聯鈞 (3450)-華南永昌-三重券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.1
漲跌
▲2.5
漲幅
+3.93%
成交量
8,708張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	66.40	66.10	-2	11,087	-0.02%
2024/05/06	1	63.70	0	0.00	63.60	1	11,006	0.01%
2024/05/03	0	63.50	0	0.00	63.30	0	11,014	0.00%
2024/04/30	1	64.00	11	64.35	63.30	-10	11,229	-0.09%
2024/04/26	10.2	62.60	1	63.20	61.90	9.2	11,207	0.08%
2024/04/25	0	0.00	5	61.50	60.90	-5	11,137	-0.04%
2024/04/24	10	60.70	0	0.00	60.80	10	11,101	0.09%
2024/04/23	2	59.80	0	0.00	59.50	2	11,168	0.02%
2024/04/22	1	59.80	1	59.20	58.30	0	11,191	0.00%
2024/04/19	7	60.23	2	60.40	60.90	5	11,164	0.04%
2024/04/18	1	64.50	1	66.00	64.50	0	11,086	0.00%
2024/04/17	3	65.50	0	0.00	65.20	3	11,115	0.03%
2024/04/16	1	64.70	7	67.41	64.70	-6	11,069	-0.05%
2024/04/15	6	71.67	2	72.60	69.70	4	10,939	0.04%
2024/04/11	8	73.60	0	0.00	72.50	8	10,792	0.07%
2024/04/10	2	77.65	2	77.75	77.40	0	10,638	0.00%
2024/04/09	1	71.70	2	72.70	72.80	-1	10,336	-0.01%
2024/04/08	6	73.05	17.1	72.25	70.80	-11.1	10,239	-0.11%
2024/04/03	11	76.88	1	76.30	76.10	10	10,178	0.10%
2024/04/02	2	74.60	0	0.00	74.80	2	10,185	0.02%
2024/04/01	1	77.00	0	0.00	74.90	1	10,264	0.01%
2024/03/29	2	74.70	1	74.00	74.00	1	10,182	0.01%
2024/03/28	1	74.60	1	75.20	75.10	0	10,144	0.00%
2024/03/27	0	0.00	1	73.80	72.50	-1	10,030	-0.01%
2024/03/26	6	73.77	4	72.68	73.50	2	9,993	0.02%
2024/03/25	2	76.50	1	75.70	75.00	1	9,926	0.01%
2024/03/22	6	76.15	1	75.60	76.00	5	9,842	0.05%
2024/03/21	7	71.33	1	74.00	74.00	6	9,574	0.06%
2024/03/20	1	70.80	1	70.70	69.00	0	9,479	0.00%
2024/03/18	10	70.50	10	71.00	71.00	0	9,538	0.00%
2024/03/15	1	69.70	0	0.00	68.80	1	9,632	0.01%
2024/03/14	2	70.40	9	69.10	69.30	-7	9,868	-0.07%
2024/03/13	3	72.83	3	72.00	70.50	0	10,005	0.00%
2024/03/11	1	71.40	1	72.40	72.20	0	10,331	0.00%
2024/03/08	0	72.95	5.2	75.90	70.50	-5.1	10,340	-0.05%
2024/03/07	3	78.97	4	78.70	75.60	-1	10,198	-0.01%
2024/03/06	9	79.01	4	78.88	78.50	5	10,133	0.05%
2024/03/05	17	77.83	24	78.05	79.80	-7	9,915	-0.07%
2024/03/04	11.1	77.17	24	76.40	76.60	-12.9	9,422	-0.14%
2024/03/01	22	69.01	16	71.93	72.20	6	8,820	0.07%
2024/02/29	1	68.40	4	68.01	67.50	-3	8,509	-0.04%
2024/02/27	72	73.86	51	74.75	69.70	21	8,419	0.25%
2024/02/26	8	75.09	8	75.90	77.40	0	7,854	0.00%
2024/02/23	0	0.00	10	72.60	70.40	-10	7,685	-0.13%
2024/02/22	10	68.96	1.4	68.71	68.10	8.6	7,255	0.12%
2024/02/21	1.4	71.33	19.6	70.71	68.90	-18.2	7,150	-0.25%
2024/02/20	25	70.28	13	69.48	68.00	12	6,927	0.17%
2024/02/19	6	71.52	8.1	71.15	69.20	-2.1	6,757	-0.03%
2024/02/16	4	68.53	9	64.22	70.70	-5	6,530	-0.08%
2024/02/15	2.6	63.21	0.2	64.70	64.30	2.4	6,419	0.04%
2024/02/05	3	61.30	0	0.00	61.10	3	6,341	0.05%
2024/02/01	0	0.00	2	61.82	61.80	-2	6,373	-0.03%
2024/01/31	0	0.00	0.1	62.46	62.30	-0.1	6,373	0.00%
2024/01/29	7	61.39	4	61.00	61.70	3	6,447	0.05%
2024/01/24	1	62.80	4	62.75	62.10	-3	6,756	-0.04%
2024/01/22	0.2	60.10	0	0.00	60.50	0.2	6,744	0.00%
2024/01/19	0	0.00	1	59.50	58.80	-1	6,767	-0.01%
2024/01/17	4.3	61.28	0	0.00	59.60	4.3	7,175	0.06%
2024/01/12	8	58.60	8	59.30	58.60	0	7,268	0.00%
2024/01/11	0.1	57.80	0	0.00	59.10	0.1	7,333	0.00%
2024/01/10	3	56.00	0	0.00	56.30	3	7,412	0.04%
2024/01/09	1	56.00	10	56.40	56.40	-9	7,524	-0.12%
2024/01/08	1	57.00	1	56.80	56.20	0	7,644	0.00%
2024/01/04	10	57.60	1	57.60	57.70	9	8,281	0.11%
2023/12/29	6	62.50	8	63.30	62.30	-2	8,751	-0.02%
2023/12/28	1	64.00	4	63.08	63.50	-3	8,795	-0.03%
2023/12/27	3.2	61.99	3	62.20	62.00	0.2	8,934	0.00%
2023/12/19	3	56.30	2	56.40	57.00	1	11,428	0.01%
2023/12/15	0	0.00	2	60.30	58.00	-2	12,257	-0.02%
2023/12/14	2	60.75	0	0.00	60.20	2	12,624	0.02%
2023/12/13	0	0.00	10	60.90	60.60	-10	12,772	-0.08%
2023/12/12	8	61.90	8	62.45	60.30	0	13,159	0.00%
2023/12/11	12	65.24	35	64.48	62.50	-23	13,275	-0.17%
