聯鈞 (3450)-元大-竹南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股▲1.70%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	63.60	1	63.10	63.30	0	11,220	0.00%
2024/04/26	11	62.19	5	62.44	61.90	6	11,207	0.05%
2024/04/25	1	61.80	1	60.20	60.90	0	11,137	0.00%
2024/04/24	2	60.75	0	0.00	60.80	2	11,101	0.02%
2024/04/22	0	0.00	1	60.50	58.30	-1	11,191	-0.01%
2024/04/19	2	60.65	0	0.00	60.90	2	11,164	0.02%
2024/04/18	1.1	64.67	0	0.00	64.50	1.1	11,086	0.01%
2024/04/17	2	65.95	1	65.50	65.20	1	11,115	0.01%
2024/04/16	1	64.50	3	66.00	64.70	-2	11,069	-0.02%
2024/04/15	2	71.55	2	70.25	69.70	0	10,939	0.00%
2024/04/12	1	73.60	4	73.90	73.80	-3	10,853	-0.03%
2024/04/11	7	73.26	0	0.00	72.50	7	10,792	0.06%
2024/04/10	7	77.54	5	76.98	77.40	2	10,638	0.02%
2024/04/09	1	73.80	1	73.00	72.80	0	10,336	0.00%
2024/04/08	4	74.45	1	71.30	70.80	3	10,239	0.03%
2024/04/03	15.1	77.28	11	76.93	76.10	4.1	10,178	0.04%
2024/04/02	0	75.10	2	73.90	74.80	-2	10,185	-0.02%
2024/04/01	5.1	75.72	1	76.10	74.90	4.1	10,264	0.04%
2024/03/29	0	0.00	8	74.60	74.00	-8	10,182	-0.08%
2024/03/28	2.1	75.50	4	74.50	75.10	-1.9	10,144	-0.02%
2024/03/25	1.1	75.70	6	76.08	75.00	-4.9	9,926	-0.05%
2024/03/22	6	75.72	52	76.01	76.00	-46	9,842	-0.47%
2024/03/21	1	73.90	1	71.30	74.00	0	9,574	0.00%
2024/03/20	2	69.50	2	69.55	69.00	0	9,479	0.00%
2024/03/19	2.1	71.36	0	0.00	70.50	2.1	9,519	0.02%
2024/03/18	20	70.00	0	0.00	71.00	20	9,538	0.21%
2024/03/14	1	69.60	0	0.00	69.30	1	9,868	0.01%
2024/03/13	6	71.18	11	69.88	70.50	-5	10,005	-0.05%
2024/03/12	2	72.85	7	73.04	72.40	-5	10,137	-0.05%
2024/03/11	3	72.13	1	71.90	72.20	2	10,331	0.02%
2024/03/08	5	74.30	6	73.37	70.50	-1	10,340	-0.01%
2024/03/07	42	77.68	7	78.80	75.60	35	10,198	0.34%
2024/03/06	5	79.50	37	79.13	78.50	-32	10,133	-0.32%
2024/03/05	29.1	76.67	10	77.65	79.80	19.1	9,915	0.19%
2024/03/04	2	78.45	8	78.31	76.60	-6	9,422	-0.06%
2024/03/01	6	70.57	17	68.78	72.20	-11	8,820	-0.12%
2024/02/29	8.1	68.22	0	0.00	67.50	8.1	8,509	0.10%
2024/02/27	25	71.52	9	72.09	69.70	16	8,419	0.19%
2024/02/26	3	76.37	7	76.14	77.40	-4	7,854	-0.05%
2024/02/23	17	71.53	14	71.65	70.40	3	7,685	0.04%
2024/02/22	4	68.88	4	68.20	68.10	0	7,255	0.00%
2024/02/21	20.2	69.62	11	69.71	68.90	9.2	7,150	0.13%
2024/02/20	2	70.30	1	71.20	68.00	1	6,927	0.01%
2024/02/19	2	70.70	8	70.70	69.20	-6	6,757	-0.09%
2024/02/16	11	65.64	1	69.00	70.70	10	6,530	0.15%
2024/02/15	4	63.48	0	0.00	64.30	4	6,419	0.06%
2024/02/02	1	62.20	1	62.40	61.40	0	6,356	0.00%
2024/01/30	2	61.60	2	62.20	62.00	0	6,357	0.00%
2024/01/29	0	0.00	1	61.40	61.70	-1	6,447	-0.02%
2024/01/26	1	60.00	0	0.00	59.50	1	6,484	0.02%
2024/01/23	1	60.30	1	60.90	60.50	0	6,721	0.00%
2024/01/12	1	60.10	1	59.30	58.60	0	7,268	0.00%
2024/01/09	0	0.00	3	55.93	56.40	-3	7,524	-0.04%
2024/01/04	1	57.60	0	0.00	57.70	1	8,281	0.01%
2024/01/03	0	0.00	1	60.30	58.50	-1	8,480	-0.01%
2023/12/27	1	62.00	1	61.30	62.00	0	8,934	0.00%
2023/12/26	0	58.20	0	0.00	58.40	0	9,310	0.00%
2023/12/14	2	60.40	1	61.70	60.20	1	12,624	0.01%
2023/12/11	4	62.65	4	63.78	62.50	0	13,275	0.00%
2023/12/08	5	63.58	2	63.90	64.00	3	13,058	0.02%
2023/12/07	4	64.50	0	0.00	64.60	4	12,832	0.03%
2023/12/06	1	62.60	3	64.70	66.00	-2	12,568	-0.02%
2023/12/04	3	62.80	4	62.13	62.00	-1	12,155	-0.01%
2023/12/01	3	62.40	14	62.78	62.70	-11	12,041	-0.09%
2023/11/29	0	0.00	6	58.92	58.80	-6	11,604	-0.05%
