聯鈞 (3450)-元大-南屯券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	66.96	18	65.77	65.00	-2	11,070	-0.02%
2024/05/08	62	66.10	38	66.15	66.10	24	11,087	0.22%
2024/05/03	4	63.63	0	0.00	63.30	4	11,014	0.04%
2024/05/02	1	62.60	4	63.50	63.20	-3	11,041	-0.03%
2024/04/29	8	63.15	1	63.90	63.30	7	11,220	0.06%
2024/04/26	4	62.55	0	62.80	61.90	4	11,207	0.04%
2024/04/25	6	61.10	1	61.10	60.90	5	11,137	0.04%
2024/04/24	3	60.73	1	61.20	60.80	2	11,101	0.02%
2024/04/23	1	59.10	0	0.00	59.50	1	11,168	0.01%
2024/04/22	5	60.10	10	59.06	58.30	-5	11,191	-0.04%
2024/04/19	2	60.30	10	60.61	60.90	-8	11,164	-0.07%
2024/04/18	5	64.50	3	65.20	64.50	2	11,086	0.02%
2024/04/17	2	65.50	2	65.75	65.20	0	11,115	0.00%
2024/04/16	6	66.77	9	67.88	64.70	-3	11,069	-0.03%
2024/04/15	5	70.92	0	0.00	69.70	5	10,939	0.05%
2024/04/12	1	73.10	3	73.07	73.80	-2	10,853	-0.02%
2024/04/11	13	74.08	4	74.50	72.50	9	10,792	0.08%
2024/04/10	5	76.92	14	76.81	77.40	-9	10,638	-0.08%
2024/04/09	2	72.45	2	73.25	72.80	0	10,336	0.00%
2024/04/08	23	72.56	9	71.47	70.80	14	10,239	0.14%
2024/04/03	46	76.25	45	76.44	76.10	1	10,178	0.01%
2024/04/01	3	76.13	32	76.03	74.90	-29	10,264	-0.28%
2024/03/29	7	74.06	3	74.27	74.00	4	10,182	0.04%
2024/03/28	21	73.50	5	73.86	75.10	16	10,144	0.16%
2024/03/27	4.2	72.55	3	73.97	72.50	1.2	10,030	0.01%
2024/03/26	6	74.72	8	75.10	73.50	-2	9,993	-0.02%
2024/03/25	20	75.90	7	76.63	75.00	13	9,926	0.13%
2024/03/22	10	75.87	12	75.61	76.00	-2	9,842	-0.02%
2024/03/21	7	72.71	54	73.88	74.00	-47	9,574	-0.49%
2024/03/20	4	70.28	0	0.00	69.00	4	9,479	0.04%
2024/03/18	2	69.00	4	70.40	71.00	-2	9,538	-0.02%
2024/03/15	2	68.80	1	69.00	68.80	1	9,632	0.01%
2024/03/14	1	68.60	7	70.56	69.30	-6	9,868	-0.06%
2024/03/13	41	73.80	34	70.74	70.50	7	10,005	0.07%
2024/03/12	7	72.07	6	74.13	72.40	1	10,137	0.01%
2024/03/11	3	71.00	5	71.74	72.20	-2	10,331	-0.02%
2024/03/08	44	71.86	26	71.62	70.50	18	10,340	0.17%
2024/03/07	30	78.04	20	77.57	75.60	10	10,198	0.10%
2024/03/06	20	78.66	67	79.07	78.50	-47	10,133	-0.46%
2024/03/05	71	78.81	38.1	78.30	79.80	33	9,915	0.33%
2024/03/04	70	77.13	42	77.82	76.60	28	9,422	0.30%
2024/03/01	10	69.83	9	71.81	72.20	1	8,820	0.01%
2024/02/29	7	68.09	4.3	68.23	67.50	2.7	8,509	0.03%
2024/02/27	50	73.53	23.2	74.59	69.70	26.8	8,419	0.32%
2024/02/26	31	74.81	64	75.76	77.40	-33	7,854	-0.42%
2024/02/23	76.2	71.70	67	70.96	70.40	9.2	7,685	0.12%
2024/02/22	6	69.03	8	68.23	68.10	-2	7,255	-0.03%
2024/02/21	64.2	70.42	48	69.77	68.90	16.2	7,150	0.23%
2024/02/20	8	69.08	3	72.20	68.00	5	6,927	0.07%
2024/02/19	54.1	70.91	7	70.93	69.20	47.1	6,757	0.70%
2024/02/16	9	67.69	12	69.23	70.70	-3	6,530	-0.05%
2024/02/15	1.4	64.11	45	63.19	64.30	-43.7	6,419	-0.68%
2024/02/02	1	61.40	10	63.10	61.40	-9	6,356	-0.14%
2024/02/01	1	62.80	2	62.35	61.80	-1	6,373	-0.02%
2024/01/31	1	62.60	0	0.00	62.30	1	6,373	0.02%
2024/01/30	0	0.00	2	61.80	62.00	-2	6,357	-0.03%
2024/01/29	2	60.60	0	0.00	61.70	2	6,447	0.03%
2024/01/26	0	0.00	1	60.00	59.50	-1	6,484	-0.02%
2024/01/24	2	62.45	2	63.00	62.10	0	6,756	0.00%
2024/01/23	2	60.40	2	61.00	60.50	0	6,721	0.00%
2024/01/19	1	58.50	0	0.00	58.80	1	6,767	0.01%
2024/01/16	0	59.50	7	60.40	59.90	-7	7,159	-0.10%
2024/01/15	0	0.00	1	60.50	60.20	-1	7,196	-0.01%
2024/01/12	1	59.30	1	58.60	58.60	0	7,268	0.00%
2024/01/11	0.2	57.70	2	58.75	59.10	-1.8	7,333	-0.02%
2024/01/05	1	57.00	1	57.00	56.80	0	8,143	0.00%
2024/01/04	1	57.60	9	57.51	57.70	-8	8,281	-0.10%
2024/01/03	31	58.91	7	58.50	58.50	24	8,480	0.28%
2024/01/02	10	61.10	2	61.80	61.30	8	8,600	0.09%
2023/12/29	20.2	63.06	2	62.70	62.30	18.2	8,751	0.21%
2023/12/28	23	62.72	15	63.57	63.50	8	8,795	0.09%
2023/12/27	1	62.20	34	59.55	62.00	-33	8,934	-0.37%
2023/12/26	32	59.08	0	0.00	58.40	32	9,310	0.34%
2023/12/21	3	58.27	1	58.10	58.00	2	10,069	0.02%
2023/12/20	1	56.80	1	58.00	58.30	0	10,614	0.00%
2023/12/19	0	0.00	2	56.50	57.00	-2	11,428	-0.02%
2023/12/18	0	0.00	11	57.18	57.30	-11	12,104	-0.09%
2023/12/15	3	59.13	2.9	59.22	58.00	0.1	12,257	0.00%
2023/12/14	2	60.85	0	0.00	60.20	2	12,624	0.02%
2023/12/13	3	61.43	3	61.13	60.60	0	12,772	0.00%
2023/12/12	1.1	61.04	27	61.49	60.30	-26	13,159	-0.20%
2023/12/11	17.3	62.79	76	63.19	62.50	-58.7	13,275	-0.44%
2023/12/08	6.3	63.05	77	63.83	64.00	-70.7	13,058	-0.54%
2023/12/07	31.8	64.47	187	64.29	64.60	-155.2	12,832	-1.21%	大賣/鉅額交易
2023/12/06	272	66.06	8	64.40	66.00	264	12,568	2.10%	大買/鉅額交易
2023/12/05	3	60.07	5	60.56	61.50	-2	12,275	-0.02%
2023/12/04	12	62.46	3	62.20	62.00	9	12,155	0.07%
2023/12/01	15.4	62.50	13.1	62.46	62.70	2.3	12,041	0.02%
2023/11/30	1	58.60	0.1	58.90	59.80	0.9	11,663	0.01%
2023/11/29	1.1	58.81	2	58.75	58.80	-0.9	11,604	-0.01%
2023/11/28	10	56.70	2	57.30	58.40	8	11,558	0.07%
2023/11/27	1	58.70	0	0.00	56.70	1	11,523	0.01%
2023/11/24	4	58.10	2	59.10	58.20	2	11,472	0.02%
2023/11/22	31	57.39	4	57.48	58.10	27	11,204	0.24%
2023/11/21	3	57.47	7	57.36	56.80	-4	11,134	-0.04%
2023/11/17	8	55.40	2	55.60	55.70	6	10,936	0.05%
2023/11/16	10	54.75	60	54.30	55.20	-50	10,783	-0.46%
2023/11/15	16	57.93	3	56.27	56.10	13	10,640	0.12%
2023/11/14	84	60.36	3	60.47	59.50	81	10,457	0.77%
2023/11/10	2	57.00	2	55.60	55.60	0	10,152	0.00%
2023/11/09	8	57.56	9.5	57.92	57.90	-1.5	10,116	-0.01%