2023/12/08	17	63.51	37	63.53	64.00	-20	13,058	-0.15%
2023/12/07	24	64.13	2	65.00	64.60	22	12,832	0.17%
2023/12/06	0	0.00	11	65.09	66.00	-11	12,568	-0.09%
2023/12/05	21	60.57	20	61.50	61.50	1	12,275	0.01%
2023/12/04	0	0.00	3.7	62.38	62.00	-3.7	12,155	-0.03%
2023/12/01	31	61.47	40	62.23	62.70	-9	12,041	-0.07%
2023/11/30	40	59.50	0	0.00	59.80	40	11,663	0.34%
2023/11/29	0	0.00	1	59.10	58.80	-1	11,604	-0.01%
2023/11/27	0	0.00	1	56.90	56.70	-1	11,523	-0.01%
2023/11/20	5	57.00	0	0.00	55.70	5	11,020	0.05%
2023/11/16	1	55.00	0	0.00	55.20	1	10,783	0.01%
2023/11/15	1	56.40	5	56.30	56.10	-4	10,640	-0.04%
2023/11/14	0	0.00	10	60.50	59.50	-10	10,457	-0.10%
2023/11/13	3	58.47	0	0.00	57.30	3	10,237	0.03%
2023/11/08	0	0.00	1	59.30	58.60	-1	10,046	-0.01%
2023/11/07	1	59.80	0	0.00	59.90	1	9,988	0.01%
2023/11/06	1	62.10	6	61.87	61.40	-5	9,933	-0.05%
2023/11/03	1	60.90	0	0.00	60.70	1	9,810	0.01%
2023/11/02	2	61.00	1	60.70	61.00	1	9,729	0.01%
2023/11/01	0	0.00	2	60.30	60.30	-2	9,566	-0.02%
2023/10/31	3	59.00	15	57.60	57.80	-12	9,387	-0.13%
2023/10/30	2	59.60	2	59.50	59.40	0	9,241	0.00%
2023/10/27	4	60.15	3	58.60	58.90	1	9,217	0.01%
2023/10/26	20	60.13	5	59.80	59.80	15	9,206	0.16%
2023/10/25	14	61.54	1	61.00	61.10	13	9,108	0.14%
2023/10/24	2	57.00	0	0.00	58.50	2	8,831	0.02%
2023/10/20	1	55.70	1	55.50	55.50	0	9,035	0.00%
2023/10/19	3	56.20	3	55.93	56.20	0	9,020	0.00%
2023/10/18	15	56.44	4	56.60	57.00	11	8,972	0.12%
2023/10/17	1	59.80	16	59.31	58.80	-15	8,868	-0.17%
2023/10/16	1	59.60	0	0.00	59.60	1	8,759	0.01%
2023/10/13	3	62.80	2	62.70	61.00	1	8,642	0.01%
2023/10/11	0	0.00	8	61.58	61.70	-8	7,989	-0.10%
2023/10/05	2	63.25	0	0.00	63.20	2	7,560	0.03%
2023/10/04	1	62.70	0	0.00	62.70	1	7,371	0.01%
2023/10/03	1	63.90	5	62.56	64.00	-4	7,259	-0.06%
2023/10/02	38	62.31	26	62.28	62.20	12	6,918	0.17%
2023/09/28	8	59.01	4	59.40	59.00	4	6,430	0.06%
2023/09/27	11	57.66	11	57.97	59.00	0	6,197	0.00%
2023/09/26	5	58.58	3	58.60	58.20	2	5,998	0.03%
2023/09/25	4	58.70	1	60.20	59.40	3	5,694	0.05%
2023/09/22	78	57.41	76	58.47	58.50	2	5,150	0.04%
2023/09/21	10	56.36	22	54.90	57.30	-12	4,289	-0.28%
2023/09/20	21	52.90	20	51.86	52.10	1	3,592	0.03%
2023/09/19	77	53.30	78	53.59	53.50	-1	3,384	-0.03%
2023/09/18	1	54.30	5	54.82	53.80	-4	2,929	-0.14%
2023/09/15	2	53.40	1	51.20	54.00	1	2,688	0.04%
2023/09/14	0	0.00	7	50.31	51.20	-7	2,219	-0.32%
2023/09/13	11	45.92	5	46.45	46.80	6	1,956	0.31%
2023/09/11	0	0.00	0.1	45.76	44.85	-0.1	1,860	0.00%
2023/09/06	0	0.00	0.1	45.24	45.30	-0.1	1,790	0.00%
2023/09/05	1	43.65	0	0.00	43.55	1	1,731	0.06%
2023/08/29	0	0.00	1	40.55	40.75	-1	1,715	-0.06%
2023/08/28	0	0.00	2	40.15	40.15	-2	1,723	-0.12%
2023/08/18	4.1	42.61	4	42.83	42.20	0.1	1,695	0.00%
2023/08/17	0.1	42.82	0	0.00	43.15	0.1	1,686	0.00%
2023/08/15	0.1	42.70	0	0.00	42.50	0.1	1,650	0.00%
2023/08/07	0	0.00	1	45.00	45.30	-1	1,562	-0.06%
2023/08/02	2	44.35	0	0.00	44.60	2	1,530	0.13%
2023/08/01	1	45.80	0	0.00	46.50	1	1,494	0.07%
2023/07/28	0	0.00	3	47.50	47.95	-3	1,378	-0.22%
2023/07/27	4	48.49	1	48.25	48.00	3	1,329	0.23%
2023/07/26	2	49.88	18	51.38	48.00	-16	1,269	-1.26%
2023/07/25	21	51.94	14	52.23	52.80	7	1,031	0.68%
2023/07/24	5	48.13	5	46.49	48.00	0	879	0.00%
2023/07/21	3	43.65	4	44.21	44.65	-1	775	-0.13%
2023/07/20	1	44.90	0	0.00	44.90	1	701	0.14%
2023/07/18	0	0.00	1	42.10	42.00	-1	630	-0.16%
2023/07/17	4	44.40	0	0.00	44.00	4	607	0.66%
2023/07/14	0	0.00	1	41.00	41.20	-1	561	-0.18%
2023/07/13	2	41.45	0	0.00	40.80	2	557	0.36%
2023/07/10	9	42.58	0	0.00	42.20	9	518	1.74%
2023/07/05	2	42.00	4	41.85	41.40	-2	410	-0.49%
2023/07/04	2	41.03	0	0.00	41.95	2	389	0.51%
2023/06/30	2	39.75	0	0.00	39.40	2	311	0.64%
2023/06/29	0	0.00	7	38.68	38.50	-7	284	-2.46%
2023/06/28	0	0.00	3	38.63	38.15	-3	275	-1.09%
