5,897	0.71%
2020/07/06	1	77.80	13.1	82.17	83.90	-12.1	5,641	-0.21%
2020/07/03	1	76.10	22	76.30	76.30	-21	5,491	-0.38%
2020/07/02	7	75.41	24	75.39	75.40	-17	5,479	-0.31%
2020/07/01	17	74.71	0	0.00	74.00	17	5,378	0.32%
2020/06/30	3	74.37	11	74.29	74.80	-8	5,415	-0.15%
2020/06/29	1	73.80	3	73.10	73.50	-2	5,400	-0.04%
2020/06/24	25	72.60	11	73.29	73.30	14	5,324	0.26%
2020/06/23	13	72.13	4	72.00	71.60	9	5,312	0.17%
2020/06/19	13	72.67	1	74.40	71.50	12	5,331	0.23%
2020/06/18	2.1	72.16	2	72.70	72.50	0.1	5,214	0.00%
2020/06/17	1	71.80	4	71.30	71.20	-3	5,145	-0.06%
2020/06/16	11	70.17	10	70.72	71.30	1	5,094	0.02%
2020/06/12	3	67.80	3.1	67.66	69.20	-0.1	5,227	0.00%
2020/06/11	0	0.00	5	69.48	68.50	-5	5,304	-0.09%
2020/06/10	4	71.28	5.2	70.78	71.90	-1.2	5,330	-0.02%
2020/06/09	2	69.90	2	70.40	68.70	0	5,383	0.00%
2020/06/08	20	70.41	7	70.13	70.00	13	5,480	0.24%
2020/06/05	10	71.20	4	71.43	70.00	6	5,555	0.11%
2020/06/03	0	0.00	6	68.50	68.30	-6	5,647	-0.11%
2020/06/02	0	0.00	12	68.67	68.10	-12	5,711	-0.21%
2020/06/01	8	66.75	13	67.30	67.40	-5	5,862	-0.09%
2020/05/29	3	65.20	0	0.00	65.60	3	5,946	0.05%
2020/05/28	0	0.00	1	65.60	64.90	-1	6,272	-0.02%
2020/05/27	1	64.40	3	65.40	64.70	-2	6,431	-0.03%
2020/05/26	1	64.10	0	0.00	64.00	1	6,531	0.02%
2020/05/22	6	64.30	3	64.90	63.20	3	6,708	0.04%
2020/05/21	0	0.00	7	64.91	65.60	-7	6,854	-0.10%
2020/05/20	4	63.28	4	62.93	62.80	0	6,992	0.00%
2020/05/19	19	62.82	10	64.20	64.00	9	7,150	0.13%
2020/05/18	6	63.23	5	63.32	62.20	1	7,510	0.01%
2020/05/15	5	66.76	1	65.80	65.20	4	7,514	0.05%
2020/05/14	3	68.60	18	68.79	67.70	-15	7,621	-0.20%
2020/05/13	10	70.56	0	0.00	69.80	10	7,779	0.13%
2020/05/12	14	71.38	1	71.80	71.90	13	7,946	0.16%
2020/05/11	5	71.94	9	70.36	73.30	-4	7,894	-0.05%
2020/05/08	4	68.98	21	69.11	69.00	-17	7,756	-0.22%
2020/05/07	23	69.27	30	68.23	69.00	-7	7,743	-0.09%
2020/05/06	31	69.22	1	67.90	67.90	30	7,728	0.39%
2020/05/05	1	68.50	5	68.46	68.30	-4	7,786	-0.05%
2020/05/04	12	68.40	0	0.00	68.10	12	7,737	0.16%
2020/04/30	8	71.33	1	71.80	71.00	7	7,680	0.09%
2020/04/29	2	72.65	0	0.00	72.00	2	7,698	0.03%
2020/04/28	0	0.00	2	72.45	72.30	-2	7,710	-0.03%
2020/04/27	0	0.00	21	71.76	71.40	-21	7,749	-0.27%
2020/04/24	0	0.00	2	71.15	71.20	-2	7,856	-0.03%
2020/04/23	24	71.33	8	71.41	70.20	16	7,850	0.20%