2023/11/08	3	58.67	1	58.90	58.60	2	10,046	0.02%
2023/11/07	1	59.60	5	59.70	59.90	-4	9,988	-0.04%
2023/11/06	2	62.15	2	61.70	61.40	0	9,933	0.00%
2023/11/03	0	0.00	1	61.70	60.70	-1	9,810	-0.01%
2023/11/02	5	61.10	3	61.47	61.00	2	9,729	0.02%
2023/11/01	3	60.43	23	59.20	60.30	-20	9,566	-0.21%
2023/10/31	10	59.51	12	61.41	57.80	-2	9,387	-0.02%
2023/10/30	3	59.27	2	60.00	59.40	1	9,241	0.01%
2023/10/27	1	58.80	5	58.68	58.90	-4	9,217	-0.04%
2023/10/26	10	61.17	3	60.33	59.80	7	9,206	0.08%
2023/10/25	29	60.48	19	60.55	61.10	10	9,108	0.11%
2023/10/24	2	57.25	1	57.40	58.50	1	8,831	0.01%
2023/10/23	6.5	56.67	3	56.57	56.20	3.5	8,968	0.04%
2023/10/20	5	56.24	5	55.50	55.50	0	9,035	0.00%
2023/10/19	8	57.00	2	57.75	56.20	6	9,020	0.07%
2023/10/18	14	56.80	8	56.90	57.00	6	8,972	0.07%
2023/10/17	3	59.30	3.3	59.95	58.80	-0.3	8,868	0.00%
2023/10/16	0	0.00	1	59.80	59.60	-1	8,759	-0.01%
2023/10/13	17	63.78	9.1	62.84	61.00	7.9	8,642	0.09%
2023/10/12	0	0.00	1	62.40	61.60	-1	8,163	-0.01%
2023/10/11	3	61.77	23	61.41	61.70	-20	7,989	-0.25%
2023/10/06	4	63.48	4	63.45	62.80	0	7,750	0.00%
2023/10/05	2	63.40	1	62.50	63.20	1	7,560	0.01%
2023/10/04	4	62.68	4	62.98	62.70	0	7,371	0.00%
2023/10/03	15	63.50	12.4	63.36	64.00	2.6	7,259	0.04%
2023/10/02	15	62.65	39.1	62.99	62.20	-24.1	6,918	-0.35%
2023/09/28	10	58.89	24	59.47	59.00	-14	6,430	-0.22%
2023/09/27	16	57.74	13	57.92	59.00	3	6,197	0.05%
2023/09/26	58	58.72	59.1	59.34	58.20	-1.1	5,998	-0.02%
2023/09/25	37.4	58.84	24	59.18	59.40	13.4	5,694	0.23%
2023/09/22	44.4	57.12	41.3	57.64	58.50	3.1	5,150	0.06%
2023/09/21	14	55.23	193.1	56.29	57.30	-179.1	4,289	-4.17%	大賣/鉅額交易
2023/09/20	11	53.72	33	52.91	52.10	-22	3,592	-0.61%
2023/09/19	15.2	55.07	15	55.39	53.50	0.2	3,384	0.01%
2023/09/18	9	53.70	11	54.29	53.80	-2	2,929	-0.07%
2023/09/15	215	52.38	23	52.69	54.00	192	2,688	7.14%	大買/鉅額交易
2023/09/14	5	50.12	7	50.21	51.20	-2	2,219	-0.09%
2023/09/13	1	46.10	2	46.08	46.80	-1	1,956	-0.05%
2023/09/12	1	43.85	0	0.00	43.65	1	1,875	0.05%
2023/09/11	2	46.30	0	0.00	44.85	2	1,860	0.11%
2023/09/07	1	44.50	0	0.00	44.45	1	1,806	0.06%
2023/09/06	1	44.80	3	45.60	45.30	-2	1,790	-0.11%
2023/09/05	1.3	43.85	0	0.00	43.55	1.3	1,731	0.08%
2023/08/17	0	0.00	5	43.03	43.15	-5	1,686	-0.30%
2023/08/15	6	42.40	1	42.45	42.50	5	1,650	0.30%
2023/08/10	0	0.00	1	43.00	42.55	-1	1,594	-0.06%
2023/08/08	0	44.43	0	0.00	44.45	0	1,569	0.00%
2023/07/31	2	49.08	22	50.05	47.70	-20	1,456	-1.37%
2023/07/28	7	47.39	6	47.77	47.95	1	1,378	0.07%
2023/07/27	15	47.62	20	47.68	48.00	-5	1,329	-0.38%
2023/07/26	36	49.97	24	49.26	48.00	12	1,269	0.95%
2023/07/25	4	51.08	79	51.74	52.80	-75	1,031	-7.27%
2023/07/24	83.2	47.33	7	46.06	48.00	76.2	879	8.66%
2023/07/21	8	43.96	5	43.62	44.65	3	775	0.39%
2023/07/20	5	44.40	3	44.75	44.90	2	701	0.28%
2023/07/19	2	41.05	0	0.00	40.85	2	641	0.31%
2023/07/18	1	42.75	16	42.27	42.00	-15	630	-2.38%
2023/07/17	3	44.18	7	42.42	44.00	-4	607	-0.66%
2023/07/13	2	41.40	3	41.47	40.80	-1	557	-0.18%
2023/07/12	3	40.50	3	40.90	40.45	0	546	0.00%
2023/07/11	3	42.20	0	0.00	41.20	3	536	0.56%
2023/07/10	2	42.13	1	42.68	42.20	1	518	0.19%
2023/07/07	2	41.90	0	0.00	40.90	2	461	0.43%
2023/07/04	22	40.88	45	40.85	41.95	-23	389	-5.90%
2023/07/03	5	39.33	0	0.00	39.10	5	319	1.57%
2023/06/30	12	39.80	1	39.50	39.40	11	311	3.53%
2023/06/29	2	38.78	0	0.00	38.50	2	284	0.70%
2023/06/14	0	0.00	0	37.90	38.50	0	245	-0.02%
2023/06/02	1	38.55	0	0.00	38.55	1	244	0.41%
2023/06/01	1	38.70	1	39.05	38.75	0	240	0.00%
2023/05/31	0	0.00	0.1	38.70	38.80	-0.1	231	-0.04%
2023/05/17	0	0.00	2	35.90	36.40	-2	214	-0.93%
2023/05/16	2	35.85	0	0.00	35.80	2	216	0.92%
2023/05/12	0.1	35.75	0	0.00	35.40	0.1	221	0.02%
2023/05/10	1	36.50	1	36.35	36.35	0	222	0.00%
2023/05/08	0	37.05	0	0.00	36.80	0	244	0.02%
2023/05/02	0	0.00	0	36.80	36.95	0	272	0.00%
2023/04/28	0	36.65	0	0.00	36.90	0	273	0.00%
2023/04/17	0	0.00	1	40.10	40.50	-1	243	-0.41%
2023/04/13	0	40.10	0	0.00	39.90	0	238	0.00%
2023/04/11	0	0.00	0	39.85	39.70	0	235	0.00%
2023/04/10	0	0.00	0	40.00	39.70	0	232	0.00%
2023/04/07	0	0.00	1	40.20	39.85	-1	231	-0.43%
2023/03/30	1	40.40	0	0.00	40.30	1	226	0.44%
2023/03/29	1	40.95	0	0.00	40.30	1	225	0.44%
2023/03/24	0	41.18	0	0.00	41.20	0	223	0.00%
2023/03/23	1	41.25	0	0.00	41.15	1	222	0.45%
2023/03/21	1	40.40	0	0.00	40.80	1	222	0.45%
2023/03/20	5	40.20	0	0.00	40.20	5	221	2.26%
2023/03/15	0	40.55	0	0.00	39.75	0	224	0.00%
2023/03/14	0	40.35	0	0.00	40.20	0	225	0.00%
2023/03/13	0	40.95	1	40.50	40.70	-1	224	-0.44%
2023/03/09	1	42.70	0	0.00	42.20	1	224	0.45%
2023/03/08	2	41.80	0	0.00	42.35	2	224	0.89%
2023/03/06	0	41.30	0	0.00	41.45	0	221	0.00%
2023/03/03	1	41.10	1	40.80	41.05	0	221	0.00%
2023/03/01	0	41.05	0	0.00	41.00	0	222	0.00%
2023/02/22	0	0.00	0	40.85	40.75	0	225	0.00%
2023/02/09	5	41.40	0	41.80	41.30	5	236	2.11%
2023/02/06	5	42.20	0	0.00	42.05	5	227	2.20%
2022/12/21	1	37.20	0	0.00	37.15	1	234	0.43%
2022/12/15	1	39.65	0	0.00	39.50	1	236	0.42%
2022/11/30	1	40.35	1	40.05	40.05	0	225	0.00%
2022/11/28	0	0.00	0	39.10	39.15	0	222	0.00%
2022/11/14	1	37.95	0	0.00	38.15	1	268	0.37%
2022/11/01	0	0.00	1	35.40	35.40	-1	361	-0.28%
2022/10/20	0	34.43	0	0.00	34.90	0	372	0.00%
2022/10/19	0	36.10	0	0.00	35.70	0	360	0.00%