2023/06/26	1	36.80	0	0.00	36.85	1	251	0.40%
2023/05/17	0	0.00	2	36.35	36.40	-2	214	-0.93%
2023/05/11	5	35.90	0	0.00	35.75	5	222	2.25%
2023/04/28	0	0.00	0	36.90	36.90	0	273	0.00%
2023/04/26	0	0.00	2	36.33	36.90	-2	272	-0.73%
2023/04/11	0	0.00	1	39.70	39.70	-1	235	-0.42%
2023/04/10	0	0.00	1	39.75	39.70	-1	232	-0.43%
2023/04/07	0	0.00	0	40.10	39.85	0	231	0.00%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/03/27	0	42.00	0	0.00	41.65	0	225	0.00%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.00%
2023/03/16	0	39.40	0	0.00	39.30	0	223	0.00%
2023/03/06	0	0.00	1	41.45	41.45	-1	221	-0.45%
2023/03/03	0	0.00	2	41.05	41.05	-2	221	-0.90%
2023/03/01	0	41.00	2	40.75	41.00	-2	222	-0.90%
2023/02/06	4	41.78	0	0.00	42.05	4	227	1.76%
2023/02/01	2	40.08	0	0.00	40.30	2	202	0.99%
2023/01/31	1	38.60	0	0.00	39.90	1	197	0.51%
2023/01/12	1	37.75	0	0.00	37.60	1	200	0.50%
2023/01/10	1	38.00	0	0.00	37.90	1	203	0.49%
2022/11/28	0	0.00	1	39.15	39.15	-1	222	-0.45%
2022/11/23	0	0.00	0	39.00	38.70	0	227	-0.01%
2022/11/22	0	0.00	0	38.20	38.30	0	231	-0.01%
2022/11/21	0	0.00	0	38.65	38.30	0	239	0.00%
2022/11/18	0	0.00	0	38.65	38.50	0	259	-0.01%
2022/11/15	0	37.85	0	0.00	37.95	0	261	0.01%
2022/11/14	0	37.80	0	0.00	38.15	0	268	0.01%
2022/11/11	0	37.00	0	0.00	36.90	0	264	0.01%
2022/11/07	0	36.50	0	0.00	36.45	0	288	0.01%
2022/11/04	0	35.95	0	0.00	36.15	0	295	0.00%
2022/10/24	1	35.50	1	36.00	35.20	0	373	0.00%
2022/10/20	1	34.40	1	34.20	34.90	0	372	0.00%
2022/10/03	0	0.00	0	40.20	40.25	0	368	0.00%
2022/09/21	0	0.00	1	44.75	44.50	-1	371	-0.27%
2022/08/08	2	46.83	0	0.00	46.25	2	286	0.70%
2022/07/20	0	0.00	0	41.55	40.55	0	231	0.00%
2022/07/08	0	0.00	0	40.90	40.90	0	230	0.00%
2022/07/07	0	0.00	0	40.00	40.25	0	229	0.00%
2022/06/09	1	46.65	3	47.08	47.30	-2	240	-0.83%
2022/06/08	2	46.90	0	0.00	46.90	2	234	0.85%
2022/04/28	0	0.00	0	42.85	43.20	0	260	0.00%
2022/04/27	0	42.40	0	0.00	42.40	0	260	0.00%
2022/04/26	0	45.18	0	0.00	44.65	0	255	0.00%
2022/04/21	0	45.90	0	0.00	46.05	0	257	0.00%
2022/04/19	0	45.90	0	0.00	45.35	0	261	0.00%
2022/04/18	2	44.40	0	0.00	45.90	2	265	0.75%
2022/04/15	4	44.85	0	0.00	44.80	4	257	1.55%
2022/04/14	0	46.10	0	0.00	45.70	0	260	0.00%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.00%
2022/03/21	0	49.75	1	49.90	50.30	-1	259	-0.38%
2022/03/16	1	47.90	0	0.00	48.25	1	265	0.38%
2022/03/09	0	48.45	0	0.00	48.55	0	265	0.00%
2022/03/08	0	49.50	0	0.00	48.20	0	270	0.00%
2022/01/18	0	53.30	0	0.00	53.30	0	448	0.00%
2022/01/17	1	53.40	0	0.00	53.50	1	448	0.22%
2021/12/15	0	0.00	2	54.65	55.00	-2	463	-0.43%
2021/12/06	0	0.00	1	56.70	56.50	-1	456	-0.22%
2021/11/08	1	60.00	0	0.00	58.10	1	432	0.23%
2021/09/23	0	0.00	1	53.00	52.90	-1	712	-0.14%
2021/09/10	1	54.00	0	0.00	54.00	1	744	0.13%
2021/09/07	2	54.40	0	0.00	53.90	2	751	0.27%
2021/08/30	0	0.00	2	55.40	55.30	-2	746	-0.27%
2021/07/27	2	63.00	2	63.10	61.80	0	853	0.00%
2021/07/26	0	0.00	1	61.30	61.40	-1	832	-0.12%
2021/07/23	1	61.70	2	60.40	60.60	-1	839	-0.12%
2021/07/22	7	62.67	5	63.34	61.70	2	824	0.24%
2021/07/21	1	60.30	1	59.60	60.40	0	763	0.00%
2021/06/28	0	0.00	2	57.80	58.00	-2	947	-0.21%
2021/06/11	0	0.00	0	58.20	58.00	0	991	0.00%
2021/06/07	0	0.00	0	57.90	57.90	0	1,011	0.00%
2021/06/04	0	0.00	0	58.00	57.50	0	1,025	0.00%
2021/05/28	1	57.50	0	0.00	57.00	1	1,047	0.10%
2021/05/27	0	0.00	1	56.00	56.80	-1	1,047	-0.10%
2021/05/24	2	54.30	0	0.00	55.30	2	1,060	0.19%
2021/05/19	0	0.00	1	53.90	54.60	-1	1,080	-0.09%
2021/05/18	2	52.80	0	0.00	52.80	2	1,079	0.19%
2021/05/14	2	54.10	0	53.60	52.60	2	1,047	0.19%
2021/05/11	2	56.95	0	0.00	55.80	2	991	0.20%
2021/05/10	0	0.00	1	60.90	60.60	-1	975	-0.10%
2021/05/07	0	0.00	16	61.13	61.60	-16	986	-1.62%
2021/05/05	0	0.00	0	61.00	60.80	0	1,004	0.00%
2021/05/04	0	0.00	2	60.50	60.60	-2	1,008	-0.20%