2020/04/22	1	68.00	0	0.00	69.40	1	7,763	0.01%
2020/04/21	4	68.63	25	68.63	68.10	-21	7,985	-0.26%
2020/04/20	15	69.18	7	68.93	70.10	8	8,247	0.10%
2020/04/17	1	69.50	19	70.80	68.10	-18	8,227	-0.22%
2020/04/16	32	70.10	45	69.03	69.10	-13	8,160	-0.16%
2020/04/15	42	68.04	2	68.60	67.40	40	8,081	0.49%
2020/04/14	0	0.00	13	68.20	67.50	-13	8,076	-0.16%
2020/04/13	10	67.58	15	66.66	67.80	-5	8,094	-0.06%
2020/04/10	7	65.16	0	0.00	65.40	7	8,213	0.09%
2020/04/09	17	65.76	5	65.36	64.40	12	8,328	0.14%
2020/04/08	4	64.30	1	64.60	64.50	3	8,414	0.04%
2020/04/07	1	65.00	11	63.76	63.80	-10	8,783	-0.11%
2020/04/06	0	62.00	1	61.60	62.00	-1	9,005	-0.01%
2020/04/01	12	61.76	1	62.20	60.70	11	9,039	0.12%
2020/03/31	15	59.39	15	60.63	60.90	0	9,006	0.00%
2020/03/30	2	58.40	1	56.00	58.10	1	8,929	0.01%
2020/03/25	3	59.90	15	60.72	58.80	-12	8,919	-0.13%
2020/03/24	1	58.90	0	0.00	58.10	1	8,843	0.01%
2020/03/20	12	54.73	17	57.20	57.50	-5	8,748	-0.06%
2020/03/19	14	57.98	4	52.35	52.30	10	8,671	0.12%
2020/03/18	3	61.10	4	59.50	57.70	-1	8,507	-0.01%
2020/03/17	2	60.60	21	60.20	60.30	-19	8,400	-0.23%
2020/03/16	3	60.20	5	62.92	59.00	-2	8,292	-0.02%
2020/03/13	4	58.85	1	59.50	62.50	3	8,181	0.04%
2020/03/12	8	67.70	4	66.40	65.10	4	8,027	0.05%
2020/03/11	11	73.25	10	70.95	71.80	1	7,874	0.01%
2020/03/10	14	73.93	14	75.11	75.50	0	7,745	0.00%
2020/03/09	17	74.56	18	74.27	73.50	-1	7,615	-0.01%
2020/03/06	2	78.15	2	79.10	77.70	0	7,475	0.00%
2020/03/05	7	79.09	7	79.04	78.80	0	7,385	0.00%
2020/03/04	7	76.40	3	77.23	78.00	4	7,171	0.06%
2020/03/03	10	76.48	26	77.58	77.50	-16	7,036	-0.23%
2020/03/02	8	73.78	5	73.12	74.80	3	6,694	0.04%
2020/02/27	13	72.78	3	71.50	70.20	10	6,501	0.15%
2020/02/26	12	74.38	16	73.98	73.60	-4	6,356	-0.06%
2020/02/25	11	73.16	9	73.34	74.00	2	6,251	0.03%
2020/02/24	2	75.75	2	76.75	74.30	0	6,126	0.00%
2020/02/21	1	75.40	4	75.83	75.00	-3	5,938	-0.05%
2020/02/20	16	74.98	11	74.75	74.60	5	5,748	0.09%
2020/02/19	14	72.94	26	75.37	75.50	-12	5,561	-0.22%
2020/02/18	3	71.90	2	71.50	70.80	1	5,160	0.02%
2020/02/17	33	72.18	6	72.35	72.00	27	5,092	0.53%
2020/02/14	9	69.09	10	68.99	72.00	-1	4,891	-0.02%
2020/02/13	25	69.85	12	69.62	68.00	13	4,680	0.28%
2020/02/12	4	65.45	8	65.64	66.40	-4	4,433	-0.09%