2022/10/13	0	36.65	0	0.00	35.45	0	367	0.00%
2022/10/12	1	37.55	0	0.00	37.60	1	363	0.28%
2022/10/11	0	38.90	2	38.80	38.55	-2	359	-0.55%
2022/09/29	0	0.00	14	40.11	40.10	-14	369	-3.79%
2022/09/27	0	0.00	4	41.00	41.20	-4	363	-1.10%
2022/09/26	0	0.00	49	42.03	40.95	-49	365	-13.41%
2022/09/23	0	0.00	1	43.85	43.65	-1	367	-0.27%
2022/09/13	1	44.70	0	0.00	45.00	1	373	0.27%
2022/09/01	1	45.30	2	45.65	45.15	-1	383	-0.26%
2022/08/25	0	0.00	2	47.78	47.80	-2	392	-0.51%
2022/08/24	1	47.25	0	0.00	46.60	1	377	0.26%
2022/08/12	5	46.80	0	0.00	46.35	5	335	1.49%
2022/07/25	0	0.00	0	41.75	41.95	0	229	-0.01%
2022/07/21	1	41.10	0	0.00	41.70	1	234	0.43%
2022/07/20	1	41.30	0	0.00	40.55	1	231	0.43%
2022/07/18	0	0.00	1	40.25	40.25	-1	229	-0.44%
2022/07/15	0	0.00	1	41.40	41.55	-1	226	-0.44%
2022/07/13	1	39.60	0	0.00	39.45	1	218	0.46%
2022/07/08	0	0.00	1	41.05	40.90	-1	230	-0.43%
2022/06/21	1	43.50	0	0.00	43.50	1	245	0.41%
2022/06/20	0	0.00	2	43.50	42.15	-2	243	-0.82%
2022/06/13	0	0.00	4	45.99	45.40	-4	239	-1.67%
2022/06/09	3	47.20	0	0.00	47.30	3	240	1.25%
2022/06/08	6	47.45	2	47.68	46.90	4	234	1.71%
2022/05/31	0	0.00	0	44.65	45.20	0	222	0.00%
2022/05/26	0	0.00	0	43.00	42.80	0	223	0.00%
2022/05/09	0	0.00	2	42.80	42.55	-2	246	-0.81%
2022/05/04	0	0.00	0	44.35	44.30	0	251	0.00%
2022/04/26	5	44.80	0	0.00	44.65	5	255	1.96%
2022/04/25	7	44.87	0	0.00	44.90	7	256	2.73%
2022/04/19	0	45.75	0	0.00	45.35	0	261	0.00%
2022/04/18	0	0.00	0.3	44.40	45.90	-0.3	265	-0.10%
2022/04/15	1	45.00	1	44.90	44.80	0	257	0.00%
2022/04/14	0	45.87	0	0.00	45.70	0	260	0.01%
2022/04/13	0	46.00	0	0.00	45.90	0	261	0.00%
2022/04/12	0	46.13	1	45.60	45.65	-1	263	-0.38%
2022/04/11	0	47.20	0	0.00	46.60	0	262	0.00%
2022/04/08	0	0.00	2	48.10	48.15	-2	257	-0.78%
2022/03/25	0	49.75	0	0.00	49.90	0	255	0.01%
2022/03/22	0	0.00	2	50.00	49.95	-2	257	-0.78%
2022/03/16	0	0.00	30	48.03	48.25	-30	265	-11.28%
2022/03/11	0	0.00	1	49.20	49.15	-1	264	-0.38%
2022/03/07	0	0.00	2	49.80	49.65	-2	261	-0.76%
2022/02/25	1	51.30	0	0.00	50.90	1	279	0.36%
2022/02/22	10	52.00	0	0.00	52.20	10	298	3.35%
2022/02/14	0	52.50	0	0.00	52.70	0	325	0.00%
2022/01/24	0	0.00	1	52.60	53.10	-1	437	-0.23%
2022/01/19	1	53.50	0	0.00	53.60	1	446	0.22%
2021/12/28	0	0.00	1	55.70	55.70	-1	445	-0.22%
2021/12/24	0	0.00	1	55.70	55.40	-1	453	-0.22%
2021/12/17	1	54.90	0	0.00	54.90	1	464	0.22%
2021/12/02	1	56.90	0	0.00	56.20	1	461	0.22%
2021/12/01	0	0.00	1	57.10	57.40	-1	458	-0.22%
2021/11/30	20	57.45	0	0.00	57.20	20	460	4.35%
2021/11/29	1	56.90	0	0.00	56.70	1	460	0.22%
2021/11/25	53	59.75	0	0.00	58.60	53	462	11.47%
2021/11/23	1	58.70	1	58.40	57.80	0	452	0.00%
2021/11/19	0	0.00	2	58.20	57.00	-2	450	-0.44%
2021/11/17	0	0.00	2	59.60	59.10	-2	434	-0.46%
2021/11/15	1	58.00	1	58.90	58.90	0	426	0.00%
2021/11/10	0	0.00	3	57.50	57.50	-3	443	-0.68%
2021/11/09	0	0.00	5	56.90	56.90	-5	442	-1.13%
2021/11/05	13	60.46	1	60.60	60.00	12	423	2.84%
2021/11/03	0	0.00	1	57.00	56.80	-1	380	-0.26%
2021/10/25	1	55.30	0	0.00	55.30	1	404	0.25%
2021/10/12	0	0.00	1	52.70	52.80	-1	598	-0.17%
2021/09/22	0	0.00	2	52.40	52.60	-2	717	-0.28%
2021/09/13	1	54.00	0	0.00	53.60	1	737	0.14%
2021/08/19	0	0.00	1	51.80	51.80	-1	750	-0.13%
2021/08/11	4	57.80	3	57.80	56.90	1	749	0.13%
2021/08/10	0	0.00	2	58.40	58.10	-2	763	-0.26%
2021/07/30	0	0.00	2	61.90	61.00	-2	851	-0.23%
2021/07/29	1	61.70	0	0.00	62.20	1	845	0.12%
2021/07/28	0	0.00	1	61.10	60.90	-1	849	-0.12%
2021/07/23	1	60.50	0	0.00	60.60	1	839	0.12%
2021/07/22	5	61.68	1	62.60	61.70	4	824	0.49%
2021/07/21	0	0.00	6	60.20	60.40	-6	763	-0.79%
2021/07/15	0	0.00	4	59.60	59.60	-4	779	-0.51%
2021/07/14	1	60.00	0	0.00	60.20	1	787	0.13%
2021/07/13	3	59.13	3	59.47	58.90	0	771	0.00%
2021/07/08	0	0.00	1	56.40	56.50	-1	760	-0.13%
2021/06/30	0	0.00	2	57.20	56.80	-2	933	-0.21%
2021/06/29	1	57.40	1	57.80	57.30	0	938	0.00%
2021/06/28	0	0.00	1	57.80	58.00	-1	947	-0.11%
2021/06/22	0	0.00	4	56.60	55.90	-4	970	-0.41%
2021/06/11	0	0.00	3	58.40	58.00	-3	991	-0.30%
2021/06/10	1	58.00	0	0.00	58.00	1	998	0.10%
2021/06/08	3	57.30	0	0.00	57.20	3	1,005	0.30%
2021/05/28	0	0.00	2	57.40	57.00	-2	1,047	-0.19%
2021/05/27	0	0.00	3.3	56.69	56.80	-3.3	1,047	-0.31%
2021/05/26	0	0.00	2	56.75	56.90	-2	1,053	-0.19%
2021/05/25	0	0.00	0.1	56.20	56.00	-0.1	1,056	-0.01%
2021/05/24	0	54.50	1.1	54.73	55.30	-1.1	1,060	-0.10%
2021/05/21	0.1	54.00	0.1	54.80	54.10	0	1,060	0.00%
2021/05/20	1	53.90	1.1	54.02	53.10	-0.1	1,072	-0.01%
2021/05/19	0	54.00	1	54.24	54.60	-1	1,080	-0.09%
2021/05/18	1	51.80	1	49.50	52.80	0	1,079	0.00%
2021/05/17	0	0.00	1	49.20	48.05	-1	1,072	-0.09%
2021/05/14	1.4	52.83	0	0.00	52.60	1.4	1,047	0.13%
2021/05/13	0	0.00	7	51.56	52.40	-7	1,042	-0.67%
2021/05/11	1	59.30	0	0.00	55.80	1	991	0.10%
2021/05/10	0	60.60	0	0.00	60.60	0	975	0.00%
2021/05/07	0.2	60.80	0	61.30	61.60	0.2	986	0.02%
2021/05/06	0.1	60.70	0.3	61.50	60.70	-0.2	996	-0.02%
2021/05/05	0	60.60	0.4	60.80	60.80	-0.3	1,004	-0.03%
2021/05/04	2	59.50	1.9	60.31	60.60	0.1	1,008	0.01%
2021/05/03	1	61.70	1	62.05	61.20	0	999	0.00%
2021/04/29	1	64.10	1	64.50	63.70	0	988	0.00%
2021/04/28	1.1	65.00	1	65.00	64.90	0.1	992	0.01%
2021/04/27	1.2	65.54	1.1	65.83	64.90	0.1	1,044	0.01%
2021/04/26	2	64.80	2.6	65.08	64.80	-0.6	1,050	-0.06%