2021/04/29	0	0.00	0	64.10	63.70	0	988	0.00%
2021/04/26	1	64.60	0	0.00	64.80	1	1,050	0.10%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/14	0	0.00	5	64.52	66.30	-5	1,202	-0.42%
2021/04/12	0	68.30	0	0.00	67.50	0	1,221	0.00%
2021/04/09	0	67.50	0	0.00	68.00	0	1,203	0.00%
2021/04/08	0	66.50	0	0.00	66.70	0	1,115	0.00%
2021/04/07	0	66.44	0	0.00	66.00	0	1,121	0.00%
2021/04/06	0	66.10	0	0.00	66.20	0	1,163	0.00%
2021/03/31	0	65.50	0	0.00	66.00	0	1,187	0.00%
2021/03/29	0	0.00	2	65.60	65.80	-2	1,178	-0.17%
2021/03/25	1	63.30	0	0.00	63.40	1	1,203	0.08%
2021/03/24	0	64.68	0	0.00	63.80	0	1,223	0.00%
2021/03/23	0	64.16	1	64.70	64.30	-1	1,289	-0.08%
2021/03/22	0	64.80	0	0.00	64.60	0	1,343	0.00%
2021/03/18	0	65.90	0	0.00	65.90	0	1,367	0.00%
2021/03/11	0	0.00	1	64.80	64.50	-1	1,597	-0.06%
2021/03/05	0	0.00	1	62.40	63.20	-1	1,955	-0.05%
2021/02/19	3	64.30	0	0.00	64.60	3	2,072	0.14%
2021/02/04	1	60.70	0	0.00	60.50	1	2,114	0.05%
2021/02/03	0	61.20	0	0.00	61.20	0	2,185	0.00%
2021/02/02	2	60.60	0	0.00	61.00	2	2,199	0.09%
2021/01/29	0	0.00	1	60.60	60.50	-1	2,249	-0.04%
2021/01/26	0	0.00	3	63.33	63.20	-3	2,273	-0.13%
2021/01/25	0	0.00	5	63.20	63.20	-5	2,267	-0.22%
2021/01/21	8	63.23	0	0.00	63.00	8	2,267	0.35%
2021/01/19	0	0.00	3	67.60	67.40	-3	2,209	-0.14%
2021/01/18	0	0.00	1	69.00	67.70	-1	2,223	-0.04%
2021/01/15	1	69.20	1	70.30	69.10	0	2,205	0.00%
2021/01/14	3	69.43	0	0.00	69.20	3	2,162	0.14%
2021/01/04	0	0.00	6	69.58	70.50	-6	2,072	-0.29%
2020/12/28	1	71.10	0	0.00	70.10	1	2,007	0.05%
2020/12/25	2	70.60	0	0.00	69.70	2	1,992	0.10%
2020/12/21	1	69.00	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	70.60	1	71.20	70.40	0	1,957	0.00%
2020/12/17	1	70.50	1	70.50	70.20	0	1,941	0.00%
2020/12/14	2	68.70	0	0.00	68.80	2	1,822	0.11%
2020/12/11	4	68.80	1	68.60	68.60	3	1,823	0.16%
2020/12/10	3	70.60	0	0.00	70.40	3	1,788	0.17%
2020/12/08	6	72.73	0	0.00	72.00	6	1,701	0.35%
2020/12/04	1	73.80	10	73.43	73.40	-9	1,624	-0.55%
2020/12/03	3	74.80	12	74.83	73.00	-9	1,554	-0.58%
2020/12/02	3	70.60	0	0.00	70.30	3	1,299	0.23%
2020/12/01	0	0.00	3	70.20	70.50	-3	1,301	-0.23%
2020/11/30	0	69.50	1	70.20	69.80	-1	1,299	-0.08%
2020/11/26	1	68.00	0	0.00	68.20	1	1,282	0.08%
2020/11/25	3	66.90	0	0.00	66.90	3	1,290	0.23%
2020/11/24	3	68.30	1	67.40	67.60	2	1,325	0.15%
2020/11/20	0	0.00	1	69.10	69.40	-1	1,359	-0.07%
2020/11/19	3	69.10	1	69.20	68.50	2	1,377	0.15%
2020/11/18	1	68.50	0	0.00	68.50	1	1,396	0.07%
2020/11/17	3	68.40	1	68.30	68.00	2	1,424	0.14%
2020/11/16	1	68.00	3	68.00	67.70	-2	1,537	-0.13%
2020/11/13	8	67.73	0	0.00	67.70	8	1,576	0.51%
2020/11/12	0	0.00	2	68.20	68.20	-2	1,603	-0.12%
2020/11/11	1	69.20	4	68.90	68.90	-3	1,628	-0.18%
2020/11/10	3	66.97	1	66.90	67.10	2	1,683	0.12%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/06	4	67.10	0	0.00	66.60	4	1,846	0.22%
2020/11/05	0	0.00	3	66.70	66.30	-3	1,847	-0.16%
2020/10/27	1	65.80	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	2	66.90	66.60	-2	1,968	-0.10%
2020/10/23	1	65.70	0	0.00	65.60	1	1,964	0.05%
2020/10/21	0	0.00	10	66.62	66.20	-10	2,056	-0.49%
2020/10/20	11	65.14	0	0.00	65.00	11	2,105	0.52%
2020/10/19	0	0.00	1	65.90	65.70	-1	2,150	-0.05%
2020/10/16	4	66.95	8	66.91	66.10	-4	2,181	-0.18%
2020/10/15	6	66.88	0	0.00	66.80	6	2,187	0.27%
2020/10/12	0	0.00	2	64.90	64.40	-2	2,284	-0.09%
2020/09/29	0	0.00	4	62.33	62.40	-4	2,956	-0.14%
2020/09/25	0	0.00	1	62.20	61.20	-1	3,521	-0.03%
2020/09/24	1	63.20	1	64.00	63.00	0	3,631	0.00%
2020/09/23	1	64.20	0	0.00	64.30	1	3,775	0.03%
2020/09/22	0	0.00	10	64.57	64.20	-10	3,861	-0.26%
2020/09/18	1	65.80	0	0.00	66.00	1	4,078	0.02%
2020/09/15	0	0.00	2	65.85	65.20	-2	4,262	-0.05%
2020/09/14	0.9	65.70	5	64.60	65.70	-4.1	4,427	-0.09%
2020/09/04	73	65.54	20	63.00	65.40	53	4,891	1.08%
2020/09/03	10	65.90	0	0.00	64.30	10	4,972	0.20%