2020/02/11	1	62.70	2	63.00	63.20	-1	4,358	-0.02%
2020/02/10	2	62.25	2	62.20	61.70	0	4,343	0.00%
2020/02/07	1	63.10	4.2	63.55	63.30	-3.2	4,324	-0.07%
2020/02/06	5	64.84	5	64.50	64.70	0	4,301	0.00%
2020/02/05	6	62.65	1	62.80	62.40	5	4,230	0.12%
2020/02/04	2	62.70	2	63.50	63.90	0	4,208	0.00%
2020/02/03	1	62.00	13	61.68	61.60	-12	4,152	-0.29%
2020/01/31	1	63.50	3	62.60	64.00	-2	4,069	-0.05%
2020/01/20	4	72.05	1	73.70	72.20	3	3,925	0.08%
2020/01/17	1	70.70	0	0.00	70.70	1	3,771	0.03%
2020/01/16	1	70.00	0	0.00	70.00	1	3,716	0.03%
2020/01/15	4	71.67	0	0.00	71.20	4	3,655	0.11%
2020/01/14	6	70.47	19	69.98	70.30	-13	3,367	-0.39%
2020/01/10	2.1	64.71	11	65.00	65.10	-8.9	2,988	-0.30%
2020/01/09	0	0.00	7	66.56	66.50	-7	2,937	-0.24%
2020/01/08	1	64.90	1	64.40	64.00	0	2,791	0.00%
2020/01/07	1	64.70	7	65.39	64.70	-6	2,713	-0.22%
2020/01/06	6	67.80	1	67.90	66.50	5	2,594	0.19%
2020/01/03	10	66.65	6	66.00	67.70	4	2,359	0.17%
2020/01/02	5	68.00	0	0.00	67.70	5	2,208	0.23%
2019/12/31	6	66.23	3	66.27	67.50	3	2,030	0.15%
2019/12/30	6	62.57	15	64.07	65.30	-9	1,599	-0.56%
2019/12/27	0	0.00	4	59.40	59.40	-4	1,265	-0.32%
2019/12/26	4	58.15	7	58.66	58.30	-3	1,184	-0.25%
2019/12/23	3	56.00	3	56.40	56.40	0	1,061	0.00%
2019/12/20	1	56.20	0	0.00	56.10	1	1,028	0.10%
2019/12/18	3	53.90	1	53.50	53.90	2	970	0.21%
2019/12/16	0	0.00	1	53.10	53.40	-1	986	-0.10%
2019/12/13	1	52.20	0	0.00	52.50	1	988	0.10%
2019/12/12	1	53.40	0	0.00	52.90	1	990	0.10%
2019/12/02	0	0.00	1	52.70	51.70	-1	1,268	-0.08%
2019/11/29	1	52.90	0	0.00	52.40	1	1,290	0.08%
2019/11/26	0	0.00	1	52.60	52.60	-1	1,323	-0.08%
2019/11/19	0	0.00	1	52.90	52.30	-1	1,477	-0.07%
2019/11/18	0	0.00	2	51.80	52.10	-2	1,561	-0.13%
2019/11/15	0	0.00	12	51.42	51.50	-12	1,565	-0.77%
2019/11/14	1	52.30	0	0.00	51.10	1	1,572	0.06%
2019/11/13	0	0.00	1	52.90	52.50	-1	1,544	-0.06%
2019/11/12	1	52.30	4	52.20	52.20	-3	1,543	-0.19%
2019/11/08	1	54.50	0	0.00	54.50	1	1,517	0.07%
2019/11/06	7	55.90	0	0.00	55.80	7	1,513	0.46%
2019/11/05	0	56.40	0	0.00	56.30	0	1,514	0.00%
2019/11/04	4	57.20	1	57.90	57.00	3	1,509	0.20%
2019/11/01	2	56.75	4	57.05	57.30	-2	1,494	-0.13%
2019/10/31	0	0.00	1	56.70	55.80	-1	1,492	-0.07%
2019/10/30	1	56.10	0	0.00	56.30	1	1,495	0.07%
2019/10/29	1	56.20	0.2	56.10	56.10	0.8	1,499	0.05%
2019/10/28	0	0.00	5	56.98	57.30	-5	1,487	-0.34%