2023/11/27	8	58.41	10	57.91	56.70	-2	11,523	-0.02%
2023/11/24	7	58.06	2	58.90	58.20	5	11,472	0.04%
2023/11/22	2	57.90	1	57.99	58.10	1	11,204	0.01%
2023/11/21	2	57.05	0	0.00	56.80	2	11,134	0.02%
2023/11/17	2	55.65	0	0.00	55.70	2	10,936	0.02%
2023/11/15	0	0.00	0.4	59.50	56.10	-0.4	10,640	0.00%
2023/11/14	3.5	59.95	2.2	59.28	59.50	1.3	10,457	0.01%
2023/11/13	1	57.50	0	0.00	57.30	1	10,237	0.01%
2023/11/10	0	0.00	2	55.95	55.60	-2	10,152	-0.02%
2023/11/08	1	59.00	1	59.50	58.60	0	10,046	0.00%
2023/11/06	1	62.50	0	0.00	61.40	1	9,933	0.01%
2023/11/02	3.1	61.84	3	62.40	61.00	0.1	9,729	0.00%
2023/11/01	0	0.00	2	59.20	60.30	-2	9,566	-0.02%
2023/10/31	1.1	61.36	1	57.70	57.80	0.1	9,387	0.00%
2023/10/30	0	0.00	4	58.50	59.40	-4	9,241	-0.04%
2023/10/27	0	0.00	19	58.99	58.90	-19	9,217	-0.21%
2023/10/26	25.1	60.16	30	60.30	59.80	-4.9	9,206	-0.05%
2023/10/25	26.1	61.03	6	60.90	61.10	20.1	9,108	0.22%
2023/10/24	6	57.62	8	57.86	58.50	-2	8,831	-0.02%
2023/10/20	29	55.80	11	56.01	55.50	18	9,035	0.20%
2023/10/19	28	56.72	30	56.45	56.20	-2	9,020	-0.02%
2023/10/18	17	56.92	10	57.00	57.00	7	8,972	0.08%
2023/10/17	10	60.71	10	60.10	58.80	0	8,868	0.00%
2023/10/16	1	61.30	0	0.00	59.60	1	8,759	0.01%
2023/10/13	48	62.97	49	63.22	61.00	-1	8,642	-0.01%
2023/10/11	20	62.18	20	61.60	61.70	0	7,989	0.00%
2023/10/06	0	0.00	3	64.40	62.80	-3	7,750	-0.04%
2023/10/05	0	0.00	1	63.10	63.20	-1	7,560	-0.01%
2023/10/04	11	62.91	11	62.70	62.70	0	7,371	0.00%
2023/10/03	16	63.49	2	63.40	64.00	14	7,259	0.19%
2023/10/02	16	61.61	19	62.65	62.20	-3	6,918	-0.04%
2023/09/28	11	59.51	40	59.25	59.00	-29	6,430	-0.45%
2023/09/27	26	58.30	25	58.07	59.00	1	6,197	0.02%
2023/09/26	13	58.98	21	58.67	58.20	-8	5,998	-0.13%
2023/09/25	39	59.81	25	58.69	59.40	14	5,694	0.25%
2023/09/22	49	57.71	43.3	57.54	58.50	5.8	5,150	0.11%
2023/09/21	12	56.30	21	55.74	57.30	-9	4,289	-0.21%
2023/09/20	23	54.42	27	52.46	52.10	-4	3,592	-0.11%
2023/09/19	8.1	55.63	2	56.50	53.50	6.1	3,384	0.18%
2023/09/18	3.2	54.94	4	55.03	53.80	-0.8	2,929	-0.03%
2023/09/15	7	52.83	7	53.24	54.00	0	2,688	0.00%
2023/09/14	3	49.73	5	49.57	51.20	-2	2,219	-0.09%
2023/09/13	3	46.43	0	0.00	46.80	3	1,956	0.15%
2023/09/11	0	0.00	4	45.46	44.85	-4	1,860	-0.22%
2023/09/07	1	44.25	0	0.00	44.45	1	1,806	0.06%
2023/09/06	2	45.90	0	0.00	45.30	2	1,790	0.11%
2023/08/18	0	0.00	1	42.85	42.20	-1	1,695	-0.06%
2023/08/15	1	42.45	1	42.75	42.50	0	1,650	0.00%
2023/08/10	9	42.33	3	42.30	42.55	6	1,594	0.38%
2023/08/02	0	0.00	6	45.52	44.60	-6	1,530	-0.39%
2023/08/01	0	0.00	9	47.68	46.50	-9	1,494	-0.60%
2023/07/28	0	0.00	2	46.80	47.95	-2	1,378	-0.15%
2023/07/26	2	49.93	38	49.66	48.00	-36	1,269	-2.84%
2023/07/25	0	0.00	1	52.80	52.80	-1	1,031	-0.10%
2023/07/24	9	47.13	16	47.47	48.00	-7	879	-0.80%
2023/07/21	2	44.25	0	0.00	44.65	2	775	0.26%
2023/07/17	1	44.00	0	0.00	44.00	1	607	0.16%
2023/07/14	0	0.00	1	40.95	41.20	-1	561	-0.18%
2023/07/10	5	41.01	0	0.00	42.20	5	518	0.96%
2023/07/07	2	41.50	0	0.00	40.90	2	461	0.43%
2023/07/04	1	41.75	1	42.50	41.95	0	389	0.00%
2023/06/30	0	0.00	1	39.95	39.40	-1	311	-0.32%
2023/06/07	10	38.50	0	0.00	38.75	10	246	4.06%
2023/06/01	2	38.70	1	39.20	38.75	1	240	0.42%
2023/05/31	1	38.80	0	0.00	38.80	1	231	0.43%
2023/05/18	30	36.65	0	0.00	36.55	30	212	14.10%
2023/05/09	1	36.25	0	0.00	36.30	1	228	0.44%
