聯鈞 (3450)-富邦-民雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	60.50	0	0.00	60.50	1	2,249	0.04%
2021/01/25	1	63.10	0	0.00	63.20	1	2,267	0.04%
2021/01/21	1	63.70	0	0.00	63.00	1	2,267	0.04%
2021/01/12	1	68.00	0	0.00	67.00	1	2,090	0.05%
2021/01/06	11	69.14	0	0.00	68.00	11	2,126	0.52%
2020/12/23	1	68.50	6.4	68.46	68.40	-5.4	1,970	-0.27%
2020/12/22	1	70.00	1	67.80	67.80	0	1,984	0.00%
2020/12/21	0	0.00	3	69.00	69.00	-3	1,974	-0.15%
2020/12/17	0	0.00	3	70.30	70.20	-3	1,941	-0.15%
2020/12/16	1	70.50	1	70.40	70.60	0	1,879	0.00%
2020/12/11	1	68.30	0	0.00	68.60	1	1,823	0.05%
2020/12/10	7	70.34	0	0.00	70.40	7	1,788	0.39%
2020/12/09	1	72.80	0	0.00	72.30	1	1,749	0.06%
2020/12/08	5	72.00	0	0.00	72.00	5	1,701	0.29%
2020/12/07	0	0.00	4	72.00	71.60	-4	1,676	-0.24%
2020/12/04	0	0.00	4	72.45	73.40	-4	1,624	-0.25%
2020/12/03	13	73.62	2	73.85	73.00	11	1,554	0.71%
2020/11/23	3	69.00	1	69.80	69.10	2	1,354	0.15%
2020/11/13	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/11/11	0	0.00	1	69.20	68.90	-1	1,628	-0.06%
2020/11/06	1	67.40	0	0.00	66.60	1	1,846	0.05%
2020/10/20	2	65.20	0	0.00	65.00	2	2,105	0.09%
2020/10/16	0	0.00	1	66.40	66.10	-1	2,181	-0.05%
2020/10/15	0	0.00	5	65.50	66.80	-5	2,187	-0.23%
2020/09/15	0	0.00	1	65.60	65.20	-1	4,262	-0.02%
2020/09/07	0	0.00	1	65.30	63.80	-1	4,813	-0.02%
2020/09/04	2	64.55	0	0.00	65.40	2	4,891	0.04%
2020/09/02	1	64.90	0	0.00	65.00	1	5,011	0.02%
2020/08/27	1	64.90	0	0.00	64.90	1	5,169	0.02%
2020/08/25	1	65.90	1	65.30	65.90	0	5,215	0.00%
2020/08/21	1	63.20	1	63.40	63.60	0	5,202	0.00%
2020/08/20	19	61.28	14	62.26	61.20	5	5,211	0.10%
2020/08/17	0	0.00	2	71.00	70.60	-2	5,078	-0.04%
2020/08/14	0	0.00	11	73.72	72.30	-11	5,084	-0.22%
2020/08/13	10	74.70	16	74.78	75.20	-6	4,989	-0.12%
2020/08/12	0	0.00	1	71.30	71.30	-1	4,852	-0.02%
2020/08/11	1	71.30	1	70.70	70.00	0	4,916	0.00%
2020/08/05	0	72.30	0	0.00	72.30	0	5,220	0.00%
2020/07/31	1	70.00	0	0.00	69.90	1	5,385	0.02%
2020/07/28	1	68.50	0	0.00	67.60	1	5,573	0.02%
2020/07/27	5	69.30	2	69.00	68.90	3	5,588	0.05%
2020/07/24	5	72.10	0	0.00	71.10	5	5,618	0.09%
2020/07/23	1	73.80	0	0.00	74.00	1	5,621	0.02%
2020/07/22	1	73.40	0	0.00	73.20	1	5,631	0.02%
2020/07/21	2	72.85	0	0.00	72.80	2	5,654	0.04%
2020/07/20	2	71.00	0	0.00	72.90	2	5,784	0.03%
2020/07/17	1	72.90	1	71.30	71.40	0	5,816	0.00%
2020/07/15	0	0.00	4	75.60	72.50	-4	5,855	-0.07%