2019/10/25	1	55.30	1	55.60	55.80	0	1,470	0.00%
2019/10/23	0	0.00	1	55.40	55.10	-1	1,487	-0.07%
2019/10/21	0	0.00	0	53.90	53.80	0	1,547	0.00%
2019/10/17	0	0.00	0.6	54.80	54.90	-0.6	1,559	-0.04%
2019/10/16	0	0.00	0.1	53.30	53.30	-0.1	1,550	-0.01%
2019/10/15	0	0.00	1	53.80	53.70	-1	1,555	-0.06%
2019/10/14	0	0.00	2	53.45	53.30	-2	1,600	-0.12%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/07	1	54.00	1	54.00	54.00	0	1,683	0.00%
2019/10/02	1	55.40	0	0.00	55.40	1	1,741	0.06%
2019/09/27	4	55.50	0	0.00	55.10	4	1,787	0.22%
2019/09/26	3	56.80	0	0.00	56.70	3	1,917	0.16%
2019/09/25	1	58.00	1	57.80	57.70	0	1,995	0.00%
2019/09/24	2	58.65	1	59.20	57.80	1	2,034	0.05%
2019/09/20	0	0.00	5	58.30	58.20	-5	2,026	-0.25%
2019/09/18	1	57.50	0	0.00	57.20	1	2,031	0.05%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/11	2	56.80	0	0.00	57.00	2	2,129	0.09%
2019/09/10	6	56.72	0	0.00	57.00	6	2,140	0.28%
2019/09/09	1	58.70	1	57.40	57.50	0	2,130	0.00%
2019/09/06	1	60.30	2	60.25	59.60	-1	2,118	-0.05%
2019/09/05	6	59.62	9	58.72	59.80	-3	2,017	-0.15%
2019/09/04	0.3	57.70	0	0.00	57.70	0.3	1,990	0.01%
2019/08/30	0	0.00	1	56.80	57.20	-1	1,998	-0.05%
2019/08/28	2	56.65	1	56.40	56.10	1	2,045	0.05%
2019/08/23	1	58.00	3	57.87	58.40	-2	2,051	-0.10%
2019/08/22	4	58.40	2	58.45	58.10	2	2,022	0.10%
2019/08/21	1	55.60	4	57.90	58.40	-3	1,951	-0.15%
2019/08/20	12	54.70	0	0.00	54.90	12	1,871	0.64%
2019/08/19	4	54.73	0	0.00	54.50	4	1,872	0.21%
2019/08/14	2	55.65	4	54.80	54.70	-2	1,888	-0.11%
2019/08/13	0	0.00	1	53.90	54.50	-1	1,892	-0.05%
2019/08/12	1	53.60	0	0.00	54.30	1	1,892	0.05%
2019/08/08	0	0.00	1	52.30	52.80	-1	1,899	-0.05%
2019/08/07	1	51.90	0	0.00	51.70	1	1,907	0.05%
2019/08/06	0	0.00	1	53.20	53.20	-1	1,905	-0.05%
2019/08/05	1	53.20	3	52.20	52.20	-2	1,902	-0.11%
2019/08/02	1	54.70	1	56.20	54.80	0	1,914	0.00%
2019/08/01	1	57.00	0	0.00	56.70	1	1,918	0.05%
2019/07/30	2	56.70	0	0.00	55.80	2	1,925	0.10%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1	58.10	0	0.00	57.90	1	1,915	0.05%
2019/07/24	1	59.10	1	58.60	58.60	0	1,900	0.00%
2019/07/23	2	58.00	5	57.88	58.20	-3	1,878	-0.16%
2019/07/22	2	56.45	0	0.00	56.20	2	1,842	0.11%
2019/07/16	1	56.90	1	57.40	56.80	0	1,890	0.00%
2019/07/15	9	59.59	7	59.79	59.80	2	1,844	0.11%