2023/04/21	1	37.60	0	0.00	37.70	1	260	0.38%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/02/02	0	0.00	2	40.55	40.60	-2	208	-0.96%
2023/02/01	2	40.30	0	0.00	40.30	2	202	0.99%
2022/12/23	2	37.30	0	0.00	37.35	2	227	0.88%
2022/11/25	0	0.00	0.1	39.20	38.95	-0.1	225	-0.03%
2022/10/24	0	0.00	4	35.60	35.20	-4	373	-1.07%
2022/10/21	0	0.00	4	34.78	34.50	-4	373	-1.07%
2022/10/19	0	0.00	1	35.75	35.70	-1	360	-0.28%
2022/08/31	3	46.10	0	0.00	46.15	3	385	0.78%
2022/08/29	6	45.80	0	0.00	45.40	6	404	1.49%
2022/08/23	0	0.00	10	46.63	46.60	-10	375	-2.66%
2022/08/19	1	45.95	1.2	46.34	46.80	-0.2	363	-0.07%
2022/08/18	10	45.75	0	0.00	45.60	10	352	2.84%
2022/08/08	2	47.00	2	46.95	46.25	0	286	0.00%
2022/07/18	0	0.00	1	40.70	40.25	-1	229	-0.44%
2022/07/15	1	41.55	0	0.00	41.55	1	226	0.44%
2022/07/08	0	0.00	0.2	41.10	40.90	-0.2	230	-0.08%
2022/06/08	1	46.90	0	0.00	46.90	1	234	0.43%
2022/04/25	0	45.30	0	0.00	44.90	0	256	0.00%
2022/04/15	0	0.00	1	45.10	44.80	-1	257	-0.39%
2022/03/04	0	0.00	1	51.10	51.00	-1	258	-0.39%
2022/03/02	1	51.50	0	0.00	51.50	1	266	0.38%
2022/01/18	1	53.60	0	0.00	53.30	1	448	0.22%
2022/01/17	1	53.50	0	0.00	53.50	1	448	0.22%
2022/01/10	0	0.00	0	54.70	54.40	0	458	0.00%
2022/01/05	0	0.00	0.2	56.00	55.60	-0.2	453	-0.04%
2022/01/04	0	0.00	0	56.40	56.20	0	451	0.00%
2021/12/24	0.2	55.50	0	0.00	55.40	0.2	453	0.04%
2021/12/23	0	0.00	1	55.60	55.50	-1	455	-0.22%
2021/12/21	1	54.80	0	0.00	54.90	1	460	0.22%
2021/11/05	3	59.97	2	60.15	60.00	1	423	0.24%
2021/10/21	0	0.00	1	54.90	55.70	-1	461	-0.22%
2021/09/29	1	53.10	0	0.00	53.00	1	698	0.14%
2021/08/17	0	0.00	1	53.20	52.00	-1	752	-0.13%
2021/08/02	0	0.00	0	60.50	60.30	0	856	0.00%
2021/07/30	1	61.00	0	0.00	61.00	1	851	0.12%
2021/07/22	0	0.00	4	62.30	61.70	-4	824	-0.49%
2021/07/16	2	59.60	0	0.00	60.00	2	777	0.26%
2021/07/13	1	58.70	1	59.20	58.90	0	771	0.00%
2021/07/12	2	56.20	0	0.00	57.00	2	733	0.27%
2021/06/17	0	0.00	2	57.90	58.60	-2	970	-0.21%
2021/06/10	2	58.10	0	0.00	58.00	2	998	0.20%
2021/06/01	0	0.00	1	58.70	58.50	-1	1,046	-0.10%
2021/05/26	1	56.90	0	0.00	56.90	1	1,053	0.09%
2021/05/10	2	60.90	0	0.00	60.60	2	975	0.20%
2021/04/29	3	64.00	0	0.00	63.70	3	988	0.30%
2021/04/22	3	67.00	0	0.00	65.10	3	1,117	0.27%
2021/04/15	1	66.00	1	65.90	67.00	0	1,199	0.00%
2021/04/12	0	0.00	2	67.65	67.50	-2	1,221	-0.16%
2021/04/09	2	68.50	0	0.00	68.00	2	1,203	0.17%
2021/03/31	0	0.00	2	65.90	66.00	-2	1,187	-0.17%
2021/03/25	0	64.00	0	0.00	63.40	0	1,203	0.00%
2021/03/23	0	64.60	0	0.00	64.30	0	1,289	0.00%
2021/03/19	2	64.80	0	0.00	64.60	2	1,361	0.15%
2021/03/16	1	65.60	1	65.40	65.30	0	1,461	0.00%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/03/03	0	0.00	10	62.75	62.90	-10	2,004	-0.50%
2021/01/26	0	0.00	3	63.23	63.20	-3	2,273	-0.13%
2021/01/20	0	0.00	5	65.30	63.80	-5	2,256	-0.22%
2021/01/18	1	69.20	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	69.90	5	69.20	69.10	-3	2,205	-0.14%
2021/01/14	6	70.25	5	69.20	69.20	1	2,162	0.05%
2021/01/13	0	0.00	10	69.10	69.10	-10	2,113	-0.47%
2021/01/08	0	0.00	10	67.90	67.90	-10	2,109	-0.47%
2021/01/07	2	68.80	0	0.00	68.10	2	2,131	0.09%
2020/12/31	0	0.00	10	69.75	69.70	-10	2,062	-0.48%
2020/12/29	0	0.00	4	70.70	70.30	-4	2,046	-0.20%
2020/12/28	5	70.86	2	70.50	70.10	3	2,007	0.15%
2020/12/23	2	68.10	0	0.00	68.40	2	1,970	0.10%
2020/12/16	3	70.57	0	0.00	70.60	3	1,879	0.16%