2020/07/14	0	0.00	10	76.70	75.80	-10	5,870	-0.17%
2020/07/13	1	77.80	3	78.10	78.60	-2	6,048	-0.03%
2020/07/10	0	0.00	2	78.20	77.20	-2	6,034	-0.03%
2020/07/09	0	0.00	11	80.57	80.10	-11	6,001	-0.18%
2020/07/07	2	85.20	3	85.70	81.50	-1	5,897	-0.02%
2020/07/06	5	82.30	3	81.53	83.90	2	5,641	0.04%
2020/07/03	16	76.41	3	76.13	76.30	13	5,491	0.24%
2020/07/02	27	75.30	27	75.35	75.40	0	5,479	0.00%
2020/07/01	1	74.30	2	74.15	74.00	-1	5,378	-0.02%
2020/06/30	2	74.80	1	74.80	74.80	1	5,415	0.02%
2020/06/29	47	74.39	110	73.71	73.50	-63	5,400	-1.17%	大賣/
2020/06/24	119	73.09	60	73.00	73.30	59	5,324	1.11%	大買/
2020/06/23	8	71.89	0	0.00	71.60	8	5,312	0.15%
2020/06/19	7	73.29	8	73.38	71.50	-1	5,331	-0.02%
2020/06/18	10	72.70	0	0.00	72.50	10	5,214	0.19%
2020/06/17	2	71.30	0	0.00	71.20	2	5,145	0.04%
2020/06/16	2	69.80	2	69.85	71.30	0	5,094	0.00%
2020/06/15	1	68.80	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	68.90	0	0.00	69.20	1	5,227	0.02%
2020/06/11	0	0.00	5	70.74	68.50	-5	5,304	-0.09%
2020/06/10	37	71.03	33	71.08	71.90	4	5,330	0.08%
2020/06/09	2	68.50	1	69.90	68.70	1	5,383	0.02%
2020/06/05	1	71.10	0	0.00	70.00	1	5,555	0.02%
2020/06/04	0	0.00	1	68.90	68.60	-1	5,546	-0.02%
2020/06/02	0	0.00	2	68.45	68.10	-2	5,711	-0.04%
2020/06/01	0	0.00	3	67.33	67.40	-3	5,862	-0.05%
2020/05/29	0	0.00	1	65.60	65.60	-1	5,946	-0.02%
2020/05/25	1	62.40	1	63.80	63.80	0	6,615	0.00%
2020/05/21	1	65.00	0	0.00	65.60	1	6,854	0.01%
2020/05/19	7	63.80	0	0.00	64.00	7	7,150	0.10%
2020/05/18	2	63.40	0	0.00	62.20	2	7,510	0.03%
2020/05/15	3	66.37	3	66.13	65.20	0	7,514	0.00%
2020/05/14	1	67.70	12	67.70	67.70	-11	7,621	-0.14%
2020/05/12	1	71.80	3	71.80	71.90	-2	7,946	-0.03%
2020/05/11	3	72.10	4	73.10	73.30	-1	7,894	-0.01%
2020/05/08	7	70.00	2	69.55	69.00	5	7,756	0.06%
2020/05/07	1	68.90	2	68.70	69.00	-1	7,743	-0.01%
2020/05/06	1	67.90	1	68.10	67.90	0	7,728	0.00%
2020/05/05	2	68.25	0	0.00	68.30	2	7,786	0.03%
2020/05/04	2	68.35	13	67.90	68.10	-11	7,737	-0.14%
2020/04/30	2	71.10	0	0.00	71.00	2	7,680	0.03%
2020/04/29	2	72.10	0	0.00	72.00	2	7,698	0.03%
2020/04/28	1	72.40	2	72.50	72.30	-1	7,710	-0.01%
2020/04/27	0	0.00	1	72.00	71.40	-1	7,749	-0.01%
2020/04/24	0	0.00	1	71.40	71.20	-1	7,856	-0.01%
2020/04/23	7	72.19	8	70.85	70.20	-1	7,850	-0.01%
2020/04/22	1	68.10	0	0.00	69.40	1	7,763	0.01%
2020/04/21	8	69.65	9	70.03	68.10	-1	7,985	-0.01%