2021/04/23	0	65.10	0	0.00	65.00	0	1,061	0.00%
2021/04/22	0	0.00	1	66.40	65.10	-1	1,117	-0.09%
2021/04/21	1	67.30	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	1	67.90	68.50	-1	1,188	-0.08%
2021/04/19	2	67.40	1.1	67.96	67.40	0.9	1,192	0.08%
2021/04/16	2.1	67.21	1.2	67.75	66.90	0.9	1,186	0.08%
2021/04/15	0	0.00	2	67.20	67.00	-2	1,199	-0.17%
2021/04/14	0	65.30	1	65.50	66.30	-1	1,202	-0.08%
2021/04/13	1	67.30	0.3	67.60	66.00	0.8	1,220	0.06%
2021/04/12	2.3	67.70	0	67.90	67.50	2.3	1,221	0.18%
2021/04/09	0.1	67.50	5	68.06	68.00	-4.9	1,203	-0.40%
2021/04/08	1	66.50	4	66.65	66.70	-3	1,115	-0.27%
2021/04/07	0	0.00	1	66.00	66.00	-1	1,121	-0.09%
2021/04/06	1	66.50	2	66.45	66.20	-1	1,163	-0.09%
2021/04/01	1	66.20	0	0.00	65.80	1	1,169	0.09%
2021/03/31	1	65.10	1.3	65.98	66.00	-0.3	1,187	-0.02%
2021/03/30	0	0.00	1	66.40	65.80	-1	1,182	-0.08%
2021/03/29	1	65.40	5.1	65.47	65.80	-4.1	1,178	-0.35%
2021/03/26	0.1	63.91	0.1	64.20	64.20	0	1,183	0.00%
2021/03/25	0	63.90	0	0.00	63.40	0	1,203	0.00%
2021/03/24	0	0.00	0.1	64.50	63.80	-0.1	1,223	-0.01%
2021/03/23	0.1	64.04	1	64.80	64.30	-0.9	1,289	-0.07%
2021/03/22	0.1	64.60	1	64.20	64.60	-1	1,343	-0.07%
2021/03/19	1	64.80	1	64.80	64.60	0	1,361	0.00%
2021/03/18	0.3	65.70	0	0.00	65.90	0.3	1,367	0.02%
2021/03/17	1	65.90	0	0.00	65.40	1	1,410	0.07%
2021/03/16	0	0.00	3	65.43	65.30	-3	1,461	-0.21%
2021/03/15	0.3	64.80	0.5	64.80	64.80	-0.2	1,506	-0.01%
2021/03/12	0.1	64.26	0	0.00	64.40	0.1	1,536	0.01%
2021/03/11	0.6	64.37	0	0.00	64.50	0.6	1,597	0.04%
2021/03/09	0	0.00	2	63.80	64.00	-2	1,926	-0.10%
2021/03/08	1	63.20	1	63.80	62.90	0	1,935	0.00%
2021/03/05	1	63.20	1	63.70	63.20	0	1,955	0.00%
2021/03/04	2	62.40	2	62.72	62.30	0	1,987	0.00%
2021/03/03	2	62.30	1	62.52	62.90	1	2,004	0.05%
2021/03/02	1	62.62	11	62.83	62.60	-10	2,011	-0.49%
2021/02/26	2	62.65	1	63.01	62.70	1	2,020	0.05%
2021/02/25	1	63.40	2	63.57	63.40	-1	2,038	-0.05%
2021/02/24	1	63.60	1	63.98	63.40	0	2,054	0.00%
2021/02/22	1	64.60	1	64.80	64.80	0	2,074	0.00%
2021/02/19	0	0.00	2.8	64.30	64.60	-2.8	2,072	-0.13%
2021/02/18	0.8	63.21	4	63.18	63.70	-3.2	2,082	-0.15%
2021/02/03	0	0.00	0.1	61.50	61.20	-0.1	2,185	0.00%
2021/02/02	2	61.00	0	0.00	61.00	2	2,199	0.09%
2021/01/27	3	62.90	0	0.00	62.80	3	2,275	0.13%
2021/01/26	1	63.00	0	0.00	63.20	1	2,273	0.04%
2021/01/25	1	63.00	1	63.40	63.20	0	2,267	0.00%
2021/01/22	0	0.00	3	63.47	64.00	-3	2,266	-0.13%
2021/01/21	3	62.80	7	63.10	63.00	-4	2,267	-0.18%
2021/01/20	8	65.43	1	65.70	63.80	7	2,256	0.31%
2021/01/19	1	68.20	0	0.00	67.40	1	2,209	0.05%
2021/01/18	2	67.35	2	67.60	67.70	0	2,223	0.00%
2021/01/15	4	70.35	23	69.68	69.10	-19	2,205	-0.86%
2021/01/14	7	69.69	6.1	70.10	69.20	0.9	2,162	0.04%
2021/01/13	1.1	67.68	5.6	68.99	69.10	-4.5	2,113	-0.21%
2021/01/12	6	67.68	1.8	68.47	67.00	4.2	2,090	0.20%
2021/01/11	20.3	68.55	1	69.10	68.70	19.3	2,079	0.93%
2021/01/08	9	68.00	2	67.70	67.90	7	2,109	0.33%
2021/01/07	3	68.33	1	68.80	68.10	2	2,131	0.09%
2021/01/06	5	68.60	28	69.70	68.00	-23	2,126	-1.08%
2021/01/05	2	70.35	2	70.25	70.40	0	2,090	0.00%
2021/01/04	1.9	70.26	2	70.50	70.50	-0.1	2,072	0.00%
2020/12/31	0.1	69.50	1	69.91	69.70	-0.9	2,062	-0.04%
2020/12/30	8	69.79	0	0.00	69.60	8	2,061	0.39%
2020/12/29	5	70.70	0	0.00	70.30	5	2,046	0.24%
2020/12/28	16	70.44	1	70.30	70.10	15	2,007	0.75%
2020/12/25	3	69.93	1	70.00	69.70	2	1,992	0.10%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/22	4	68.73	17	68.60	67.80	-13	1,984	-0.65%
2020/12/21	3	69.13	0	0.00	69.00	3	1,974	0.15%
2020/12/18	1	70.90	1	71.30	70.40	0	1,957	0.00%
2020/12/17	4	70.60	3.1	70.53	70.20	0.9	1,941	0.05%
2020/12/16	1	67.50	2	70.00	70.60	-1	1,879	-0.05%
2020/12/15	1	67.10	0	0.00	67.00	1	1,828	0.05%
2020/12/14	0	0.00	1.2	68.80	68.80	-1.2	1,822	-0.07%
2020/12/11	3	68.50	1	68.70	68.60	2	1,823	0.11%
2020/12/10	2	70.90	3	69.90	70.40	-1	1,788	-0.06%
2020/12/09	4.1	73.11	3	72.67	72.30	1.1	1,749	0.06%
2020/12/08	11	72.48	9	72.23	72.00	2	1,701	0.12%
2020/12/07	10	71.53	7	72.17	71.60	3	1,676	0.18%
2020/12/04	38	73.44	21	72.97	73.40	17	1,624	1.05%
2020/12/03	33	73.90	18	75.02	73.00	15	1,554	0.96%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/11/30	1	69.90	0	0.00	69.80	1	1,299	0.08%
2020/11/27	1	69.40	1.5	68.66	68.70	-0.5	1,285	-0.04%
2020/11/26	0.5	68.10	1	68.30	68.20	-0.5	1,282	-0.04%
2020/11/24	1	67.30	0	0.00	67.60	1	1,325	0.08%
2020/11/20	0	0.00	1	69.30	69.40	-1	1,359	-0.07%
2020/11/19	0	0.00	1	69.40	68.50	-1	1,377	-0.07%
2020/11/18	0.1	68.10	0	0.00	68.50	0.1	1,396	0.01%
2020/11/17	0.9	68.17	0	0.00	68.00	0.9	1,424	0.06%
2020/11/16	1	68.00	1	68.50	67.70	0	1,537	0.00%
2020/11/13	2	67.55	0.1	67.50	67.70	1.9	1,576	0.12%
2020/11/12	0	0.00	14	69.08	68.20	-14	1,603	-0.87%
2020/11/11	1	68.80	4	69.15	68.90	-3	1,628	-0.18%
2020/11/10	3	66.67	11	66.85	67.10	-8	1,683	-0.48%
2020/11/09	12	67.68	5	67.88	67.50	7	1,852	0.38%
2020/11/06	1	66.80	0	0.00	66.60	1	1,846	0.05%
2020/11/04	0	0.00	2	65.65	65.80	-2	1,845	-0.11%
2020/11/03	0	0.00	3.1	64.28	64.80	-3.1	1,846	-0.17%
2020/11/02	0.1	62.70	0	0.00	62.80	0.1	1,874	0.00%
2020/10/29	1	63.00	1	63.40	63.50	0	1,918	0.00%
2020/10/28	1	64.40	0	0.00	64.30	1	1,940	0.05%
2020/10/26	1	67.50	1	66.60	66.60	0	1,968	0.00%
2020/10/21	1	65.50	3	65.90	66.20	-2	2,056	-0.10%