2020/12/11	0	0.00	1	68.50	68.60	-1	1,823	-0.05%
2020/12/10	1	70.90	0	0.00	70.40	1	1,788	0.06%
2020/12/09	1	72.70	0	0.00	72.30	1	1,749	0.06%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	1	71.80	1	73.30	71.60	0	1,676	0.00%
2020/12/04	4	73.40	1.2	73.31	73.40	2.9	1,624	0.18%
2020/12/03	9	73.76	13	74.22	73.00	-4	1,554	-0.26%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/11/27	0	0.00	2	68.60	68.70	-2	1,285	-0.16%
2020/11/26	1	68.20	0	0.00	68.20	1	1,282	0.08%
2020/11/25	1	67.00	0	0.00	66.90	1	1,290	0.08%
2020/11/24	3	68.00	0	0.00	67.60	3	1,325	0.23%
2020/11/20	0	0.00	1	69.20	69.40	-1	1,359	-0.07%
2020/11/19	2	68.50	0	0.00	68.50	2	1,377	0.15%
2020/11/12	0	0.00	1	68.60	68.20	-1	1,603	-0.06%
2020/11/11	0	0.00	2	69.20	68.90	-2	1,628	-0.12%
2020/11/10	0	0.00	1	66.60	67.10	-1	1,683	-0.06%
2020/11/06	0	0.00	2	67.60	66.60	-2	1,846	-0.11%
2020/11/05	5	66.50	1	66.80	66.30	4	1,847	0.22%
2020/10/27	1	65.50	0	0.00	65.50	1	1,946	0.05%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	2	66.50	0	0.00	66.20	2	2,056	0.10%
2020/10/16	1	67.00	0	0.00	66.10	1	2,181	0.05%
2020/10/15	3	66.13	1	65.80	66.80	2	2,187	0.09%
2020/10/13	0	0.00	1	64.60	64.70	-1	2,235	-0.04%
2020/10/12	0	0.00	1	65.00	64.40	-1	2,284	-0.04%
2020/10/08	1.1	64.61	0	0.00	64.80	1.1	2,410	0.04%
2020/10/07	4	64.40	0	0.00	64.40	4	2,461	0.16%
2020/09/23	4	64.25	2	64.45	64.30	2	3,775	0.05%
2020/09/16	3	65.60	0	0.00	65.60	3	4,210	0.07%
2020/09/15	3	65.20	11	66.06	65.20	-8	4,262	-0.19%
2020/09/14	2	65.70	1	64.70	65.70	1	4,427	0.02%
2020/09/08	1	63.80	8	64.03	64.00	-7	4,783	-0.15%
2020/09/07	1	64.00	0	0.00	63.80	1	4,813	0.02%
2020/09/04	2	65.00	2	65.45	65.40	0	4,891	0.00%
2020/09/03	0	0.00	1	65.80	64.30	-1	4,972	-0.02%
2020/09/02	5	65.00	0	0.00	65.00	5	5,011	0.10%
2020/09/01	2.1	64.52	0	0.00	64.50	2.1	5,043	0.04%
2020/08/31	4	64.00	0	0.00	63.80	4	5,165	0.08%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	65.00	0	0.00	64.90	1	5,169	0.02%
2020/08/25	0	0.00	1	66.40	65.90	-1	5,215	-0.02%
2020/08/24	0	0.00	3	64.80	65.00	-3	5,198	-0.06%
2020/08/21	1	62.50	2	62.60	63.60	-1	5,202	-0.02%
2020/08/20	0	0.00	13	64.19	61.20	-13	5,211	-0.25%
2020/08/19	2	68.55	11	68.35	67.80	-9	5,099	-0.18%
2020/08/18	5	70.32	2	70.60	69.70	3	5,078	0.06%
2020/08/17	7	71.10	0	0.00	70.60	7	5,078	0.14%
2020/08/14	15	72.83	8	72.81	72.30	7	5,084	0.14%
2020/08/13	8	74.23	18	73.61	75.20	-10	4,989	-0.20%
2020/08/11	3	70.80	1	70.00	70.00	2	4,916	0.04%
2020/08/10	6	72.12	6	73.30	71.90	0	4,986	0.00%
2020/08/06	4	72.73	1	72.30	72.40	3	5,115	0.06%
2020/08/03	0	0.00	2	70.70	70.30	-2	5,360	-0.04%
2020/07/30	1	69.50	0	0.00	69.90	1	5,416	0.02%
2020/07/28	7	69.20	1	67.70	67.60	6	5,573	0.11%
2020/07/27	5	69.00	17	69.89	68.90	-12	5,588	-0.21%
2020/07/24	0	0.00	2	73.40	71.10	-2	5,618	-0.04%
2020/07/23	0	0.00	1	73.40	74.00	-1	5,621	-0.02%
2020/07/22	2	73.50	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	72.90	0	0.00	72.80	1	5,654	0.02%
2020/07/20	0	0.00	1	72.40	72.90	-1	5,784	-0.02%
2020/07/17	18.1	72.04	0	0.00	71.40	18.1	5,816	0.31%
2020/07/16	2	71.90	0	0.00	72.50	2	5,841	0.03%
2020/07/15	10	73.90	5	75.36	72.50	5	5,855	0.09%
2020/07/14	6	75.97	1	77.50	75.80	5	5,870	0.09%
2020/07/13	1	78.60	0	0.00	78.60	1	6,048	0.02%
2020/07/10	6	78.28	3	77.50	77.20	3	6,034	0.05%
2020/07/09	8	80.86	1	80.30	80.10	7	6,001	0.12%