2020/04/20	3	70.00	1	69.50	70.10	2	8,247	0.02%
2020/04/17	1	71.10	0	0.00	68.10	1	8,227	0.01%
2020/04/16	4	71.33	6	70.43	69.10	-2	8,160	-0.02%
2020/04/15	0	0.00	1	68.00	67.40	-1	8,081	-0.01%
2020/04/14	6	67.92	3	68.20	67.50	3	8,076	0.04%
2020/04/13	38	66.66	40	67.34	67.80	-2	8,094	-0.02%
2020/04/10	4	65.40	0	0.00	65.40	4	8,213	0.05%
2020/04/09	1	64.40	2	65.10	64.40	-1	8,328	-0.01%
2020/04/07	3	64.27	2	64.25	63.80	1	8,783	0.01%
2020/04/01	30	62.03	29	62.34	60.70	1	9,039	0.01%
2020/03/31	15	60.15	20	60.40	60.90	-5	9,006	-0.06%
2020/03/27	0	0.00	1	60.00	58.20	-1	8,942	-0.01%
2020/03/26	2	58.80	0	0.00	59.60	2	8,910	0.02%
2020/03/24	52	58.40	52	58.71	58.10	0	8,843	0.00%
2020/03/23	0	0.00	2	55.50	54.90	-2	8,788	-0.02%
2020/03/20	8	55.79	0	0.00	57.50	8	8,748	0.09%
2020/03/19	0	0.00	1	52.70	52.30	-1	8,671	-0.01%
2020/03/17	0	0.00	8	55.50	60.30	-8	8,400	-0.10%
2020/03/13	2	60.70	0	0.00	62.50	2	8,181	0.02%
2020/03/12	3	68.30	0	0.00	65.10	3	8,027	0.04%
2020/03/11	0	0.00	5	74.44	71.80	-5	7,874	-0.06%
2020/03/10	3	75.00	0	0.00	75.50	3	7,745	0.04%
2020/03/09	0	0.00	1	74.10	73.50	-1	7,615	-0.01%
2020/03/06	1	78.90	3	77.80	77.70	-2	7,475	-0.03%
2020/03/05	4	79.60	8	79.25	78.80	-4	7,385	-0.05%
2020/03/04	3	76.80	3	76.67	78.00	0	7,171	0.00%
2020/03/03	25	77.98	32	77.42	77.50	-7	7,036	-0.10%
2020/03/02	10	73.18	5	71.92	74.80	5	6,694	0.07%
2020/02/27	1	70.00	0	0.00	70.20	1	6,501	0.02%
2020/02/26	4	74.65	3	73.60	73.60	1	6,356	0.02%
2020/02/25	0	0.00	1	74.10	74.00	-1	6,251	-0.02%
2020/02/24	3	76.17	3	74.60	74.30	0	6,126	0.00%
2020/02/21	14	75.96	8	76.05	75.00	6	5,938	0.10%
2020/02/20	0	0.00	3	76.00	74.60	-3	5,748	-0.05%
2020/02/19	28	74.66	21	74.83	75.50	7	5,561	0.13%
2020/02/18	1	72.30	5	71.28	70.80	-4	5,160	-0.08%
2020/02/17	4	72.60	7	72.04	72.00	-3	5,092	-0.06%
2020/02/14	8	70.43	14	71.17	72.00	-6	4,891	-0.12%
2020/02/13	4	70.20	12	69.58	68.00	-8	4,680	-0.17%
2020/02/12	5	65.78	2	64.90	66.40	3	4,433	0.07%
2020/02/11	1	62.60	1	63.20	63.20	0	4,358	0.00%
2020/02/10	0	0.00	1	62.50	61.70	-1	4,343	-0.02%
2020/02/06	2	64.65	2	64.50	64.70	0	4,301	0.00%
2020/02/05	10	64.00	1	62.80	62.40	9	4,230	0.21%
2020/02/04	2	62.80	1	62.90	63.90	1	4,208	0.02%
2020/02/03	1	61.70	1	60.90	61.60	0	4,152	0.00%
2020/01/31	2	63.95	0	0.00	64.00	2	4,069	0.05%
2020/01/30	3	65.83	4	66.20	65.00	-1	4,001	-0.02%
2020/01/20	17	72.85	13	72.72	72.20	4	3,925	0.10%