2019/07/12	1	59.20	1	59.10	59.10	0	1,791	0.00%
2019/07/11	0	0.00	2	58.80	58.80	-2	1,779	-0.11%
2019/07/10	2	58.55	1	58.70	58.60	1	1,776	0.06%
2019/07/09	1	57.80	2	57.60	57.50	-1	1,762	-0.06%
2019/07/05	0	0.00	3	59.50	59.20	-3	1,736	-0.17%
2019/07/04	2	59.20	1	59.50	59.40	1	1,722	0.06%
2019/07/03	8	59.36	8	59.94	60.00	0	1,700	0.00%
2019/07/02	0	0.00	9	57.39	58.70	-9	1,566	-0.57%
2019/07/01	2	55.70	1	56.10	56.10	1	1,477	0.07%
2019/06/26	3	53.33	1	53.20	53.30	2	1,458	0.14%
2019/06/25	3	54.93	0	0.00	54.00	3	1,467	0.20%
2019/06/24	5	54.98	5	55.34	55.40	0	1,475	0.00%
2019/06/21	0	0.00	5	55.50	55.80	-5	1,446	-0.35%
2019/06/20	7	55.77	1	55.50	55.40	6	1,438	0.42%
2019/06/14	1	55.90	1	56.10	55.50	0	1,414	0.00%
2019/06/13	1.6	54.84	0	0.00	55.00	1.6	1,418	0.11%
2019/06/12	3	55.60	3	56.13	55.40	0	1,408	0.00%
2019/06/10	0	0.00	1	54.80	54.00	-1	1,341	-0.07%
2019/06/06	2	54.90	0	0.00	54.30	2	1,347	0.15%
2019/06/05	2	55.90	2	56.35	56.20	0	1,348	0.00%
2019/05/31	1	53.00	1	53.40	53.40	0	1,291	0.00%
2019/05/30	1	52.30	1	52.70	52.60	0	1,276	0.00%
2019/05/29	1	51.90	0	0.00	52.00	1	1,276	0.08%
2019/05/28	1	51.10	3	51.50	51.40	-2	1,308	-0.15%
2019/05/27	4	50.36	0	0.00	50.10	4	1,350	0.30%
2019/05/23	3	50.60	4	50.75	50.70	-1	1,463	-0.07%
2019/05/22	2	51.90	1	53.60	51.80	1	1,685	0.06%
2019/05/20	1	52.00	0	0.00	51.70	1	1,857	0.05%
2019/05/17	4	53.98	0	0.00	53.10	4	1,855	0.22%
2019/05/16	1	56.20	1	55.20	54.20	0	1,905	0.00%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	56.50	0	0.00	57.80	1	1,936	0.05%
2019/05/13	2	58.55	0	0.00	58.70	2	1,960	0.10%
2019/05/10	3	60.30	0	0.00	60.40	3	1,967	0.15%
2019/05/09	2	59.05	2	59.40	58.80	0	1,943	0.00%
2019/05/06	3	62.77	3	62.90	62.90	0	1,922	0.00%
2019/05/03	0	0.00	1	65.30	65.10	-1	1,910	-0.05%
2019/05/02	2	64.90	4	64.75	64.60	-2	1,903	-0.11%
2019/04/29	2	65.00	2	64.20	64.70	0	1,904	0.00%
2019/04/26	0	0.00	3	66.30	66.20	-3	1,901	-0.16%
2019/04/25	3	67.47	3	67.87	67.60	0	1,908	0.00%
2019/04/24	4	68.35	0	0.00	67.80	4	1,912	0.21%
2019/04/22	0	0.00	1	70.70	70.00	-1	1,925	-0.05%
2019/04/19	3	68.00	0	0.00	68.10	3	1,945	0.15%
2019/04/17	0	0.00	2	69.30	68.80	-2	2,153	-0.09%
2019/04/16	1	68.10	0	0.00	69.10	1	2,155	0.05%
2019/04/15	2	67.10	0	0.00	67.50	2	2,148	0.09%
2019/04/12	15	67.10	2	67.00	67.10	13	2,164	0.60%