2020/07/08	13	82.95	8	83.01	82.20	5	5,996	0.08%
2020/07/07	16	82.84	3	84.10	81.50	13	5,897	0.22%
2020/07/06	3	80.93	4	80.33	83.90	-1	5,641	-0.02%
2020/07/03	2	76.45	8	76.71	76.30	-6	5,491	-0.11%
2020/07/02	5	76.10	4	75.58	75.40	1	5,479	0.02%
2020/07/01	5	74.12	1	75.10	74.00	4	5,378	0.07%
2020/06/30	3	74.67	3	74.63	74.80	0	5,415	0.00%
2020/06/29	5	73.22	3	73.27	73.50	2	5,400	0.04%
2020/06/24	7	72.53	0	0.00	73.30	7	5,324	0.13%
2020/06/23	2	72.35	1	72.00	71.60	1	5,312	0.02%
2020/06/22	0	0.00	2	72.00	71.50	-2	5,314	-0.04%
2020/06/19	6	73.65	4	73.40	71.50	2	5,331	0.04%
2020/06/17	4	71.70	1	70.90	71.20	3	5,145	0.06%
2020/06/16	0	0.00	22	71.00	71.30	-22	5,094	-0.43%
2020/06/15	1	68.20	0	0.00	67.30	1	5,140	0.02%
2020/06/12	1	68.60	0	0.00	69.20	1	5,227	0.02%
2020/06/11	20	70.83	4	71.05	68.50	16	5,304	0.30%
2020/06/10	1	71.90	1	70.40	71.90	0	5,330	0.00%
2020/06/09	4	69.33	0	0.00	68.70	4	5,383	0.07%
2020/06/08	2	70.70	5	70.04	70.00	-3	5,480	-0.05%
2020/06/05	2	70.45	3	71.03	70.00	-1	5,555	-0.02%
2020/06/04	1	68.80	2	68.75	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	2	68.70	68.30	-2	5,647	-0.04%
2020/06/02	4	68.10	3	68.73	68.10	1	5,711	0.02%
2020/06/01	2	67.10	2	66.90	67.40	0	5,862	0.00%
2020/05/28	1	64.60	0	0.00	64.90	1	6,272	0.02%
2020/05/27	2	64.00	0	0.00	64.70	2	6,431	0.03%
2020/05/25	0	0.00	1	63.40	63.80	-1	6,615	-0.02%
2020/05/22	5	63.80	5	63.50	63.20	0	6,708	0.00%
2020/05/21	1	64.20	2	64.90	65.60	-1	6,854	-0.01%
2020/05/19	2	63.00	0	0.00	64.00	2	7,150	0.03%
2020/05/18	1	63.30	0	0.00	62.20	1	7,510	0.01%
2020/05/15	0	0.00	1	65.30	65.20	-1	7,514	-0.01%
2020/05/13	1	70.00	0	0.00	69.80	1	7,779	0.01%
2020/05/12	7	71.73	3	71.87	71.90	4	7,946	0.05%
2020/05/11	1	72.70	1	70.20	73.30	0	7,894	0.00%
2020/05/07	0	0.00	1	68.80	69.00	-1	7,743	-0.01%
2020/05/06	1	68.30	2	68.60	67.90	-1	7,728	-0.01%
2020/05/05	1	67.00	1	68.00	68.30	0	7,786	0.00%
2020/05/04	3	68.50	0	0.00	68.10	3	7,737	0.04%
2020/04/30	0	0.00	1	71.30	71.00	-1	7,680	-0.01%
2020/04/29	1	73.20	0	0.00	72.00	1	7,698	0.01%
2020/04/28	0	0.00	2	72.85	72.30	-2	7,710	-0.03%
2020/04/27	1	72.30	3	71.60	71.40	-2	7,749	-0.03%
2020/04/24	3	71.23	2	70.60	71.20	1	7,856	0.01%
2020/04/23	5	71.02	8	71.68	70.20	-3	7,850	-0.04%
2020/04/22	2	69.35	0	0.00	69.40	2	7,763	0.03%
2020/04/21	0	0.00	1	69.40	68.10	-1	7,985	-0.01%
2020/04/17	8	70.14	4	70.80	68.10	4	8,227	0.05%
2020/04/16	9	69.93	8	70.49	69.10	1	8,160	0.01%
2020/04/15	3	67.40	1	67.60	67.40	2	8,081	0.02%
2020/04/14	0	0.00	1	68.30	67.50	-1	8,076	-0.01%
2020/04/13	1	67.80	0	0.00	67.80	1	8,094	0.01%
2020/04/10	0	0.00	7	65.44	65.40	-7	8,213	-0.09%
2020/04/09	7	65.20	1	65.70	64.40	6	8,328	0.07%
2020/04/07	2	64.45	1	64.00	63.80	1	8,783	0.01%
2020/04/06	0	0.00	1	62.00	62.00	-1	9,005	-0.01%
2020/04/01	4	61.98	5	60.90	60.70	-1	9,039	-0.01%
2020/03/31	5	59.50	11	60.47	60.90	-6	9,006	-0.07%
2020/03/30	0	0.00	1.2	55.90	58.10	-1.2	8,929	-0.01%
2020/03/27	1	59.00	0	0.00	58.20	1	8,942	0.01%
2020/03/26	2	58.40	2	59.20	59.60	0	8,910	0.00%
2020/03/25	4	60.00	4	60.48	58.80	0	8,919	0.00%
2020/03/24	2	58.20	0	0.00	58.10	2	8,843	0.02%
2020/03/23	0	0.00	3	55.60	54.90	-3	8,788	-0.03%
2020/03/19	5	57.26	2	52.50	52.30	3	8,671	0.03%
2020/03/18	0	0.00	1	61.30	57.70	-1	8,507	-0.01%
2020/03/17	1	60.70	3	58.57	60.30	-2	8,400	-0.02%
2020/03/16	2	62.10	1	60.00	59.00	1	8,292	0.01%