2020/01/17	0	0.00	1	70.60	70.70	-1	3,771	-0.03%
2020/01/16	3	70.57	1	70.40	70.00	2	3,716	0.05%
2020/01/15	12	71.91	12	71.37	71.20	0	3,655	0.00%
2020/01/14	16	69.24	22	69.72	70.30	-6	3,367	-0.18%
2020/01/13	0	0.00	1	65.00	65.90	-1	3,023	-0.03%
2020/01/10	0	0.00	1	65.50	65.10	-1	2,988	-0.03%
2020/01/09	15	66.39	14	66.46	66.50	1	2,937	0.03%
2020/01/08	0	0.00	23	65.30	64.00	-23	2,791	-0.82%
2020/01/07	11	65.34	0	0.00	64.70	11	2,713	0.41%
2020/01/06	12	68.53	10	69.02	66.50	2	2,594	0.08%
2020/01/03	3	67.70	0	0.00	67.70	3	2,359	0.13%
2020/01/02	0	0.00	7	68.39	67.70	-7	2,208	-0.32%
2019/12/31	8	66.24	8	65.91	67.50	0	2,030	0.00%
2019/12/30	7	63.43	9	63.34	65.30	-2	1,599	-0.13%
2019/12/27	0	0.00	1	59.20	59.40	-1	1,265	-0.08%
2019/12/26	5	58.58	3	58.27	58.30	2	1,184	0.17%
2019/12/24	2	57.20	5	57.24	56.60	-3	1,093	-0.27%
2019/12/23	3	56.50	7	56.37	56.40	-4	1,061	-0.38%
2019/12/20	5	56.40	0	0.00	56.10	5	1,028	0.49%
2019/12/11	0	0.00	1	53.90	53.70	-1	986	-0.10%
2019/12/10	0	0.00	1	53.70	53.30	-1	983	-0.10%
2019/11/29	1	52.40	5	52.80	52.40	-4	1,290	-0.31%
2019/11/27	5	53.20	0	0.00	53.00	5	1,318	0.38%
2019/11/19	0	0.00	4	52.80	52.30	-4	1,477	-0.27%
2019/11/18	0	0.00	1	52.00	52.10	-1	1,561	-0.06%
2019/11/14	6	51.75	0	0.00	51.10	6	1,572	0.38%
2019/11/11	10	52.40	0	0.00	52.00	10	1,535	0.65%
2019/11/08	1	55.10	0	0.00	54.50	1	1,517	0.07%
2019/11/05	1	56.40	0	0.00	56.30	1	1,514	0.07%
2019/11/04	3	57.20	0	0.00	57.00	3	1,509	0.20%
2019/11/01	0	0.00	2	56.50	57.30	-2	1,494	-0.13%
2019/10/28	0	0.00	5	56.42	57.30	-5	1,487	-0.34%
2019/10/25	0	0.00	1	55.60	55.80	-1	1,470	-0.07%
2019/10/24	0	0.00	1	55.40	55.10	-1	1,471	-0.07%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/18	2	54.30	0	0.00	54.10	2	1,562	0.13%
2019/10/16	2	53.90	0	0.00	53.30	2	1,550	0.13%
2019/10/09	1	52.70	0	0.00	52.80	1	1,659	0.06%
2019/09/27	0	0.00	1	54.90	55.10	-1	1,787	-0.06%
2019/09/26	1	56.80	0	0.00	56.70	1	1,917	0.05%
2019/09/20	0	0.00	1	58.20	58.20	-1	2,026	-0.05%
2019/09/19	2	57.10	0	0.00	56.80	2	2,020	0.10%
2019/09/09	1	58.30	1	57.90	57.50	0	2,130	0.00%
2019/09/06	0	0.00	1	59.30	59.60	-1	2,118	-0.05%
2019/09/05	81	58.92	83	59.06	59.80	-2	2,017	-0.10%
2019/09/04	0	0.00	1	58.00	57.70	-1	1,990	-0.05%
2019/09/03	1	57.70	0	0.00	58.00	1	1,993	0.05%
2019/08/30	0	0.00	1	57.40	57.20	-1	1,998	-0.05%
2019/08/29	0	0.00	8	56.20	55.80	-8	2,030	-0.39%