2020/09/02	0	0.00	20	64.90	65.00	-20	5,011	-0.40%
2020/08/28	20	63.45	0	0.00	63.40	20	5,187	0.39%
2020/08/27	1	65.00	73	64.99	64.90	-72	5,169	-1.39%
2020/08/25	1	65.70	1	67.00	65.90	0	5,215	0.00%
2020/08/24	1	65.00	2	64.10	65.00	-1	5,198	-0.02%
2020/08/21	1	62.80	0	0.00	63.60	1	5,202	0.02%
2020/08/20	0	0.00	5	61.40	61.20	-5	5,211	-0.10%
2020/08/19	3	68.87	1	68.30	67.80	2	5,099	0.04%
2020/08/18	0	0.00	3	69.47	69.70	-3	5,078	-0.06%
2020/08/14	15	72.36	0	0.00	72.30	15	5,084	0.30%
2020/08/13	24	74.80	15	73.87	75.20	9	4,989	0.18%
2020/08/10	0	0.00	6	72.82	71.90	-6	4,986	-0.12%
2020/08/07	5	71.60	2	72.80	71.60	3	5,028	0.06%
2020/08/06	2	72.80	8	72.95	72.40	-6	5,115	-0.12%
2020/08/05	15	72.01	1	71.90	72.30	14	5,220	0.27%
2020/08/04	2	71.15	5	72.06	72.30	-3	5,352	-0.06%
2020/08/03	2	70.70	12	70.60	70.30	-10	5,360	-0.19%
2020/07/28	11	68.28	1	67.70	67.60	10	5,573	0.18%
2020/07/27	1	71.40	0	0.00	68.90	1	5,588	0.02%
2020/07/24	1	71.70	0	0.00	71.10	1	5,618	0.02%
2020/07/21	0	0.00	2	72.90	72.80	-2	5,654	-0.04%
2020/07/20	7	71.79	1	71.20	72.90	6	5,784	0.10%
2020/07/17	3	72.17	2	71.60	71.40	1	5,816	0.02%
2020/07/16	2	72.75	1	72.70	72.50	1	5,841	0.02%
2020/07/15	4	74.63	0	0.00	72.50	4	5,855	0.07%
2020/07/14	1	76.00	0	0.00	75.80	1	5,870	0.02%
2020/07/10	2	79.00	6	78.85	77.20	-4	6,034	-0.07%
2020/07/09	1	81.30	0	0.00	80.10	1	6,001	0.02%
2020/07/08	7	82.34	2	82.20	82.20	5	5,996	0.08%
2020/07/07	8	82.28	4	83.10	81.50	4	5,897	0.07%
2020/07/06	1	83.10	2	83.20	83.90	-1	5,641	-0.02%
2020/07/03	2	76.40	0	0.00	76.30	2	5,491	0.04%
2020/07/02	3	75.77	3	75.67	75.40	0	5,479	0.00%
2020/07/01	2	74.20	3.3	74.39	74.00	-1.3	5,378	-0.02%
2020/06/30	0	0.00	3	74.67	74.80	-3	5,415	-0.06%
2020/06/29	2	73.45	68	73.41	73.50	-66	5,400	-1.22%
2020/06/24	1	73.00	14	72.86	73.30	-13	5,324	-0.24%
2020/06/23	28	72.70	14	71.60	71.60	14	5,312	0.26%
2020/06/22	16	72.24	0	0.00	71.50	16	5,314	0.30%
2020/06/19	8	72.59	131	72.27	71.50	-123	5,331	-2.31%	大賣/鉅額交易
2020/06/18	1	72.10	3	72.37	72.50	-2	5,214	-0.04%
2020/06/17	44	72.10	16	71.78	71.20	28	5,145	0.54%
2020/06/16	154	70.30	25	71.10	71.30	129	5,094	2.53%	大買/鉅額交易
2020/06/15	0	0.00	5	68.58	67.30	-5	5,140	-0.10%
2020/06/12	12	68.37	10	68.80	69.20	2	5,227	0.04%
2020/06/11	5	70.40	2	70.70	68.50	3	5,304	0.06%
2020/06/10	15	71.20	4	71.18	71.90	11	5,330	0.21%
2020/06/09	2	70.90	2	69.00	68.70	0	5,383	0.00%
2020/06/08	1	70.00	3	70.67	70.00	-2	5,480	-0.04%
2020/06/05	5	71.06	3	70.90	70.00	2	5,555	0.04%
2020/06/04	1	68.50	0	0.00	68.60	1	5,546	0.02%
2020/06/02	1	67.00	3	68.17	68.10	-2	5,711	-0.04%
2020/06/01	2	67.90	10	66.85	67.40	-8	5,862	-0.14%
2020/05/28	2	65.80	0	0.00	64.90	2	6,272	0.03%
2020/05/25	3	62.40	1	63.00	63.80	2	6,615	0.03%
2020/05/22	5	64.54	0	0.00	63.20	5	6,708	0.07%
2020/05/21	1	64.90	2	64.70	65.60	-1	6,854	-0.01%
2020/05/20	5	63.60	1	63.20	62.80	4	6,992	0.06%
2020/05/19	4	63.18	4	63.78	64.00	0	7,150	0.00%
2020/05/18	0	0.00	1	63.80	62.20	-1	7,510	-0.01%
2020/05/15	2	64.50	23	67.80	65.20	-21	7,514	-0.28%
2020/05/14	3	68.77	2	69.10	67.70	1	7,621	0.01%
2020/05/13	13	69.88	0	0.00	69.80	13	7,779	0.17%
2020/05/12	15	71.26	26	71.39	71.90	-11	7,946	-0.14%
2020/05/11	20	73.15	11	71.45	73.30	9	7,894	0.11%
2020/05/08	11	69.85	0	0.00	69.00	11	7,756	0.14%
2020/05/05	0	0.00	1	67.90	68.30	-1	7,786	-0.01%
2020/05/04	3	68.13	3	68.40	68.10	0	7,737	0.00%
2020/04/30	1	71.00	0	0.00	71.00	1	7,680	0.01%
2020/04/28	0	0.00	2	72.40	72.30	-2	7,710	-0.03%
2020/04/27	1	71.50	0	0.00	71.40	1	7,749	0.01%
2020/04/23	1	71.00	0	0.00	70.20	1	7,850	0.01%
2020/04/21	1	68.80	0	0.00	68.10	1	7,985	0.01%
2020/04/20	0	0.00	1	70.10	70.10	-1	8,247	-0.01%
2020/04/14	1	68.00	1	68.10	67.50	0	8,076	0.00%
2020/04/13	7	67.61	8	67.28	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	21	64.77	65.40	-21	8,213	-0.26%