2020/03/13	1	60.20	0	0.00	62.50	1	8,181	0.01%
2020/03/12	1	69.50	0	0.00	65.10	1	8,027	0.01%
2020/03/11	2	74.45	0.5	72.00	71.80	1.5	7,874	0.02%
2020/03/10	3	73.67	4	73.68	75.50	-1	7,745	-0.01%
2020/03/09	1	74.10	6	74.42	73.50	-5	7,615	-0.07%
2020/03/05	1	78.80	2	79.20	78.80	-1	7,385	-0.01%
2020/03/04	0	0.00	2	76.45	78.00	-2	7,171	-0.03%
2020/03/03	9	77.69	7	77.76	77.50	2	7,036	0.03%
2020/03/02	1	72.80	0	0.00	74.80	1	6,694	0.01%
2020/02/27	5	71.10	6	70.17	70.20	-1	6,501	-0.02%
2020/02/26	1	74.40	1	73.80	73.60	0	6,356	0.00%
2020/02/25	2	74.10	10	72.60	74.00	-8	6,251	-0.13%
2020/02/24	6	76.42	2	76.90	74.30	4	6,126	0.07%
2020/02/21	13	75.87	8	75.49	75.00	5	5,938	0.08%
2020/02/20	2	76.10	5	74.60	74.60	-3	5,748	-0.05%
2020/02/19	12	73.86	8	74.34	75.50	4	5,561	0.07%
2020/02/17	6	71.93	5	72.54	72.00	1	5,092	0.02%
2020/02/14	2	70.20	0	0.00	72.00	2	4,891	0.04%
2020/02/13	11	70.26	12	69.79	68.00	-1	4,680	-0.02%
2020/02/12	3	64.57	3	64.97	66.40	0	4,433	0.00%
2020/02/11	1	63.00	0	0.00	63.20	1	4,358	0.02%
2020/02/10	1	61.90	4	61.60	61.70	-3	4,343	-0.07%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/02/06	2.5	64.60	3	64.93	64.70	-0.5	4,301	-0.01%
2020/02/05	1	64.00	1	63.10	62.40	0	4,230	0.00%
2020/02/04	4	63.10	5	63.00	63.90	-1	4,208	-0.02%
2020/02/03	5	61.88	3	62.13	61.60	2	4,152	0.05%
2020/01/31	2	65.80	14	62.37	64.00	-12	4,069	-0.29%
2020/01/30	1	65.00	1	66.10	65.00	0	4,001	0.00%
2020/01/20	3	72.60	3.5	72.29	72.20	-0.5	3,925	-0.01%
2020/01/17	5	70.58	5	70.88	70.70	0	3,771	0.00%
2020/01/16	9.3	70.49	2	70.30	70.00	7.3	3,716	0.20%
2020/01/15	19.2	71.67	15	71.72	71.20	4.2	3,655	0.11%
2020/01/14	36	70.34	36	70.43	70.30	0	3,367	0.00%
2020/01/10	4	64.68	1	65.60	65.10	3	2,988	0.10%
2020/01/09	5	66.52	3	66.87	66.50	2	2,937	0.07%
2020/01/08	1	64.30	0	0.00	64.00	1	2,791	0.04%
2020/01/06	6	68.63	7	67.36	66.50	-1	2,594	-0.04%
2020/01/03	0	0.00	3.1	66.75	67.70	-3.1	2,359	-0.13%
2020/01/02	3	68.23	13	67.78	67.70	-10	2,208	-0.45%
2019/12/31	10.1	66.31	7	66.44	67.50	3.1	2,030	0.15%
2019/12/30	12	64.13	14.1	63.43	65.30	-2.1	1,599	-0.13%
2019/12/26	2	58.20	6	58.78	58.30	-4	1,184	-0.34%
2019/12/23	2	56.25	3	56.20	56.40	-1	1,061	-0.09%
2019/12/20	7	56.00	0	0.00	56.10	7	1,028	0.68%
2019/12/17	1	53.60	0	0.00	53.40	1	986	0.10%
2019/12/06	0.1	52.70	0	0.00	52.70	0.1	1,000	0.01%
2019/11/19	0	0.00	1	52.80	52.30	-1	1,477	-0.07%
2019/11/18	1	52.00	0	0.00	52.10	1	1,561	0.06%
2019/11/13	1	52.50	0	0.00	52.50	1	1,544	0.06%
2019/11/11	0	0.00	5	52.40	52.00	-5	1,535	-0.33%
2019/10/25	1	55.90	11	55.78	55.80	-10	1,470	-0.68%
2019/10/24	0	0.00	2	55.25	55.10	-2	1,471	-0.14%
2019/10/23	1	55.40	0	0.00	55.10	1	1,487	0.07%
2019/10/18	0	0.00	1	54.10	54.10	-1	1,562	-0.06%
2019/10/17	3	54.33	1	54.50	54.90	2	1,559	0.13%
2019/10/14	0	0.00	10	53.30	53.30	-10	1,600	-0.62%
2019/10/07	2	54.30	0	0.00	54.00	2	1,683	0.12%
2019/09/27	0	0.00	3	56.00	55.10	-3	1,787	-0.17%
2019/09/24	3	58.70	0	0.00	57.80	3	2,034	0.15%
2019/09/19	0	0.00	12	57.10	56.80	-12	2,020	-0.59%
2019/09/17	0	0.00	0.1	57.50	57.50	-0.1	2,060	0.00%
2019/09/12	0	0.00	1	57.60	57.40	-1	2,107	-0.05%
2019/09/10	10	57.00	0	0.00	57.00	10	2,140	0.47%
2019/09/09	0	0.00	8	57.73	57.50	-8	2,130	-0.38%
2019/09/06	4	60.65	1	60.50	59.60	3	2,118	0.14%
2019/08/30	1	57.40	0	0.00	57.20	1	1,998	0.05%
2019/08/29	0	55.80	0	0.00	55.80	0	2,030	0.00%