2019/08/28	5	56.70	0	0.00	56.10	5	2,045	0.24%
2019/08/27	1	56.80	0	0.00	56.90	1	2,052	0.05%
2019/08/26	2	56.05	0	0.00	56.00	2	2,074	0.10%
2019/08/23	0	0.00	1	58.30	58.40	-1	2,051	-0.05%
2019/08/22	0	0.00	5	58.24	58.10	-5	2,022	-0.25%
2019/08/21	0	0.00	2	56.40	58.40	-2	1,951	-0.10%
2019/08/19	0	0.00	3	55.37	54.50	-3	1,872	-0.16%
2019/08/13	1	55.40	1	54.90	54.50	0	1,892	0.00%
2019/08/12	0	0.00	6	53.03	54.30	-6	1,892	-0.32%
2019/08/07	2	52.70	0	0.00	51.70	2	1,907	0.10%
2019/08/05	2	53.35	0	0.00	52.20	2	1,902	0.11%
2019/08/02	2	55.50	0	0.00	54.80	2	1,914	0.10%
2019/08/01	0	0.00	4	56.83	56.70	-4	1,918	-0.21%
2019/07/31	10	55.55	0	0.00	56.30	10	1,923	0.52%
2019/07/30	4	56.65	0	0.00	55.80	4	1,925	0.21%
2019/07/29	1	57.20	0	0.00	57.10	1	1,920	0.05%
2019/07/25	0	0.00	6	58.10	58.80	-6	1,913	-0.31%
2019/07/24	0	0.00	2	58.70	58.60	-2	1,900	-0.11%
2019/07/23	0	0.00	5	58.36	58.20	-5	1,878	-0.27%
2019/07/19	7	55.59	0	0.00	55.30	7	1,829	0.38%
2019/07/18	1	55.30	0	0.00	55.20	1	1,832	0.05%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/16	2	57.40	0	0.00	56.80	2	1,890	0.11%
2019/07/15	2	59.55	1	59.30	59.80	1	1,844	0.05%
2019/07/12	3	59.17	0	0.00	59.10	3	1,791	0.17%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/10	1	58.60	1	58.80	58.60	0	1,776	0.00%
2019/07/09	7	58.04	0	0.00	57.50	7	1,762	0.40%
2019/07/03	1	59.00	6	59.92	60.00	-5	1,700	-0.29%
2019/07/01	0	0.00	1	56.10	56.10	-1	1,477	-0.07%
2019/06/27	10	53.70	10	54.00	54.10	0	1,467	0.00%
2019/06/26	1	53.40	0	0.00	53.30	1	1,458	0.07%
2019/06/25	4	54.65	0	0.00	54.00	4	1,467	0.27%
2019/06/24	4	55.75	0	0.00	55.40	4	1,475	0.27%
2019/06/21	1	55.20	0	0.00	55.80	1	1,446	0.07%
2019/06/18	3	54.60	0	0.00	55.70	3	1,406	0.21%
2019/06/10	1	54.00	0	0.00	54.00	1	1,341	0.07%
2019/06/06	1	54.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	2	55.55	56.20	-2	1,348	-0.15%
2019/05/30	0	0.00	1	52.20	52.60	-1	1,276	-0.08%
2019/05/29	1	51.90	0	0.00	52.00	1	1,276	0.08%
2019/05/28	0	0.00	1	51.10	51.40	-1	1,308	-0.08%
2019/05/27	1	49.90	1	50.20	50.10	0	1,350	0.00%
2019/05/23	2	50.55	1	50.70	50.70	1	1,463	0.07%
2019/05/21	1	51.50	1	52.40	53.40	0	1,849	0.00%
2019/05/16	2	55.55	1	54.60	54.20	1	1,905	0.05%
2019/05/15	1	56.80	0	0.00	56.80	1	1,934	0.05%
2019/05/13	1	59.30	0	0.00	58.70	1	1,960	0.05%
2019/05/09	0	0.00	1	59.30	58.80	-1	1,943	-0.05%