2020/10/16	12	66.42	2	66.40	66.10	10	2,181	0.46%
2020/10/15	5	66.62	4	66.73	66.80	1	2,187	0.05%
2020/10/14	1	65.70	0	0.00	65.00	1	2,179	0.05%
2020/10/07	2	64.85	0	0.00	64.40	2	2,461	0.08%
2020/10/05	1	64.30	2	63.75	64.00	-1	2,691	-0.04%
2020/09/28	0	0.00	2	61.95	62.00	-2	3,307	-0.06%
2020/09/25	3	61.23	2	61.65	61.20	1	3,521	0.03%
2020/09/24	2	63.50	1	64.20	63.00	1	3,631	0.03%
2020/09/22	1	64.70	0	0.00	64.20	1	3,861	0.03%
2020/09/14	0	0.00	8	65.31	65.70	-8	4,427	-0.18%
2020/09/11	2	63.75	0	0.00	63.90	2	4,523	0.04%
2020/09/10	3	64.40	0	0.00	63.90	3	4,651	0.06%
2020/09/09	0	0.00	1	64.70	64.70	-1	4,766	-0.02%
2020/09/08	6	63.90	0	0.00	64.00	6	4,783	0.13%
2020/09/07	1	64.70	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	62.90	2	64.95	65.40	-1	4,891	-0.02%
2020/09/03	5	65.36	0	0.00	64.30	5	4,972	0.10%
2020/09/02	0	0.00	1	65.50	65.00	-1	5,011	-0.02%
2020/08/31	0	0.00	1	64.50	63.80	-1	5,165	-0.02%
2020/08/28	1	63.70	1	63.30	63.40	0	5,187	0.00%
2020/08/27	0	0.00	16	65.93	64.90	-16	5,169	-0.31%
2020/08/26	1	66.40	7	66.53	66.90	-6	5,183	-0.12%
2020/08/25	1	65.80	14	65.56	65.90	-13	5,215	-0.25%
2020/08/24	0	0.00	4.6	64.32	65.00	-4.6	5,198	-0.09%
2020/08/21	30	62.73	8.4	62.85	63.60	21.6	5,202	0.42%
2020/08/20	3	61.97	39	61.87	61.20	-36	5,211	-0.69%
2020/08/19	3	68.27	0	0.00	67.80	3	5,099	0.06%
2020/08/18	4	69.95	4	70.30	69.70	0	5,078	0.00%
2020/08/17	8	71.25	0	0.00	70.60	8	5,078	0.16%
2020/08/14	6	72.60	0	0.00	72.30	6	5,084	0.12%
2020/08/13	11	74.12	12	74.63	75.20	-1	4,989	-0.02%
2020/08/11	1	71.70	20	70.82	70.00	-19	4,916	-0.39%
2020/08/10	1	72.80	4	73.30	71.90	-3	4,986	-0.06%
2020/08/06	11	72.50	0	0.00	72.40	11	5,115	0.22%
2020/08/05	13	72.30	0	0.00	72.30	13	5,220	0.25%
2020/08/04	1	70.70	2	71.50	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	1	71.40	70.30	-1	5,360	-0.02%
2020/07/31	1	69.60	13	69.53	69.90	-12	5,385	-0.22%
2020/07/30	3	69.13	2	69.50	69.90	1	5,416	0.02%
2020/07/29	0	0.00	2	68.15	68.60	-2	5,480	-0.04%
2020/07/28	3	69.13	2	67.80	67.60	1	5,573	0.02%
2020/07/27	3	69.60	3	70.00	68.90	0	5,588	0.00%
2020/07/24	7	72.77	1	71.10	71.10	6	5,618	0.11%
2020/07/23	2	73.80	2	74.05	74.00	0	5,621	0.00%
2020/07/22	0	0.00	6	73.28	73.20	-6	5,631	-0.11%
2020/07/21	1	72.70	1	72.90	72.80	0	5,654	0.00%
2020/07/20	0	0.00	4	72.90	72.90	-4	5,784	-0.07%
2020/07/17	8	72.35	7	72.14	71.40	1	5,816	0.02%
2020/07/16	6	73.42	6	72.42	72.50	0	5,841	0.00%
2020/07/15	8	73.91	10	73.99	72.50	-2	5,855	-0.03%
2020/07/14	12	76.14	0	0.00	75.80	12	5,870	0.20%
2020/07/13	6	78.50	6	78.58	78.60	0	6,048	0.00%
2020/07/10	23	78.93	7	78.10	77.20	16	6,034	0.27%
2020/07/09	26	81.01	5	81.44	80.10	21	6,001	0.35%
2020/07/08	6	82.82	4	82.13	82.20	2	5,996	0.03%
2020/07/07	28	83.62	13	82.12	81.50	15	5,897	0.25%
2020/07/06	5	80.64	6	80.48	83.90	-1	5,641	-0.02%
2020/07/03	7	76.17	9	76.40	76.30	-2	5,491	-0.04%
2020/07/02	6	74.00	5	76.48	75.40	1	5,479	0.02%
2020/07/01	25	74.11	7	74.36	74.00	18	5,378	0.33%
2020/06/30	2	74.35	17	74.35	74.80	-15	5,415	-0.28%
2020/06/29	42.1	73.08	1	73.50	73.50	41.1	5,400	0.76%
2020/06/24	8	72.88	5	72.80	73.30	3	5,324	0.06%
2020/06/23	8	71.80	6	72.20	71.60	2	5,312	0.04%
2020/06/22	11	71.95	0	0.00	71.50	11	5,314	0.21%
2020/06/19	15	72.77	8	73.23	71.50	7	5,331	0.13%
2020/06/18	10	71.80	12	71.98	72.50	-2	5,214	-0.04%
2020/06/17	11	71.47	3	71.87	71.20	8	5,145	0.16%
2020/06/16	5	70.66	7	70.69	71.30	-2	5,094	-0.04%
2020/06/15	1	67.60	0	0.00	67.30	1	5,140	0.02%
2020/06/12	2	67.80	1	68.30	69.20	1	5,227	0.02%
2020/06/11	3	68.83	2	71.00	68.50	1	5,304	0.02%
2020/06/10	2	69.50	11	70.09	71.90	-9	5,330	-0.17%
2020/06/09	2	69.15	13	70.61	68.70	-11	5,383	-0.20%
2020/06/08	1	70.10	1	70.60	70.00	0	5,480	0.00%
2020/06/05	5	71.16	5	71.62	70.00	0	5,555	0.00%
2020/06/04	1	68.00	2	68.90	68.60	-1	5,546	-0.02%
2020/06/03	1	68.20	1	68.80	68.30	0	5,647	0.00%
2020/06/02	2	68.60	5	68.16	68.10	-3	5,711	-0.05%
2020/06/01	1	67.00	1	67.50	67.40	0	5,862	0.00%
2020/05/29	0	0.00	2	64.50	65.60	-2	5,946	-0.03%
2020/05/27	0	0.00	4	64.20	64.70	-4	6,431	-0.06%
2020/05/22	1	65.00	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	2	63.50	65.60	-2	6,854	-0.03%
2020/05/20	1	63.00	3	63.00	62.80	-2	6,992	-0.03%
2020/05/19	0	0.00	5	63.00	64.00	-5	7,150	-0.07%
2020/05/18	1	62.30	0	0.00	62.20	1	7,510	0.01%
2020/05/15	7	66.59	1	66.00	65.20	6	7,514	0.08%
2020/05/14	1	68.90	1	68.80	67.70	0	7,621	0.00%
2020/05/13	16	70.01	0	0.00	69.80	16	7,779	0.21%
2020/05/12	4	72.03	0	0.00	71.90	4	7,946	0.05%
2020/05/11	14	72.06	15	71.81	73.30	-1	7,894	-0.01%
2020/05/08	1	69.00	0	0.00	69.00	1	7,756	0.01%
2020/05/07	2	69.20	12	68.98	69.00	-10	7,743	-0.13%
2020/05/06	12	69.09	7	68.79	67.90	5	7,728	0.06%
2020/05/05	7	68.37	3	68.03	68.30	4	7,786	0.05%
2020/05/04	5	68.68	0	0.00	68.10	5	7,737	0.06%
2020/04/30	4	71.58	2	71.20	71.00	2	7,680	0.03%
2020/04/29	3	73.00	2	72.95	72.00	1	7,698	0.01%
2020/04/28	4	72.15	12	72.06	72.30	-8	7,710	-0.10%
2020/04/27	3	71.40	12	72.06	71.40	-9	7,749	-0.12%
2020/04/24	3	70.50	11	71.19	71.20	-8	7,856	-0.10%
2020/04/23	27	71.02	7	71.27	70.20	20	7,850	0.25%
2020/04/22	5	67.56	10	67.71	69.40	-5	7,763	-0.06%
2020/04/21	9	68.41	2	69.90	68.10	7	7,985	0.09%
2020/04/20	2	69.50	26	69.80	70.10	-24	8,247	-0.29%