2019/08/22	1	58.90	3.2	58.62	58.10	-2.2	2,022	-0.11%
2019/08/21	1	57.70	5	57.30	58.40	-4	1,951	-0.21%
2019/08/15	5	54.10	0	0.00	54.30	5	1,883	0.27%
2019/08/05	1	53.10	6	53.27	52.20	-5	1,902	-0.26%
2019/08/02	10	55.20	0	0.00	54.80	10	1,914	0.52%
2019/08/01	5	55.80	0	0.00	56.70	5	1,918	0.26%
2019/07/24	0	0.00	1	58.80	58.60	-1	1,900	-0.05%
2019/07/23	2	57.50	2	58.20	58.20	0	1,878	0.00%
2019/07/22	2	56.70	1	56.30	56.20	1	1,842	0.05%
2019/07/16	10	57.40	1	57.30	56.80	9	1,890	0.48%
2019/07/15	1	59.80	10	59.80	59.80	-9	1,844	-0.49%
2019/07/11	0	0.00	3	59.07	58.80	-3	1,779	-0.17%
2019/07/10	1	59.10	0	0.00	58.60	1	1,776	0.06%
2019/07/09	5	57.78	2	58.30	57.50	3	1,762	0.17%
2019/07/05	10	59.40	1	59.40	59.20	9	1,736	0.52%
2019/07/04	6	59.43	1	59.80	59.40	5	1,722	0.29%
2019/07/03	18	59.35	4	59.60	60.00	14	1,700	0.82%
2019/07/02	2	58.20	1	57.50	58.70	1	1,566	0.06%
2019/07/01	1	56.10	0	0.00	56.10	1	1,477	0.07%
2019/06/20	0	0.00	5	55.30	55.40	-5	1,438	-0.35%
2019/06/19	0	0.00	1	56.20	55.80	-1	1,419	-0.07%
2019/06/18	1	55.60	0	0.00	55.70	1	1,406	0.07%
2019/06/12	6	56.08	0	0.00	55.40	6	1,408	0.43%
2019/05/23	0	0.00	35	50.38	50.70	-35	1,463	-2.39%
2019/05/09	0	0.00	1	59.90	58.80	-1	1,943	-0.05%
2019/04/29	1	66.30	0	0.00	64.70	1	1,904	0.05%
2019/04/26	0	0.00	10	66.25	66.20	-10	1,901	-0.53%
2019/04/23	10	68.60	0	0.00	68.60	10	1,927	0.52%
2019/04/22	2	70.55	1	70.50	70.00	1	1,925	0.05%
2019/04/17	1	69.00	1	69.50	68.80	0	2,153	0.00%
2019/04/11	5	68.00	0	0.00	67.70	5	2,191	0.23%
2019/04/08	30	69.33	0	0.00	68.70	30	2,297	1.31%
2019/04/03	0	0.00	1	68.80	68.70	-1	2,298	-0.04%
2019/04/02	1	68.70	15	68.80	68.70	-14	2,307	-0.61%
2019/03/29	7	68.20	0	0.00	68.20	7	2,283	0.31%
2019/03/28	8	68.20	0	0.00	67.60	8	2,286	0.35%
2019/03/20	0	0.00	1	73.80	73.50	-1	2,353	-0.04%
2019/03/19	0	0.00	2	74.90	74.10	-2	2,387	-0.08%
2019/03/18	3	74.60	1	74.50	74.40	2	2,378	0.08%
2019/03/15	0	0.00	5	73.50	72.70	-5	2,360	-0.21%
2019/03/14	0	0.00	6.1	73.40	73.10	-6.1	2,369	-0.26%
2019/03/11	5	73.00	5	72.38	72.90	0	2,577	0.00%
2019/03/08	5	70.50	0	0.00	71.40	5	2,588	0.19%
2019/03/04	3	73.20	0	0.00	73.50	3	2,684	0.11%
2019/02/26	2	76.70	0	0.00	74.70	2	2,667	0.07%
2019/02/25	1	76.00	3	75.70	75.90	-2	2,679	-0.07%
2019/02/22	1	75.50	1	76.40	75.10	0	2,665	0.00%
2019/02/21	5	76.54	1	77.90	74.70	4	2,633	0.15%
2019/02/20	1	74.90	3.2	72.66	76.50	-2.2	2,433	-0.09%
2019/02/19	2	70.00	0	0.00	69.60	2	2,264	0.09%
2019/02/18	0	0.00	6	69.33	69.00	-6	2,262	-0.27%
2019/02/15	2	70.10	2	70.80	69.00	0	2,256	0.00%
2019/02/14	3	69.10	3	69.27	68.70	0	2,197	0.00%
2019/02/12	0	0.00	5	67.80	68.00	-5	2,141	-0.23%
2019/02/11	1	65.70	0	0.00	66.60	1	2,110	0.05%
2019/01/30	4	65.95	0	0.00	65.80	4	2,094	0.19%
2019/01/28	2	66.80	0	0.00	66.70	2	2,083	0.10%
2019/01/23	1	64.30	1	65.40	65.80	0	2,067	0.00%
2019/01/16	2	69.40	2.2	69.85	69.40	-0.2	2,013	-0.01%
2019/01/11	3	69.70	0	0.00	68.80	3	1,960	0.15%
2019/01/10	0	0.00	1	68.50	69.60	-1	1,870	-0.05%
2019/01/09	0	0.00	5	68.38	68.60	-5	1,826	-0.27%
2019/01/07	0	0.00	6	65.23	65.50	-6	1,644	-0.36%
2019/01/04	3	63.90	1	62.90	63.70	2	1,651	0.12%
2019/01/03	6	66.62	2	67.40	65.10	4	1,643	0.24%
2019/01/02	1	67.60	0	0.00	66.20	1	1,609	0.06%
2018/12/28	0	0.00	1	65.10	65.70	-1	1,576	-0.06%
2018/12/27	8	67.33	0	0.00	66.00	8	1,569	0.51%