2020/04/09	1	65.10	0	0.00	64.40	1	8,328	0.01%
2020/04/08	0	64.50	1	64.50	64.50	-1	8,414	-0.01%
2020/04/07	23	64.55	3	64.23	63.80	20	8,783	0.23%
2020/04/06	1	61.30	1	61.50	62.00	0	9,005	0.00%
2020/04/01	4	61.55	5	61.30	60.70	-1	9,039	-0.01%
2020/03/31	3	60.60	27	60.28	60.90	-24	9,006	-0.27%
2020/03/26	1	58.50	2	59.55	59.60	-1	8,910	-0.01%
2020/03/25	1	58.80	0	0.00	58.80	1	8,919	0.01%
2020/03/24	0	0.00	2	58.55	58.10	-2	8,843	-0.02%
2020/03/20	2	56.15	2	56.00	57.50	0	8,748	0.00%
2020/03/19	1	53.90	2	53.25	52.30	-1	8,671	-0.01%
2020/03/18	27	61.26	1	60.80	57.70	26	8,507	0.31%
2020/03/17	0	0.00	1	61.50	60.30	-1	8,400	-0.01%
2020/03/13	2	59.55	0	0.00	62.50	2	8,181	0.02%
2020/03/12	1	65.00	1	65.10	65.10	0	8,027	0.00%
2020/03/11	2	72.80	1	70.20	71.80	1	7,874	0.01%
2020/03/10	4	73.63	5	74.42	75.50	-1	7,745	-0.01%
2020/03/09	4	74.58	2	74.80	73.50	2	7,615	0.03%
2020/03/06	2	78.80	0	0.00	77.70	2	7,475	0.03%
2020/03/05	5	79.10	2	79.20	78.80	3	7,385	0.04%
2020/03/04	2	76.50	2	78.00	78.00	0	7,171	0.00%
2020/03/03	8	77.35	6	78.23	77.50	2	7,036	0.03%
2020/03/02	24	73.80	30	74.05	74.80	-6	6,694	-0.09%
2020/02/27	5	71.20	3	73.67	70.20	2	6,501	0.03%
2020/02/26	3	73.70	3	74.07	73.60	0	6,356	0.00%
2020/02/25	2	73.90	2	73.20	74.00	0	6,251	0.00%
2020/02/24	4	75.28	8	76.64	74.30	-4	6,126	-0.07%
2020/02/21	1	75.00	2	75.80	75.00	-1	5,938	-0.02%
2020/02/20	3	75.03	0	0.00	74.60	3	5,748	0.05%
2020/02/19	5	76.02	7	74.70	75.50	-2	5,561	-0.04%
2020/02/18	4	71.20	2	71.70	70.80	2	5,160	0.04%
2020/02/17	0	0.00	3	72.00	72.00	-3	5,092	-0.06%
2020/02/14	5	69.50	6	69.17	72.00	-1	4,891	-0.02%
2020/02/13	5	70.02	26	70.77	68.00	-21	4,680	-0.45%
2020/02/12	2	65.45	3	65.23	66.40	-1	4,433	-0.02%
2020/02/11	11	62.80	0	0.00	63.20	11	4,358	0.25%
2020/02/10	11	62.55	0	0.00	61.70	11	4,343	0.25%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/02/06	0	0.00	1	65.00	64.70	-1	4,301	-0.02%
2020/02/03	0	0.00	17	61.18	61.60	-17	4,152	-0.41%
2020/01/31	1	64.20	0	0.00	64.00	1	4,069	0.02%
2020/01/30	1	66.60	4	65.63	65.00	-3	4,001	-0.07%
2020/01/20	1	72.60	0	0.00	72.20	1	3,925	0.03%
2020/01/17	1	70.30	0	0.00	70.70	1	3,771	0.03%
2020/01/16	1	71.40	0	0.00	70.00	1	3,716	0.03%
2020/01/15	6	71.67	5	71.50	71.20	1	3,655	0.03%
2020/01/14	8	69.91	20	68.96	70.30	-12	3,367	-0.36%
2020/01/10	0	0.00	1	64.90	65.10	-1	2,988	-0.03%
2020/01/09	0	0.00	11	66.68	66.50	-11	2,937	-0.37%
2020/01/08	1	65.00	0	0.00	64.00	1	2,791	0.04%
2020/01/07	1	65.20	3	65.07	64.70	-2	2,713	-0.07%
2020/01/06	18	66.93	0	0.00	66.50	18	2,594	0.69%
2020/01/03	2	66.65	1	66.00	67.70	1	2,359	0.04%
2020/01/02	5	67.98	3	68.17	67.70	2	2,208	0.09%
2019/12/31	15	66.23	3	66.20	67.50	12	2,030	0.59%
2019/12/30	2	63.05	9	64.90	65.30	-7	1,599	-0.44%
2019/12/27	5	58.50	1	59.00	59.40	4	1,265	0.32%
2019/12/26	5	58.50	3	59.00	58.30	2	1,184	0.17%
2019/12/12	0	0.00	10	53.00	52.90	-10	990	-1.01%
2019/12/11	0	0.00	10	53.80	53.70	-10	986	-1.01%
2019/11/27	10	52.90	0	0.00	53.00	10	1,318	0.76%
2019/11/22	0	0.00	0.2	52.40	52.40	-0.2	1,336	-0.01%
2019/11/14	0	0.00	1	51.10	51.10	-1	1,572	-0.06%
2019/11/13	0	0.00	1	52.50	52.50	-1	1,544	-0.06%
2019/11/12	1	52.00	0	0.00	52.20	1	1,543	0.06%
2019/11/08	5	54.90	0	0.00	54.50	5	1,517	0.33%
2019/10/29	11	57.59	0	0.00	56.10	11	1,499	0.73%
2019/10/28	0	0.00	1	57.10	57.30	-1	1,487	-0.07%
2019/10/23	0	0.00	1	55.40	55.10	-1	1,487	-0.07%
2019/10/22	1	54.70	0	0.00	54.70	1	1,499	0.07%
2019/10/09	0	0.00	3	52.70	52.80	-3	1,659	-0.18%
2019/09/27	0	0.00	1	56.30	55.10	-1	1,787	-0.06%
2019/09/26	0	0.00	2	56.70	56.70	-2	1,917	-0.10%
2019/09/25	0	0.00	1	58.20	57.70	-1	1,995	-0.05%
2019/09/24	0	0.00	12.2	58.83	57.80	-12.2	2,034	-0.60%
2019/09/20	10	57.95	0	0.00	58.20	10	2,026	0.49%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/16	1	57.10	0	0.00	56.90	1	2,073	0.05%