2019/04/11	2	67.70	0	0.00	67.70	2	2,191	0.09%
2019/04/08	4	69.23	0.1	68.80	68.70	3.9	2,297	0.17%
2019/04/02	1	68.80	1	68.70	68.70	0	2,307	0.00%
2019/04/01	1	68.00	1	68.30	67.50	0	2,304	0.00%
2019/03/29	1	68.50	0	0.00	68.20	1	2,283	0.04%
2019/03/28	2	68.20	4	67.65	67.60	-2	2,286	-0.09%
2019/03/27	3	69.90	0	0.00	69.40	3	2,271	0.13%
2019/03/26	2	70.60	0	0.00	70.50	2	2,262	0.09%
2019/03/22	3	72.07	1	72.60	72.10	2	2,356	0.08%
2019/03/21	2	74.30	0	0.00	73.70	2	2,346	0.09%
2019/03/20	2	73.50	3	73.80	73.50	-1	2,353	-0.04%
2019/03/19	5	74.84	2	75.60	74.10	3	2,387	0.13%
2019/03/18	6	74.15	3	74.30	74.40	3	2,378	0.13%
2019/03/15	3	73.07	0	0.00	72.70	3	2,360	0.13%
2019/03/12	6	73.30	0	0.00	72.20	6	2,510	0.24%
2019/03/11	0	0.00	3	72.57	72.90	-3	2,577	-0.12%
2019/03/08	1	69.70	2	70.30	71.40	-1	2,588	-0.04%
2019/03/06	2	71.90	0	0.00	72.30	2	2,648	0.08%
2019/03/04	0	0.00	3	73.20	73.50	-3	2,684	-0.11%
2019/02/27	7	72.77	2	72.90	72.90	5	2,685	0.19%
2019/02/25	0	0.00	1	75.70	75.90	-1	2,679	-0.04%
2019/02/22	4	75.25	13	76.28	75.10	-9	2,665	-0.34%
2019/02/21	23	76.12	10.1	75.97	74.70	12.9	2,633	0.49%
2019/02/20	3	73.30	7	74.86	76.50	-4	2,433	-0.16%
2019/02/19	0	0.00	1	70.00	69.60	-1	2,264	-0.04%
2019/02/15	1	70.40	13	69.08	69.00	-12	2,256	-0.53%
2019/02/14	0	0.00	3	69.13	68.70	-3	2,197	-0.14%
2019/02/13	25	67.15	27	67.12	67.20	-2	2,153	-0.09%
2019/02/12	0	0.00	5	67.84	68.00	-5	2,141	-0.23%
2019/01/30	1	65.70	0	0.00	65.80	1	2,094	0.05%
2019/01/25	2	65.05	3	66.10	66.10	-1	2,071	-0.05%
2019/01/18	2	66.80	2	66.80	66.60	0	2,044	0.00%
2019/01/17	3	67.90	0	0.00	67.40	3	2,034	0.15%
2019/01/15	0	0.00	1	70.30	69.50	-1	1,999	-0.05%
2019/01/11	3	69.63	0	0.00	68.80	3	1,960	0.15%
2019/01/10	1	68.50	0	0.00	69.60	1	1,870	0.05%
2019/01/09	20	69.53	8	70.40	68.60	12	1,826	0.66%
2019/01/04	3	62.93	2	63.15	63.70	1	1,651	0.06%
2019/01/03	3	65.80	1	65.10	65.10	2	1,643	0.12%
2019/01/02	12	67.23	16	66.31	66.20	-4	1,609	-0.25%
2018/12/28	1	65.60	1	65.70	65.70	0	1,576	0.00%
2018/12/27	2	66.60	1	68.00	66.00	1	1,569	0.06%
2018/12/24	1	62.10	2	64.45	65.20	-1	1,440	-0.07%
2018/12/22	1	62.80	2	62.25	62.10	-1	1,425	-0.07%
2018/12/21	2	61.85	2	62.45	63.00	0	1,426	0.00%
2018/12/20	0	0.00	1	62.50	62.80	-1	1,418	-0.07%
2018/12/19	6	65.78	1	64.60	64.60	5	1,403	0.36%