2020/04/17	3	69.20	2	68.90	68.10	1	8,227	0.01%
2020/04/16	36	69.83	10	71.10	69.10	26	8,160	0.32%
2020/04/15	2	67.85	3	68.13	67.40	-1	8,081	-0.01%
2020/04/14	2	67.75	48	67.47	67.50	-46	8,076	-0.57%
2020/04/13	12	65.56	5	66.22	67.80	7	8,094	0.09%
2020/04/10	4	64.95	0	0.00	65.40	4	8,213	0.05%
2020/04/09	32	65.52	7.2	65.48	64.40	24.8	8,328	0.30%
2020/04/08	2	65.00	2	65.00	64.50	0	8,414	0.00%
2020/04/07	6	64.23	5	64.72	63.80	1	8,783	0.01%
2020/04/06	0	0.00	2	61.90	62.00	-2	9,005	-0.02%
2020/04/01	3	61.37	3	61.90	60.70	0	9,039	0.00%
2020/03/31	0.2	60.90	16	59.88	60.90	-15.8	9,006	-0.18%
2020/03/30	4	56.60	4	57.25	58.10	0	8,929	0.00%
2020/03/27	8	58.71	7	58.56	58.20	1	8,942	0.01%
2020/03/26	3	58.73	2	58.75	59.60	1	8,910	0.01%
2020/03/25	20	60.08	1	61.30	58.80	19	8,919	0.21%
2020/03/24	0	0.00	1	58.50	58.10	-1	8,843	-0.01%
2020/03/23	0	0.00	3	55.00	54.90	-3	8,788	-0.03%
2020/03/20	4	56.18	3	56.53	57.50	1	8,748	0.01%
2020/03/19	1	52.60	3	57.60	52.30	-2	8,671	-0.02%
2020/03/18	4	60.08	0	0.00	57.70	4	8,507	0.05%
2020/03/17	3	60.93	5	61.00	60.30	-2	8,400	-0.02%
2020/03/16	5	63.36	10	62.71	59.00	-5	8,292	-0.06%
2020/03/13	12	58.83	23	59.45	62.50	-11	8,181	-0.13%
2020/03/12	3	66.20	2	66.20	65.10	1	8,027	0.01%
2020/03/11	5	71.20	1	73.20	71.80	4	7,874	0.05%
2020/03/10	0.1	75.60	2	74.30	75.50	-1.9	7,745	-0.02%
2020/03/09	12	74.31	14	75.71	73.50	-2	7,615	-0.03%
2020/03/06	3	78.00	16	78.07	77.70	-13	7,475	-0.17%
2020/03/05	10	78.91	2	78.80	78.80	8	7,385	0.11%
2020/03/04	4.1	76.54	15	76.91	78.00	-10.9	7,171	-0.15%
2020/03/03	36	76.69	26	77.72	77.50	10	7,036	0.14%
2020/03/02	6	73.77	29	74.12	74.80	-23	6,694	-0.34%
2020/02/27	27	70.56	16	72.13	70.20	11	6,501	0.17%
2020/02/26	14	74.46	8	73.95	73.60	6	6,356	0.09%
2020/02/25	11	73.25	36	73.44	74.00	-25	6,251	-0.40%
2020/02/24	12	75.69	7	76.43	74.30	5	6,126	0.08%
2020/02/21	20.1	75.34	46	75.08	75.00	-25.9	5,938	-0.44%
2020/02/20	23	75.21	4	75.13	74.60	19	5,748	0.33%
2020/02/19	16	75.13	11	74.52	75.50	5	5,561	0.09%
2020/02/18	4	71.38	6	71.85	70.80	-2	5,160	-0.04%
2020/02/17	5	71.94	21	72.49	72.00	-16	5,092	-0.31%
2020/02/14	30.2	71.64	30	70.43	72.00	0.2	4,891	0.00%
2020/02/13	35.1	68.97	15	69.81	68.00	20.1	4,680	0.43%
2020/02/12	9	64.99	15	65.27	66.40	-6	4,433	-0.14%
2020/02/11	0	0.00	1	62.80	63.20	-1	4,358	-0.02%
2020/02/10	4	61.88	0	0.00	61.70	4	4,343	0.09%
2020/02/07	3	63.43	0	0.00	63.30	3	4,324	0.07%
2020/02/06	3	64.50	9	64.28	64.70	-6	4,301	-0.14%
2020/02/05	4	62.80	0	0.00	62.40	4	4,230	0.09%
2020/02/04	2	62.00	4	62.93	63.90	-2	4,208	-0.05%
2020/02/03	6	61.10	7	60.97	61.60	-1	4,152	-0.02%
2020/01/31	4	64.48	1	62.50	64.00	3	4,069	0.07%
2020/01/30	10	65.94	2	66.35	65.00	8	4,001	0.20%
2020/01/20	3	73.23	0	0.00	72.20	3	3,925	0.08%
2020/01/17	0.4	70.70	1	70.70	70.70	-0.7	3,771	-0.02%
2020/01/16	8	70.03	7	69.74	70.00	1	3,716	0.03%
2020/01/15	19.1	72.04	11	71.74	71.20	8.1	3,655	0.22%
2020/01/14	3.1	70.13	12	70.87	70.30	-9	3,367	-0.27%
2020/01/13	2	64.60	2	65.50	65.90	0	3,023	0.00%
2020/01/10	4	65.38	0	0.00	65.10	4	2,988	0.13%
2020/01/09	11	66.25	19	66.72	66.50	-8	2,937	-0.27%
2020/01/08	9	64.79	6	65.27	64.00	3	2,791	0.11%
2020/01/07	7	65.61	14	65.61	64.70	-7	2,713	-0.26%
2020/01/06	29	67.92	15	68.53	66.50	14	2,594	0.54%
2020/01/03	4	66.45	8	66.66	67.70	-4	2,359	-0.17%
2020/01/02	16	67.88	78.1	68.44	67.70	-62.1	2,208	-2.81%
2019/12/31	45	66.83	50	66.03	67.50	-5	2,030	-0.25%
2019/12/30	37	64.45	62.3	63.90	65.30	-25.3	1,599	-1.58%
2019/12/27	6	59.33	4	59.45	59.40	2	1,265	0.16%
2019/12/26	2.1	58.01	9	58.30	58.30	-6.9	1,184	-0.58%
2019/12/25	3	57.10	2	57.10	57.00	1	1,094	0.09%
2019/12/24	1	57.00	4	57.28	56.60	-3	1,093	-0.27%
2019/12/23	2	56.25	0	0.00	56.40	2	1,061	0.19%
2019/12/20	4.1	55.93	5	55.90	56.10	-1	1,028	-0.09%
2019/12/19	2	54.10	0	0.00	54.10	2	968	0.21%
2019/12/17	0.1	53.40	0	0.00	53.40	0.1	986	0.01%
2019/12/16	0.6	53.10	0	0.00	53.40	0.6	986	0.06%
2019/12/12	2	53.60	0	0.00	52.90	2	990	0.20%
2019/12/09	2	53.15	0	0.00	52.90	2	981	0.20%
2019/12/06	1	53.20	0	0.00	52.70	1	1,000	0.10%
2019/12/05	0	0.00	1	52.80	52.60	-1	1,037	-0.10%
2019/11/28	10.1	53.30	10	53.00	53.30	0.1	1,297	0.01%
2019/11/27	0.2	53.00	0	0.00	53.00	0.2	1,318	0.01%
2019/11/20	2	51.95	0	0.00	52.00	2	1,403	0.14%
2019/11/19	10	52.50	3	52.10	52.30	7	1,477	0.47%
2019/11/14	1	51.90	0	0.00	51.10	1	1,572	0.06%
2019/11/11	2	52.30	10	52.10	52.00	-8	1,535	-0.52%
2019/11/08	2	54.60	0	0.00	54.50	2	1,517	0.13%
2019/11/07	12	55.56	0	0.00	55.40	12	1,514	0.79%
2019/11/06	1	56.00	0	0.00	55.80	1	1,513	0.07%
2019/11/05	1	56.70	0	0.00	56.30	1	1,514	0.07%
2019/11/04	4	57.55	2	57.20	57.00	2	1,509	0.13%
2019/10/30	0	0.00	1	56.20	56.30	-1	1,495	-0.07%
2019/10/29	4	56.63	1	57.70	56.10	3	1,499	0.20%
2019/10/28	5	56.64	2	57.00	57.30	3	1,487	0.20%
2019/10/24	4	55.00	0	0.00	55.10	4	1,471	0.27%
2019/10/23	1.4	55.24	0	0.00	55.10	1.4	1,487	0.09%
2019/10/18	11	54.50	0	0.00	54.10	11	1,562	0.70%
2019/10/17	1	54.40	0	0.00	54.90	1	1,559	0.06%
2019/10/16	1	53.60	0	0.00	53.30	1	1,550	0.06%
2019/10/15	5	53.82	0	0.00	53.70	5	1,555	0.32%
2019/10/08	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/10/02	1	55.50	0	0.00	55.40	1	1,741	0.06%