2019/09/11	2	56.95	0	0.00	57.00	2	2,129	0.09%
2019/09/10	5	56.70	0	0.00	57.00	5	2,140	0.23%
2019/09/09	2	58.20	0	0.00	57.50	2	2,130	0.09%
2019/09/06	1	59.60	2	60.35	59.60	-1	2,118	-0.05%
2019/09/05	3	59.07	0	0.00	59.80	3	2,017	0.15%
2019/09/03	1	58.00	2	58.25	58.00	-1	1,993	-0.05%
2019/09/02	0	0.00	1	57.30	57.50	-1	1,983	-0.05%
2019/08/30	2	57.00	0	0.00	57.20	2	1,998	0.10%
2019/08/28	0	0.00	1	56.40	56.10	-1	2,045	-0.05%
2019/08/27	2	56.90	0	0.00	56.90	2	2,052	0.10%
2019/08/22	1	58.00	0	0.00	58.10	1	2,022	0.05%
2019/08/21	0	0.00	1	57.90	58.40	-1	1,951	-0.05%
2019/08/20	0	0.00	1	54.60	54.90	-1	1,871	-0.05%
2019/08/12	0	0.00	2	54.00	54.30	-2	1,892	-0.11%
2019/08/07	0	0.00	1	52.80	51.70	-1	1,907	-0.05%
2019/08/05	1	53.50	1	53.70	52.20	0	1,902	0.00%
2019/08/02	1	56.10	10	54.77	54.80	-9	1,914	-0.47%
2019/07/31	10	56.20	0	0.00	56.30	10	1,923	0.52%
2019/07/29	0	0.00	10	57.49	57.10	-10	1,920	-0.52%
2019/07/26	0	0.00	4	58.10	57.90	-4	1,915	-0.21%
2019/07/24	1	58.80	3	58.70	58.60	-2	1,900	-0.11%
2019/07/23	11	57.94	6	57.62	58.20	5	1,878	0.27%
2019/07/22	1	55.40	2.2	56.39	56.20	-1.2	1,842	-0.07%
2019/07/19	2	55.90	0	0.00	55.30	2	1,829	0.11%
2019/07/18	2	56.30	0	0.00	55.20	2	1,832	0.11%
2019/07/16	0	0.00	1	57.60	56.80	-1	1,890	-0.05%
2019/07/15	5	59.78	0	0.00	59.80	5	1,844	0.27%
2019/07/09	1	57.60	10	57.80	57.50	-9	1,762	-0.51%
2019/07/03	10	60.20	1	59.70	60.00	9	1,700	0.53%
2019/07/02	10	56.43	7	56.60	58.70	3	1,566	0.19%
2019/06/21	0	0.00	9	55.00	55.80	-9	1,446	-0.62%
2019/06/20	9	55.30	0	0.00	55.40	9	1,438	0.63%
2019/06/18	0	0.00	1	54.70	55.70	-1	1,406	-0.07%
2019/06/17	0	0.00	6	55.30	54.80	-6	1,402	-0.43%
2019/06/12	0	0.00	1	56.50	55.40	-1	1,408	-0.07%
2019/06/05	2	55.60	1	56.10	56.20	1	1,348	0.07%
2019/05/29	6	50.90	0	0.00	52.00	6	1,276	0.47%
2019/05/28	0	0.00	1	51.10	51.40	-1	1,308	-0.08%
2019/05/27	0	0.00	1	50.10	50.10	-1	1,350	-0.07%
2019/05/22	1	53.50	0	0.00	51.80	1	1,685	0.06%
2019/05/14	1	57.90	0	0.00	57.80	1	1,936	0.05%
2019/05/06	3	62.90	4	62.60	62.90	-1	1,922	-0.05%
2019/04/26	7	66.24	0	0.00	66.20	7	1,901	0.37%
2019/04/23	4	69.70	0	0.00	68.60	4	1,927	0.21%
2019/04/17	0	0.00	1	69.20	68.80	-1	2,153	-0.05%
2019/04/16	1	68.00	4	68.50	69.10	-3	2,155	-0.14%
2019/04/10	0	0.00	1	69.00	69.10	-1	2,209	-0.05%
2019/04/09	0	0.00	1	69.60	69.60	-1	2,218	-0.05%
2019/04/08	1	68.80	0	0.00	68.70	1	2,297	0.04%
2019/04/02	0	0.00	1	68.50	68.70	-1	2,307	-0.04%
2019/03/28	0	0.00	2	67.75	67.60	-2	2,286	-0.09%
2019/03/18	1	74.40	0	0.00	74.40	1	2,378	0.04%
2019/03/14	1	73.20	0	0.00	73.10	1	2,369	0.04%
2019/03/07	0	0.00	1	71.80	70.90	-1	2,638	-0.04%
2019/03/06	0	0.00	1	71.80	72.30	-1	2,648	-0.04%
2019/02/26	2	77.30	2	75.20	74.70	0	2,667	0.00%
2019/02/21	2	77.65	1	77.90	74.70	1	2,633	0.04%
2019/02/20	2	74.15	0	0.00	76.50	2	2,433	0.08%
2019/02/18	0	0.00	2	69.10	69.00	-2	2,262	-0.09%
2019/02/14	0	0.00	5	68.90	68.70	-5	2,197	-0.23%
2019/02/13	0	0.00	1	67.30	67.20	-1	2,153	-0.05%
2019/02/12	5	68.20	0	0.00	68.00	5	2,141	0.23%
2019/01/30	0	0.00	2	66.00	65.80	-2	2,094	-0.10%
2019/01/29	1	66.30	0	0.00	65.70	1	2,091	0.05%
2019/01/23	1	65.30	0	0.00	65.80	1	2,067	0.05%
2019/01/17	1	67.50	0	0.00	67.40	1	2,034	0.05%
2019/01/15	0	0.00	2	70.10	69.50	-2	1,999	-0.10%
2019/01/10	0	0.00	1	68.40	69.60	-1	1,870	-0.05%
2019/01/09	1	71.00	0	0.00	68.60	1	1,826	0.05%
2019/01/07	0	0.00	2	65.30	65.50	-2	1,644	-0.12%
2018/12/26	1	64.70	0	0.00	65.80	1	1,481	0.07%
2018/12/24	0	0.00	3	63.80	65.20	-3	1,440	-0.21%
2018/12/21	3	61.80	3	63.00	63.00	0	1,426	0.00%
2018/12/20	3	62.80	0	0.00	62.80	3	1,418	0.21%
2018/12/17	0	0.00	3	65.60	67.20	-3	1,321	-0.23%
2018/12/13	3	64.50	0	0.00	64.50	3	1,270	0.24%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/07	1	62.50	1	62.70	62.10	0	1,201	0.00%
