聯鈞 (3450)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	63.30	0	0.00	63.30	0.1	11,014	0.00%
2024/05/02	7	63.14	5	62.90	63.20	2	11,041	0.02%
2024/04/30	8	64.10	7	63.40	63.30	1	11,229	0.01%
2024/04/29	0	0.00	3	62.90	63.30	-3	11,220	-0.03%
2024/04/26	2	62.40	0	0.00	61.90	2	11,207	0.02%
2024/04/25	1	62.10	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	61.10	1	60.60	60.80	0	11,101	0.00%
2024/04/23	0	0.00	3	59.00	59.50	-3	11,168	-0.03%
2024/04/19	6.3	61.22	17	60.19	60.90	-10.7	11,164	-0.10%
2024/04/18	3	65.03	0	0.00	64.50	3	11,086	0.03%
2024/04/16	2.3	65.62	1.8	66.16	64.70	0.5	11,069	0.00%
2024/04/15	17.5	70.32	1	70.20	69.70	16.5	10,939	0.15%
2024/04/12	1.5	72.63	0	0.00	73.80	1.5	10,853	0.01%
2024/04/11	25	73.94	0.1	74.00	72.50	24.9	10,792	0.23%
2024/04/10	15.4	77.98	36	76.20	77.40	-20.6	10,638	-0.19%
2024/04/09	29	72.92	28	72.74	72.80	1	10,336	0.01%
2024/04/08	25.5	72.01	3.3	72.72	70.80	22.2	10,239	0.22%
2024/04/03	1	76.50	7	77.30	76.10	-6	10,178	-0.06%
2024/04/02	1	75.30	2	74.70	74.80	-1	10,185	-0.01%
2024/04/01	5	76.12	3	75.63	74.90	2	10,264	0.02%
2024/03/29	2	74.40	5	74.10	74.00	-3	10,182	-0.03%
2024/03/28	15.3	74.17	7	74.86	75.10	8.3	10,144	0.08%
2024/03/27	4	73.85	4	73.15	72.50	0	10,030	0.00%
2024/03/26	6	73.57	11	74.15	73.50	-5	9,993	-0.05%
2024/03/25	3	76.13	4	75.67	75.00	-1	9,926	-0.01%
2024/03/22	9	75.34	9.3	75.85	76.00	-0.3	9,842	0.00%
2024/03/21	3	72.53	7	73.89	74.00	-4	9,574	-0.04%
2024/03/20	2	69.65	0	0.00	69.00	2	9,479	0.02%
2024/03/19	3	71.67	6	71.58	70.50	-3	9,519	-0.03%
2024/03/18	12	70.43	7	70.60	71.00	5	9,538	0.05%
2024/03/15	2	68.60	5	69.22	68.80	-3	9,632	-0.03%
2024/03/14	5.1	69.22	4	69.90	69.30	1.1	9,868	0.01%
2024/03/13	11	70.98	7	71.12	70.50	4	10,005	0.04%
2024/03/12	10	73.05	13	73.00	72.40	-3	10,137	-0.03%
2024/03/11	10	71.13	11	72.28	72.20	-1	10,331	-0.01%
2024/03/08	21	71.81	39	72.18	70.50	-18	10,340	-0.17%
2024/03/07	52.2	77.30	35	77.10	75.60	17.2	10,198	0.17%
2024/03/06	10	79.03	9	79.33	78.50	1	10,133	0.01%
2024/03/05	24	77.50	19	77.97	79.80	5	9,915	0.05%
2024/03/04	23	77.55	30	78.56	76.60	-7	9,422	-0.07%
2024/03/01	5	70.76	6.1	71.16	72.20	-1.1	8,820	-0.01%
2024/02/29	4.1	68.23	5	68.76	67.50	-0.9	8,509	-0.01%
2024/02/27	63.1	72.60	55.2	71.14	69.70	7.9	8,419	0.09%
2024/02/26	2	74.65	20	76.79	77.40	-18	7,854	-0.23%
2024/02/23	20	71.10	18.5	71.51	70.40	1.5	7,685	0.02%
2024/02/22	7.5	68.56	4	68.48	68.10	3.5	7,255	0.05%
2024/02/21	24	70.09	35.1	69.95	68.90	-11.1	7,150	-0.15%
2024/02/20	17	70.15	6	70.06	68.00	11	6,927	0.16%
2024/02/19	16.1	71.34	11	72.01	69.20	5.1	6,757	0.08%
2024/02/16	27	67.70	38	69.16	70.70	-11	6,530	-0.17%
2024/02/15	1	63.30	4	64.98	64.30	-3	6,419	-0.05%
2024/02/05	1	60.40	0	0.00	61.10	1	6,341	0.02%
2024/02/02	0	0.00	4	62.35	61.40	-4	6,356	-0.06%
2024/02/01	4	63.13	6	62.37	61.80	-2	6,373	-0.03%
2024/01/31	2	63.05	1	62.70	62.30	1	6,373	0.02%
2024/01/30	0	0.00	1	62.20	62.00	-1	6,357	-0.02%
2024/01/29	1	61.60	0	0.00	61.70	1	6,447	0.02%
2024/01/26	6	60.20	0	0.00	59.50	6	6,484	0.09%