2018/12/18	1	67.10	0.1	66.20	65.60	0.9	1,390	0.06%
2018/12/17	0	0.00	3	66.37	67.20	-3	1,321	-0.23%
2018/12/14	1	63.70	2	64.40	64.30	-1	1,279	-0.08%
2018/12/13	4	64.65	0	0.00	64.50	4	1,270	0.31%
2018/12/12	1	64.30	1	65.70	64.80	0	1,253	0.00%
2018/12/10	1	60.40	1	61.00	59.60	0	1,207	0.00%
2018/12/06	4	65.60	1	62.20	61.60	3	1,177	0.25%
2018/12/05	7	67.40	4	68.73	66.90	3	1,121	0.27%
2018/12/04	5	67.26	6	67.17	67.90	-1	1,048	-0.10%
2018/12/03	2	64.60	1.1	65.53	64.70	0.9	984	0.09%
2018/11/29	2	64.45	0	0.00	63.80	2	901	0.22%
2018/11/27	1	64.20	3	64.90	64.60	-2	868	-0.23%
2018/11/22	3	63.20	2	63.75	62.30	1	807	0.12%
2018/11/21	1	61.30	1	61.20	61.30	0	759	0.00%
2018/11/20	3	60.37	9	60.51	60.50	-6	739	-0.81%
2018/11/19	6	59.60	6	58.92	59.60	0	682	0.00%
2018/11/15	1	54.80	0	0.00	52.90	1	650	0.15%
2018/11/05	0	0.00	1	55.00	55.40	-1	761	-0.13%
2018/11/01	2	54.00	3	54.57	54.40	-1	767	-0.13%
2018/10/30	2	51.50	0	0.00	51.90	2	758	0.26%
2018/10/29	2	50.10	2	50.95	51.30	0	761	0.00%
2018/10/25	1	53.00	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.60	0	0.00	55.20	1	766	0.13%
2018/10/17	1	57.60	1	57.60	57.60	0	814	0.00%
2018/10/16	0	0.00	1	58.10	58.00	-1	829	-0.12%
2018/10/15	1	54.90	1	53.50	56.80	0	829	0.00%
2018/10/12	1	52.50	0	0.00	54.40	1	829	0.12%
2018/10/11	1	54.00	0	0.00	53.30	1	829	0.12%
2018/10/09	1	59.50	0	0.00	59.20	1	815	0.12%
2018/10/08	2	61.50	0	0.00	61.50	2	810	0.25%
2018/09/14	0.7	70.00	1	68.20	69.90	-0.3	830	-0.04%
2018/09/13	1	64.60	1	66.10	67.00	0	821	0.00%
2018/09/10	7	63.70	4	64.45	63.80	3	817	0.37%
2018/09/07	2	66.80	2	65.40	65.20	0	801	0.00%
2018/09/04	0	0.00	0.1	72.50	72.00	-0.1	778	-0.01%
2018/09/03	1	73.40	0	0.00	71.80	1	785	0.13%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/30	0	0.00	1	73.90	73.70	-1	786	-0.13%
2018/08/28	4	72.18	0	0.00	72.30	4	808	0.49%
2018/08/24	0	0.00	0.1	72.00	71.80	-0.1	826	-0.01%
2018/08/21	3	72.00	2	72.40	72.10	1	826	0.12%
2018/08/20	3	73.23	0	0.00	71.30	3	819	0.37%
2018/08/17	1	75.50	1	77.30	75.00	0	806	0.00%
2018/08/16	3	75.80	1	78.50	76.00	2	791	0.25%
2018/08/15	3	80.30	0	0.00	80.10	3	755	0.40%
2018/08/13	0	0.00	1	86.70	86.70	-1	745	-0.13%
2018/08/09	1	91.50	0	0.00	91.60	1	734	0.14%
2018/08/08	1	93.60	1	94.30	92.80	0	736	0.00%