2018/12/05	1	66.70	1	69.90	66.90	0	1,121	0.00%
2018/12/04	1	68.90	0	0.00	67.90	1	1,048	0.10%
2018/12/03	1	64.90	0	0.00	64.70	1	984	0.10%
2018/11/30	2	65.30	3	64.47	62.70	-1	961	-0.10%
2018/11/28	1	64.30	0	0.00	64.80	1	883	0.11%
2018/11/27	1	65.30	3	64.83	64.60	-2	868	-0.23%
2018/11/22	3	65.27	1	66.40	62.30	2	807	0.25%
2018/11/21	2	61.30	0	0.00	61.30	2	759	0.26%
2018/10/05	2	63.10	1	63.00	63.00	1	812	0.12%
2018/09/14	0	0.00	10	68.40	69.90	-10	830	-1.20%
2018/09/13	0	0.00	0.2	67.50	67.00	-0.2	821	-0.03%
2018/09/11	10	65.00	1	65.20	65.20	9	820	1.10%
2018/09/07	3	67.40	0	0.00	65.20	3	801	0.37%
2018/08/29	0	0.00	1	73.00	73.40	-1	802	-0.12%
2018/08/28	1.3	73.08	0	0.00	72.30	1.3	808	0.16%
2018/08/27	0	0.00	0.1	73.00	73.00	-0.1	823	-0.01%
2018/08/24	0	0.00	30	72.00	71.80	-30	826	-3.63%
2018/08/21	31	72.88	1	72.10	72.10	30	826	3.63%
2018/08/16	2	76.00	0	0.00	76.00	2	791	0.25%
2018/08/15	3	80.70	0	0.00	80.10	3	755	0.40%
2018/08/13	5	88.84	0	0.00	86.70	5	745	0.67%
2018/07/31	0.2	94.00	0	0.00	93.50	0.2	770	0.03%
2018/07/27	1	94.00	2	93.80	94.10	-1	783	-0.13%
2018/07/25	1	95.80	0	0.00	95.70	1	791	0.13%
2018/07/23	2	106.75	0	0.00	107.00	2	805	0.25%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/19	3	107.00	1	107.00	107.00	2	833	0.24%
2018/07/18	1	107.50	0	0.00	106.50	1	838	0.12%
2018/07/06	0	0.00	1	98.30	99.50	-1	1,030	-0.10%
2018/07/04	1	102.50	0	0.00	102.50	1	1,086	0.09%
2018/07/02	0	0.00	10	105.50	105.50	-10	1,086	-0.92%
2018/06/29	10	103.50	0	0.00	103.50	10	1,081	0.92%
2018/06/11	0	0.00	1	111.00	110.00	-1	1,122	-0.09%
2018/06/06	1	113.50	0	0.00	114.00	1	1,103	0.09%
2018/05/22	9	105.00	9	106.50	106.00	0	1,069	0.00%
2018/05/17	0	0.00	20	102.00	102.50	-20	1,094	-1.83%
2018/05/16	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2018/05/10	10	101.50	0	0.00	101.50	10	1,199	0.83%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/05/08	5	99.50	0	0.00	99.70	5	1,210	0.41%
2018/05/07	5	99.60	0	0.00	99.90	5	1,214	0.41%
2018/04/26	1	109.00	0	0.00	102.50	1	1,178	0.08%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/20	2	114.00	0	0.00	114.00	2	1,170	0.17%
2018/04/19	2	115.00	0	0.00	114.50	2	1,180	0.17%
2018/04/12	0	0.00	1	121.00	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	2	119.75	120.00	-2	1,085	-0.18%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/04/02	1	112.00	0	0.00	111.50	1	1,218	0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/21	0	0.00	1	118.50	117.00	-1	1,386	-0.07%
2018/03/19	1	119.00	0	0.00	118.50	1	1,474	0.07%
2018/03/16	0	0.00	2	119.25	118.00	-2	1,500	-0.13%
2018/03/09	0	0.00	1	122.00	121.00	-1	1,759	-0.06%
2018/03/05	1	121.50	0	0.00	120.00	1	2,366	0.04%
2018/02/26	1	124.50	1	124.50	124.50	0	2,785	0.00%
2018/02/21	1	123.50	1	121.00	122.00	0	2,858	0.00%
2018/02/12	1	117.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	1	116.50	0	0.00	117.00	1	2,843	0.04%
2018/02/07	1	118.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	1	118.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	130.00	1	133.00	129.00	0	2,751	0.00%
2018/02/01	0	0.00	1	131.00	131.50	-1	2,734	-0.04%
2018/01/26	1	129.00	1	129.00	128.50	0	2,716	0.00%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	0	0.00	1	130.50	131.00	-1	2,783	-0.04%
2018/01/22	1	130.50	3	130.33	130.00	-2	2,814	-0.07%
2018/01/19	2	130.75	1	131.50	130.50	1	2,843	0.04%
2018/01/18	0	0.00	2	133.25	132.50	-2	2,903	-0.07%
2018/01/16	0	0.00	1	134.00	134.00	-1	2,913	-0.03%
2018/01/15	1	129.00	12	132.08	132.00	-11	2,942	-0.37%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	15	130.67	1	128.00	128.00	14	3,062	0.46%
2018/01/04	2	133.00	15	132.93	134.00	-13	3,046	-0.43%
2018/01/03	13	131.04	0	0.00	131.50	13	3,005	0.43%
2018/01/02	1	129.50	14	131.71	133.00	-13	2,998	-0.43%