2018/12/18	0	0.00	6	66.57	65.60	-6	1,390	-0.43%
2018/12/14	0	0.00	2	64.50	64.30	-2	1,279	-0.16%
2018/12/12	5	64.60	4	64.65	64.80	1	1,253	0.08%
2018/12/11	0	0.00	5	61.68	61.90	-5	1,213	-0.41%
2018/12/10	3	61.10	4	60.00	59.60	-1	1,207	-0.08%
2018/12/07	2	62.50	1	62.50	62.10	1	1,201	0.08%
2018/12/06	0	0.00	1	62.40	61.60	-1	1,177	-0.08%
2018/12/04	11	67.91	1	70.00	67.90	10	1,048	0.95%
2018/11/28	1	64.70	0	0.00	64.80	1	883	0.11%
2018/11/26	0	0.00	1	62.40	62.20	-1	829	-0.12%
2018/11/23	1	62.60	0	0.00	62.20	1	825	0.12%
2018/11/22	1	64.00	1	62.50	62.30	0	807	0.00%
2018/11/21	1	60.50	0	0.00	61.30	1	759	0.13%
2018/11/05	1	56.30	0	0.00	55.40	1	761	0.13%
2018/10/11	0	0.00	1	53.30	53.30	-1	829	-0.12%
2018/09/12	1	64.50	0	0.00	65.20	1	814	0.12%
2018/08/22	0	0.00	2	72.00	72.10	-2	821	-0.24%
2018/08/20	5	72.40	0	0.00	71.30	5	819	0.61%
2018/08/13	0	0.00	1	88.60	86.70	-1	745	-0.13%
2018/08/06	0	0.00	2	95.00	94.40	-2	751	-0.27%
2018/08/02	1	93.50	0	0.00	93.60	1	761	0.13%
2018/07/25	1	95.80	0	0.00	95.70	1	791	0.13%
2018/07/06	1	99.40	0	0.00	99.50	1	1,030	0.10%
2018/06/21	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/06/14	3	109.83	0	0.00	109.50	3	1,107	0.27%
2018/06/12	0	0.00	1	111.00	111.50	-1	1,123	-0.09%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,103	-0.09%
2018/06/05	8	109.50	7	109.00	109.00	1	1,081	0.09%
2018/06/04	6	109.25	6	110.00	109.50	0	1,076	0.00%
2018/06/01	0	0.00	1	107.00	107.50	-1	1,052	-0.10%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/25	1	106.00	0	0.00	106.50	1	1,047	0.10%
2018/05/23	1	106.00	0	0.00	105.50	1	1,062	0.09%
2018/05/22	1	106.50	1	106.50	106.00	0	1,069	0.00%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/15	1	103.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	100.50	2	102.75	103.00	-1	1,171	-0.09%
2018/05/07	0	0.00	10	98.24	99.90	-10	1,214	-0.82%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/02	10	102.50	0	0.00	100.50	10	1,218	0.82%
2018/04/30	10	100.50	10	102.50	104.50	0	1,211	0.00%
2018/04/27	0	0.00	1	98.00	100.00	-1	1,209	-0.08%
2018/04/26	1	110.50	0	0.00	102.50	1	1,178	0.08%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/17	1	118.00	1	119.50	119.50	0	1,132	0.00%
2018/03/31	0	0.00	1	112.00	111.50	-1	1,241	-0.08%
2018/03/30	0	0.00	36	112.18	112.00	-36	1,263	-2.85%
2018/03/26	6	113.00	0	0.00	112.50	6	1,323	0.45%
2018/03/20	3	118.50	3	118.50	118.00	0	1,433	0.00%
2018/03/19	1	118.00	0	0.00	118.50	1	1,474	0.07%
2018/03/16	7	118.07	6	118.50	118.00	1	1,500	0.07%
2018/03/05	1	122.50	0	0.00	120.00	1	2,366	0.04%
2018/03/02	1	122.50	1	123.00	122.50	0	2,432	0.00%
2018/02/27	1	124.50	0	0.00	123.00	1	2,598	0.04%
2018/02/26	3	124.00	0	0.00	124.50	3	2,785	0.11%
2018/02/23	6	123.00	0	0.00	121.50	6	2,797	0.21%
2018/02/09	1	115.00	0	0.00	117.00	1	2,843	0.04%
2018/02/08	5	114.00	5	114.50	114.00	0	2,838	0.00%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/01/31	1	128.00	0	0.00	129.00	1	2,722	0.04%
2018/01/18	2	133.50	0	0.00	132.50	2	2,903	0.07%
2018/01/17	1	132.50	0	0.00	131.00	1	2,906	0.03%
2018/01/10	4	126.88	1	126.50	127.00	3	3,083	0.10%
2018/01/09	1	130.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	2	129.25	0	0.00	128.00	2	3,062	0.07%
2018/01/05	4	132.75	1	133.00	132.50	3	3,044	0.10%
2018/01/03	5	133.50	0	0.00	131.50	5	3,005	0.17%
2018/01/02	3	131.67	29	132.53	133.00	-26	2,998	-0.87%