2019/09/27	2	55.15	0	0.00	55.10	2	1,787	0.11%
2019/09/26	12	57.12	0	0.00	56.70	12	1,917	0.63%
2019/09/24	14	58.59	0	0.00	57.80	14	2,034	0.69%
2019/09/23	11	58.00	0	0.00	58.10	11	2,019	0.54%
2019/09/20	1	57.10	3	58.20	58.20	-2	2,026	-0.10%
2019/09/19	2	57.15	5	57.26	56.80	-3	2,020	-0.15%
2019/09/18	2	57.35	0	0.00	57.20	2	2,031	0.10%
2019/09/17	1	57.50	1	57.50	57.50	0	2,060	0.00%
2019/09/16	2	56.85	0	0.00	56.90	2	2,073	0.10%
2019/09/12	1	57.40	0	0.00	57.40	1	2,107	0.05%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/10	5	56.76	30	56.87	57.00	-25	2,140	-1.17%
2019/09/09	1	58.70	5	57.50	57.50	-4	2,130	-0.19%
2019/09/06	22	60.01	4	60.60	59.60	18	2,118	0.85%
2019/09/05	7.2	58.79	6	59.33	59.80	1.2	2,017	0.06%
2019/09/04	6	57.77	0	0.00	57.70	6	1,990	0.30%
2019/09/03	7.2	57.99	0	0.00	58.00	7.2	1,993	0.36%
2019/09/02	6	57.50	0	0.00	57.50	6	1,983	0.30%
2019/08/30	1	56.90	0	0.00	57.20	1	1,998	0.05%
2019/08/29	2	56.00	0	0.00	55.80	2	2,030	0.10%
2019/08/28	7	56.50	0	0.00	56.10	7	2,045	0.34%
2019/08/26	4	56.45	0	0.00	56.00	4	2,074	0.19%
2019/08/23	3	57.80	2	58.40	58.40	1	2,051	0.05%
2019/08/22	1	58.20	2	58.95	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	8	57.46	58.40	-8	1,951	-0.41%
2019/08/20	1	54.90	3	54.80	54.90	-2	1,871	-0.11%
2019/08/19	2	55.35	0	0.00	54.50	2	1,872	0.11%
2019/08/16	2	54.50	0	0.00	54.80	2	1,873	0.11%
2019/08/15	3	54.07	0	0.00	54.30	3	1,883	0.16%
2019/08/13	1	54.30	2	55.00	54.50	-1	1,892	-0.05%
2019/08/08	1	52.60	0	0.00	52.80	1	1,899	0.05%
2019/08/07	1	52.90	0	0.00	51.70	1	1,907	0.05%
2019/08/06	20	50.38	0	0.00	53.20	20	1,905	1.05%
2019/08/05	1	53.50	20	52.20	52.20	-19	1,902	-1.00%
2019/08/02	3	55.30	0	0.00	54.80	3	1,914	0.16%
2019/08/01	1	56.10	2	57.20	56.70	-1	1,918	-0.05%
2019/07/31	1	56.10	0	0.00	56.30	1	1,923	0.05%
2019/07/30	2	56.25	0	0.00	55.80	2	1,925	0.10%
2019/07/29	1	57.20	10	57.10	57.10	-9	1,920	-0.47%
2019/07/26	1	58.40	0	0.00	57.90	1	1,915	0.05%
2019/07/25	1.3	58.57	0	0.00	58.80	1.3	1,913	0.07%
2019/07/24	10	58.95	1	59.00	58.60	9	1,900	0.47%
2019/07/23	1	57.90	2	58.10	58.20	-1	1,878	-0.05%
2019/07/19	3	55.30	2	55.50	55.30	1	1,829	0.05%
2019/07/18	0	0.00	3	56.10	55.20	-3	1,832	-0.16%
2019/07/17	0	0.00	2	56.10	56.10	-2	1,834	-0.11%
2019/07/16	6	57.35	6	57.37	56.80	0	1,890	0.00%
2019/07/15	10	59.83	0	0.00	59.80	10	1,844	0.54%
2019/07/12	1	59.20	0	0.00	59.10	1	1,791	0.06%
2019/07/10	3	58.67	0	0.00	58.60	3	1,776	0.17%
2019/07/08	2	59.80	0	0.00	59.50	2	1,740	0.11%
2019/07/05	2	59.45	2	59.35	59.20	0	1,736	0.00%
2019/07/04	5	59.36	0	0.00	59.40	5	1,722	0.29%
2019/07/03	5	59.38	32	59.41	60.00	-27	1,700	-1.59%
2019/07/02	32	58.57	1.5	58.30	58.70	30.5	1,566	1.95%
2019/07/01	0	0.00	8	55.69	56.10	-8	1,477	-0.54%
2019/06/27	2	53.75	0	0.00	54.10	2	1,467	0.14%
2019/06/26	0	0.00	4	53.25	53.30	-4	1,458	-0.27%
2019/06/25	1.5	54.50	6	54.37	54.00	-4.5	1,467	-0.31%
2019/06/24	10	56.04	0	0.00	55.40	10	1,475	0.68%
2019/06/21	6	55.42	2	55.40	55.80	4	1,446	0.28%
2019/06/20	0	0.00	6	55.55	55.40	-6	1,438	-0.42%
2019/06/18	0	0.00	1	55.70	55.70	-1	1,406	-0.07%
2019/06/17	1	54.80	0	0.00	54.80	1	1,402	0.07%
2019/06/14	4	55.30	1	55.50	55.50	3	1,414	0.21%
2019/06/13	2	54.60	1	55.00	55.00	1	1,418	0.07%
2019/06/12	9	55.71	7	55.90	55.40	2	1,408	0.14%
2019/06/11	1	53.70	2	53.80	53.70	-1	1,346	-0.07%
2019/06/10	1	54.00	1	54.90	54.00	0	1,341	0.00%
2019/06/06	7	54.50	1	55.30	54.30	6	1,347	0.45%
2019/06/05	2	55.20	6	55.72	56.20	-4	1,348	-0.30%
2019/06/04	3	52.73	2	54.00	53.80	1	1,301	0.08%
2019/06/03	1	52.10	0	0.00	51.50	1	1,288	0.08%
2019/05/31	2	53.60	1	54.00	53.40	1	1,291	0.08%
2019/05/22	3	52.90	0	0.00	51.80	3	1,685	0.18%
2019/05/20	10	53.35	0	0.00	51.70	10	1,857	0.54%
2019/05/17	10	54.15	0	0.00	53.10	10	1,855	0.54%
2019/05/16	1	55.80	20	54.20	54.20	-19	1,905	-1.00%
2019/05/14	2	57.30	0	0.00	57.80	2	1,936	0.10%
2019/05/13	4	58.78	0	0.00	58.70	4	1,960	0.20%
2019/05/10	1	60.20	2	61.00	60.40	-1	1,967	-0.05%
2019/05/08	10	61.20	0	0.00	60.90	10	1,923	0.52%
2019/05/07	0	0.00	10	62.80	62.80	-10	1,925	-0.52%
2019/05/06	1	62.80	0	0.00	62.90	1	1,922	0.05%
2019/04/29	1	64.40	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/23	1	68.90	0	0.00	68.60	1	1,927	0.05%
2019/04/22	2	70.15	3	70.00	70.00	-1	1,925	-0.05%
2019/04/19	3	68.20	0	0.00	68.10	3	1,945	0.15%
2019/04/17	0	0.00	1	69.10	68.80	-1	2,153	-0.05%
2019/04/16	0	0.00	1	68.00	69.10	-1	2,155	-0.05%
2019/04/11	2	68.50	1	68.00	67.70	1	2,191	0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/08	5	69.00	0	0.00	68.70	5	2,297	0.22%
2019/04/03	2	68.75	0	0.00	68.70	2	2,298	0.09%
2019/04/01	1	67.80	1	68.70	67.50	0	2,304	0.00%
2019/03/28	3.1	67.84	0	0.00	67.60	3.1	2,286	0.14%
2019/03/25	1	70.40	0	0.00	70.40	1	2,324	0.04%
2019/03/21	3	74.20	1	73.70	73.70	2	2,346	0.09%
2019/03/19	1	74.50	0	0.00	74.10	1	2,387	0.04%
2019/03/18	0.9	74.40	3	73.97	74.40	-2.1	2,378	-0.09%
2019/03/08	0	0.00	1	69.70	71.40	-1	2,588	-0.04%
2019/03/07	0	0.00	1	72.30	70.90	-1	2,638	-0.04%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/02/26	2	74.85	1	77.00	74.70	1	2,667	0.04%
2019/02/25	2	75.70	0.4	75.90	75.90	1.6	2,679	0.06%
2019/02/22	4.1	75.71	3	75.53	75.10	1.1	2,665	0.04%
2019/02/21	15	76.04	11	76.02	74.70	4	2,633	0.15%