2018/08/07	1	93.60	1	94.30	94.30	0	731	0.00%
2018/07/30	2	93.70	0.5	94.10	92.60	1.5	774	0.19%
2018/07/27	1	93.80	0	0.00	94.10	1	783	0.13%
2018/07/25	2	96.20	0	0.00	95.70	2	791	0.25%
2018/07/23	0.5	107.50	0	0.00	107.00	0.5	805	0.06%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/27	0	0.00	4	104.00	102.50	-4	1,067	-0.37%
2018/06/21	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/06/13	2	111.00	2	113.75	110.00	0	1,109	0.00%
2018/06/11	0	0.00	1	111.50	110.00	-1	1,122	-0.09%
2018/06/08	2	112.00	1	112.00	111.50	1	1,112	0.09%
2018/06/07	1	114.00	1	113.50	113.00	0	1,109	0.00%
2018/06/05	2	109.75	0	0.00	109.00	2	1,081	0.18%
2018/06/04	0	0.00	4	109.75	109.50	-4	1,076	-0.37%
2018/05/30	1	106.00	0	0.00	105.50	1	1,051	0.10%
2018/05/25	1	106.50	0	0.00	106.50	1	1,047	0.10%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/03	1	99.50	0	0.00	99.90	1	1,213	0.08%
2018/04/27	1	100.50	3	100.00	100.00	-2	1,209	-0.17%
2018/04/26	4	106.38	1	102.50	102.50	3	1,178	0.25%
2018/04/24	2	111.50	0	0.00	109.00	2	1,150	0.17%
2018/04/20	1	114.00	1	114.00	114.00	0	1,170	0.00%
2018/04/19	1	117.50	1	114.50	114.50	0	1,180	0.00%
2018/04/18	1	116.50	0	0.00	116.50	1	1,164	0.09%
2018/04/16	0	0.00	1	124.00	119.50	-1	1,131	-0.09%
2018/04/13	1	123.50	1	123.50	123.50	0	1,134	0.00%
2018/04/12	1	124.50	2	124.00	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	4	119.88	120.00	-4	1,085	-0.37%
2018/04/10	0	0.00	139	109.72	109.50	-139	1,081	-12.86%	大賣/鉅額交易
2018/04/03	0	112.00	0	0.00	110.50	0	1,171	0.00%
2018/03/29	1	113.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/22	2	115.50	0	0.00	113.50	2	1,390	0.14%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/03/09	1	121.50	0	0.00	121.00	1	1,759	0.06%
2018/02/22	1	122.50	1	122.50	122.50	0	2,825	0.00%
2018/02/09	1	115.00	1	114.00	117.00	0	2,843	0.00%
2018/02/06	1	117.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	133.50	1	132.00	129.00	0	2,751	0.00%
2018/01/18	1	132.00	2	132.75	132.50	-1	2,903	-0.03%
2018/01/17	1	131.00	1	133.50	131.00	0	2,906	0.00%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/09	0	0.00	1	128.50	128.50	-1	3,069	-0.03%
2018/01/08	1	131.00	1	129.50	128.00	0	3,062	0.00%
2018/01/03	0	0.00	1	133.50	131.50	-1	3,005	-0.03%
2018/01/02	1	132.00	2	132.75	133.00	-1	2,998	-0.03%