2019/05/08	3	61.33	0	0.00	60.90	3	1,923	0.16%
2019/05/06	3	62.70	5	62.80	62.90	-2	1,922	-0.10%
2019/05/03	2	65.10	0	0.00	65.10	2	1,910	0.10%
2019/05/02	3	64.70	1	64.10	64.60	2	1,903	0.11%
2019/04/29	0	0.00	3	64.70	64.70	-3	1,904	-0.16%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/25	0	0.00	1	67.40	67.60	-1	1,908	-0.05%
2019/04/23	2	68.60	5	68.20	68.60	-3	1,927	-0.16%
2019/04/19	1	68.00	2	67.85	68.10	-1	1,945	-0.05%
2019/04/18	1	67.40	1	68.10	67.60	0	1,986	0.00%
2019/04/16	5	69.00	0	0.00	69.10	5	2,155	0.23%
2019/04/15	0	0.00	1	67.50	67.50	-1	2,148	-0.05%
2019/04/12	3	67.20	1	67.00	67.10	2	2,164	0.09%
2019/04/10	0	0.00	2.1	69.00	69.10	-2.1	2,209	-0.10%
2019/04/09	0	0.00	1	69.20	69.60	-1	2,218	-0.05%
2019/03/28	0	0.00	26	67.80	67.60	-26	2,286	-1.14%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/25	0	0.00	3	70.40	70.40	-3	2,324	-0.13%
2019/03/22	4	72.70	1	73.20	72.10	3	2,356	0.13%
2019/03/21	5	73.80	0	0.00	73.70	5	2,346	0.21%
2019/03/20	5	74.00	0	0.00	73.50	5	2,353	0.21%
2019/03/19	9	74.82	2	75.15	74.10	7	2,387	0.29%
2019/03/18	6	74.38	5	74.50	74.40	1	2,378	0.04%
2019/03/15	5	73.70	0	0.00	72.70	5	2,360	0.21%
2019/03/14	1	73.30	0	0.00	73.10	1	2,369	0.04%
2019/03/08	3	70.40	0	0.00	71.40	3	2,588	0.12%
2019/03/05	0	0.00	0	73.30	73.00	0	2,655	0.00%
2019/03/04	1	73.00	0	0.00	73.50	1	2,684	0.04%
2019/02/27	7	73.04	0	0.00	72.90	7	2,685	0.26%
2019/02/21	1	78.00	3	78.00	74.70	-2	2,633	-0.08%
2019/02/20	13	73.12	16	74.24	76.50	-3	2,433	-0.12%
2019/02/19	4	69.68	0	0.00	69.60	4	2,264	0.18%
2019/02/15	1	69.00	0	0.00	69.00	1	2,256	0.04%
2019/02/14	2	69.00	3	68.93	68.70	-1	2,197	-0.05%
2019/02/11	1	66.50	0	0.00	66.60	1	2,110	0.05%
2019/01/29	0	0.00	4	65.80	65.70	-4	2,091	-0.19%
2019/01/24	0	0.00	1	65.90	65.00	-1	2,069	-0.05%
2019/01/23	2	65.40	0	0.00	65.80	2	2,067	0.10%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	2	68.10	0	0.00	67.40	2	2,034	0.10%
2019/01/16	0	0.00	15	69.63	69.40	-15	2,013	-0.75%
2019/01/15	1	69.20	1	69.60	69.50	0	1,999	0.00%
2019/01/11	10	70.00	0	0.00	68.80	10	1,960	0.51%
2019/01/09	8	69.93	6	69.42	68.60	2	1,826	0.11%
2019/01/03	4	67.38	4	67.18	65.10	0	1,643	0.00%
2018/12/27	7	67.59	4	66.98	66.00	3	1,569	0.19%
2018/12/25	4	64.15	4	64.00	64.30	0	1,457	0.00%
2018/12/24	0	0.00	1	64.00	65.20	-1	1,440	-0.07%
2018/12/19	1	65.10	1	66.40	64.60	0	1,403	0.00%