2019/02/20	9	71.61	13	72.97	76.50	-4	2,433	-0.16%
2019/02/19	2	69.60	0	0.00	69.60	2	2,264	0.09%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	4	69.65	5	69.58	69.00	-1	2,256	-0.04%
2019/02/14	5	69.02	0	0.00	68.70	5	2,197	0.23%
2019/01/30	0	0.00	1	66.00	65.80	-1	2,094	-0.05%
2019/01/28	1	67.40	0	0.00	66.70	1	2,083	0.05%
2019/01/21	0	0.00	11	66.60	66.70	-11	2,048	-0.54%
2019/01/18	0	0.00	6	66.73	66.60	-6	2,044	-0.29%
2019/01/15	5	70.00	0	0.00	69.50	5	1,999	0.25%
2019/01/11	12	70.42	0	0.00	68.80	12	1,960	0.61%
2019/01/10	1	68.80	2	69.25	69.60	-1	1,870	-0.05%
2019/01/09	4.2	68.46	13	68.99	68.60	-8.8	1,826	-0.48%
2019/01/08	0.6	66.00	1	66.50	66.00	-0.4	1,651	-0.02%
2019/01/04	1	62.80	0	0.00	63.70	1	1,651	0.06%
2019/01/03	1	66.20	2	67.15	65.10	-1	1,643	-0.06%
2019/01/02	2	66.75	2	67.60	66.20	0	1,609	0.00%
2018/12/27	1	67.10	2	68.25	66.00	-1	1,569	-0.06%
2018/12/26	1	65.20	2	65.50	65.80	-1	1,481	-0.07%
2018/12/25	1	65.10	0	0.00	64.30	1	1,457	0.07%
2018/12/24	3	63.80	6	65.00	65.20	-3	1,440	-0.21%
2018/12/21	0	0.00	3	61.60	63.00	-3	1,426	-0.21%
2018/12/19	0	0.00	1	64.90	64.60	-1	1,403	-0.07%
2018/12/18	2	66.75	1	66.80	65.60	1	1,390	0.07%
2018/12/17	3	66.53	8	66.46	67.20	-5	1,321	-0.38%
2018/12/13	2	64.60	2	64.80	64.50	0	1,270	0.00%
2018/12/12	1	66.00	5	65.28	64.80	-4	1,253	-0.32%
2018/12/10	1	60.10	0	0.00	59.60	1	1,207	0.08%
2018/12/06	10	63.24	1	64.10	61.60	9	1,177	0.76%
2018/12/05	18	68.76	19	67.72	66.90	-1	1,121	-0.09%
2018/12/04	2	66.35	1	68.90	67.90	1	1,048	0.10%
2018/12/03	17	65.16	1	64.70	64.70	16	984	1.62%
2018/11/27	0.2	64.60	0.2	64.60	64.60	0	868	0.00%
2018/11/21	0	0.00	2	61.25	61.30	-2	759	-0.26%
2018/11/20	2	60.40	2	60.65	60.50	0	739	0.00%
2018/11/19	2	59.60	2	58.45	59.60	0	682	0.00%
2018/11/14	1	55.60	0	0.00	55.50	1	642	0.16%
2018/11/02	0.1	55.50	0	0.00	55.50	0.1	761	0.01%
2018/10/17	0	0.00	1	58.30	57.60	-1	814	-0.12%
2018/10/12	1	53.30	0	0.00	54.40	1	829	0.12%
2018/09/21	0.1	67.90	0	0.00	67.80	0.1	818	0.01%
2018/09/12	0	0.00	3	64.90	65.20	-3	814	-0.37%
2018/09/11	1	64.50	0	0.00	65.20	1	820	0.12%
2018/09/10	30	65.26	1	65.00	63.80	29	817	3.55%
2018/09/07	1	64.80	10	65.20	65.20	-9	801	-1.12%
2018/09/06	0	0.00	20	69.90	69.90	-20	776	-2.58%
2018/09/03	1	71.80	3	73.50	71.80	-2	785	-0.25%
2018/08/30	3	73.90	0	0.00	73.70	3	786	0.38%
2018/08/28	0	0.00	1	72.30	72.30	-1	808	-0.12%
2018/08/27	0	0.00	2	73.10	73.00	-2	823	-0.24%
2018/08/24	2	72.05	1	73.20	71.80	1	826	0.12%
2018/08/23	0	0.00	2	73.10	72.70	-2	823	-0.24%
2018/08/21	1	73.10	0	0.00	72.10	1	826	0.12%
2018/08/20	3	71.97	2	72.00	71.30	1	819	0.12%
2018/08/17	2	76.35	2	76.85	75.00	0	806	0.00%
2018/08/16	33	77.31	1	76.10	76.00	32	791	4.04%
2018/08/15	0	0.00	32	81.42	80.10	-32	755	-4.23%
2018/08/13	2	86.60	0	0.00	86.70	2	745	0.27%
2018/07/18	1	106.00	1	107.50	106.50	0	838	0.00%
2018/07/17	0	0.00	3	102.50	102.50	-3	832	-0.36%
2018/07/09	1	100.00	0	0.00	99.80	1	961	0.10%
2018/07/05	1	100.50	0	0.00	101.00	1	1,083	0.09%
2018/06/29	1	103.00	1	104.00	103.50	0	1,081	0.00%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/22	0	0.00	0.9	104.00	105.00	-0.9	1,077	-0.08%
2018/06/20	1	105.50	0	0.00	105.50	1	1,088	0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/11	0	0.00	1	109.50	110.00	-1	1,122	-0.09%
2018/06/04	1	110.00	1	110.50	109.50	0	1,076	0.00%
2018/05/29	1	108.00	2	107.00	106.00	-1	1,047	-0.10%
2018/05/23	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2018/05/21	0	0.00	4	103.50	105.00	-4	1,084	-0.37%
2018/05/17	1	102.00	0	0.00	102.50	1	1,094	0.09%
2018/05/15	0	0.00	4	103.50	100.50	-4	1,125	-0.36%
2018/05/14	0	0.00	2	103.00	103.00	-2	1,171	-0.17%
2018/05/09	8	102.88	0	0.00	102.50	8	1,216	0.66%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/26	2	107.00	0	0.00	102.50	2	1,178	0.17%
2018/04/19	3	115.00	0	0.00	114.50	3	1,180	0.25%
2018/04/18	1	116.50	1	116.50	116.50	0	1,164	0.00%
2018/04/17	1	119.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	2	123.25	1	119.50	119.50	1	1,131	0.09%
2018/04/13	2	124.50	2	122.75	123.50	0	1,134	0.00%
2018/04/11	0	0.00	2	119.25	120.00	-2	1,085	-0.18%
2018/03/30	0	0.00	1	111.00	112.00	-1	1,263	-0.08%
2018/03/23	3	113.17	0	0.00	113.00	3	1,379	0.22%
2018/03/22	2	114.00	0	0.00	113.50	2	1,390	0.14%
2018/03/06	3	121.83	0	0.00	121.50	3	2,296	0.13%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	3	122.00	2	123.00	121.50	1	2,797	0.04%
2018/02/22	1	124.00	1	122.00	122.50	0	2,825	0.00%
2018/02/21	0	0.00	3	123.00	122.00	-3	2,858	-0.10%
2018/02/07	0	0.00	1	117.00	117.50	-1	2,828	-0.04%
2018/02/06	4	116.50	14	115.57	113.50	-10	2,810	-0.36%
2018/02/05	3	125.50	0	0.00	125.00	3	2,761	0.11%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/26	5	128.00	0	0.00	128.50	5	2,716	0.18%
2018/01/25	4	130.75	0	0.00	129.00	4	2,723	0.15%
2018/01/24	4	131.13	1	130.50	131.00	3	2,783	0.11%
2018/01/23	1	131.00	0	0.00	129.50	1	2,791	0.04%
2018/01/17	0	0.00	5	133.10	131.00	-5	2,906	-0.17%
2018/01/15	1	132.00	4	132.50	132.00	-3	2,942	-0.10%
2018/01/11	1	128.50	1	128.50	128.50	0	3,084	0.00%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	0	0.00	1	129.50	128.00	-1	3,062	-0.03%
2018/01/04	5	132.90	5	132.90	134.00	0	3,046	0.00%
2018/01/02	3	132.00	7	131.79	133.00	-4	2,998	-0.13%