2018/12/18	3	66.30	2	66.85	65.60	1	1,390	0.07%
2018/12/17	1	66.60	1	67.20	67.20	0	1,321	0.00%
2018/12/12	8	65.63	6	65.60	64.80	2	1,253	0.16%
2018/12/07	1	62.50	0	0.00	62.10	1	1,201	0.08%
2018/12/06	2	61.85	0	0.00	61.60	2	1,177	0.17%
2018/12/05	4	68.65	4	68.45	66.90	0	1,121	0.00%
2018/12/04	7	69.30	7	69.64	67.90	0	1,048	0.00%
2018/12/03	1	64.80	0	0.00	64.70	1	984	0.10%
2018/11/30	1	64.10	0	0.00	62.70	1	961	0.10%
2018/11/27	2	63.60	3	63.77	64.60	-1	868	-0.12%
2018/11/23	1	62.50	2	61.45	62.20	-1	825	-0.12%
2018/11/22	6	64.95	5	65.26	62.30	1	807	0.12%
2018/11/21	4	61.25	5	60.10	61.30	-1	759	-0.13%
2018/11/20	3	60.50	0	0.00	60.50	3	739	0.41%
2018/10/26	0	0.00	1	50.10	50.00	-1	759	-0.13%
2018/10/12	1	54.80	0	0.00	54.40	1	829	0.12%
2018/09/19	5	68.20	0	0.00	67.70	5	837	0.60%
2018/09/18	4	67.80	0	0.00	67.60	4	842	0.47%
2018/09/17	2	69.10	0	0.00	68.90	2	838	0.24%
2018/09/11	2	65.25	0	0.00	65.20	2	820	0.24%
2018/08/27	0	0.00	4	72.23	73.00	-4	823	-0.49%
2018/08/16	1	76.20	0	0.00	76.00	1	791	0.13%
2018/08/09	1	91.80	0	0.00	91.60	1	734	0.14%
2018/07/24	1	96.00	40	95.50	96.00	-39	795	-4.90%
2018/07/23	2	106.25	0	0.00	107.00	2	805	0.25%
2018/07/20	38	106.83	0	0.00	107.00	38	829	4.58%
2018/07/06	2	99.50	0	0.00	99.50	2	1,030	0.19%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/15	1	109.50	0	0.00	110.00	1	1,105	0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/06	0	0.00	1	113.00	114.00	-1	1,103	-0.09%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/14	0	0.00	1	103.00	103.00	-1	1,171	-0.09%
2018/05/11	3	100.67	0	0.00	100.00	3	1,176	0.25%
2018/04/26	3	105.67	2	111.00	102.50	1	1,178	0.08%
2018/04/20	2	114.00	0	0.00	114.00	2	1,170	0.17%
2018/04/18	1	123.50	1	119.00	116.50	0	1,164	0.00%
2018/04/12	1	120.50	1	121.00	124.00	0	1,131	0.00%
2018/04/11	0	0.00	2	119.75	120.00	-2	1,085	-0.18%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/13	0	0.00	4	123.00	123.50	-4	1,648	-0.24%
2018/03/12	1	122.50	0	0.00	123.50	1	1,688	0.06%
2018/03/02	0	0.00	1	122.00	122.50	-1	2,432	-0.04%
2018/02/26	1	125.00	1	124.00	124.50	0	2,785	0.00%
2018/02/23	1	122.00	0	0.00	121.50	1	2,797	0.04%
2018/02/02	1	132.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	2	131.50	0	0.00	131.50	2	2,734	0.07%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/04	2	135.00	0	0.00	134.00	2	3,046	0.07%
2018/01/02	4	131.50	3	132.50	133.00	1	2,998	0.03%