2024/01/25	0	0.00	2	61.30	60.70	-2	6,624	-0.03%
2024/01/24	10	62.13	8	62.59	62.10	2	6,756	0.03%
2024/01/19	3	59.70	2	58.70	58.80	1	6,767	0.01%
2024/01/18	2	59.70	2	58.50	59.00	0	6,884	0.00%
2024/01/17	5	61.25	15	61.63	59.60	-10	7,175	-0.14%
2024/01/16	3	60.83	5	60.08	59.90	-2	7,159	-0.03%
2024/01/15	5	59.92	5	60.30	60.20	0	7,196	0.00%
2024/01/12	4	59.38	13	59.45	58.60	-9	7,268	-0.12%
2024/01/11	5	57.42	5	58.90	59.10	0	7,333	0.00%
2024/01/10	1	56.00	0	0.00	56.30	1	7,412	0.01%
2024/01/09	9	56.20	0	0.00	56.40	9	7,524	0.12%
2024/01/08	1	56.30	0	0.00	56.20	1	7,644	0.01%
2024/01/04	2	57.30	0	0.00	57.70	2	8,281	0.02%
2024/01/03	13	59.08	32	59.91	58.50	-19	8,480	-0.22%
2024/01/02	1	61.40	0	0.00	61.30	1	8,600	0.01%
2023/12/29	5	62.76	4	63.13	62.30	1	8,751	0.01%
2023/12/28	10	63.32	27	63.70	63.50	-17	8,795	-0.19%
2023/12/27	2	61.70	5	61.68	62.00	-3	8,934	-0.03%
2023/12/25	2	58.50	2	58.60	58.00	0	9,540	0.00%
2023/12/22	2	58.80	1	58.50	58.50	1	9,790	0.01%
2023/12/21	0	0.00	1	58.10	58.00	-1	10,069	-0.01%
2023/12/20	3	57.93	4	58.35	58.30	-1	10,614	-0.01%
2023/12/19	0	0.00	1	57.00	57.00	-1	11,428	-0.01%
2023/12/18	0.1	56.93	1	57.10	57.30	-0.9	12,104	-0.01%
2023/12/15	5	59.84	6	59.98	58.00	-1	12,257	-0.01%
2023/12/14	4	59.80	2	60.40	60.20	2	12,624	0.02%
2023/12/13	12	60.59	0	0.00	60.60	12	12,772	0.09%
2023/12/12	20	61.14	7.3	61.06	60.30	12.7	13,159	0.10%
2023/12/11	7	63.44	8	64.85	62.50	-1	13,275	-0.01%
2023/12/08	23	63.11	23	63.60	64.00	0	13,058	0.00%
2023/12/07	30.3	64.44	18	64.68	64.60	12.3	12,832	0.10%
2023/12/06	10	64.04	15.1	64.23	66.00	-5.1	12,568	-0.04%
2023/12/05	10	61.30	10.5	60.90	61.50	-0.5	12,275	0.00%
2023/12/04	8	61.71	13	62.25	62.00	-5	12,155	-0.04%
2023/12/01	8.5	61.99	15	61.65	62.70	-6.5	12,041	-0.05%
2023/11/30	1	58.80	1	59.50	59.80	0	11,663	0.00%
2023/11/29	4	58.75	6	58.77	58.80	-2	11,604	-0.02%
2023/11/28	1	56.90	2	57.95	58.40	-1	11,558	-0.01%
2023/11/27	0	0.00	10	58.45	56.70	-10	11,523	-0.09%
2023/11/24	4	58.05	1	59.40	58.20	3	11,472	0.03%
2023/11/22	1	57.70	0	0.00	58.10	1	11,204	0.01%
2023/11/21	5	57.32	3	57.60	56.80	2	11,134	0.02%
2023/11/20	5	56.38	9	56.78	55.70	-4	11,020	-0.04%
2023/11/17	25	55.72	19	55.96	55.70	6	10,936	0.05%
2023/11/16	23	54.79	10	54.60	55.20	13	10,783	0.12%
2023/11/15	12	57.04	4	58.65	56.10	8	10,640	0.08%
2023/11/14	4	60.13	23	59.63	59.50	-19	10,457	-0.18%
2023/11/13	14	57.16	21	57.40	57.30	-7	10,237	-0.07%
2023/11/10	23	56.32	7	56.76	55.60	16	10,152	0.16%
2023/11/09	4	57.25	3	57.37	57.90	1	10,116	0.01%
2023/11/08	2	58.80	6	59.58	58.60	-4	10,046	-0.04%
2023/11/07	6	60.70	11	60.75	59.90	-5	9,988	-0.05%
2023/11/06	10	61.85	11	62.39	61.40	-1	9,933	-0.01%
2023/11/03	3	61.03	7	62.00	60.70	-4	9,810	-0.04%
2023/11/02	34	60.84	55	61.86	61.00	-21	9,729	-0.22%
2023/11/01	10	60.01	16	59.91	60.30	-6	9,566	-0.06%
2023/10/31	25	60.28	31	61.17	57.80	-6	9,387	-0.06%
2023/10/30	7	58.60	10	59.36	59.40	-3	9,241	-0.03%
2023/10/27	5	58.98	4	59.50	58.90	1	9,217	0.01%
2023/10/26	8	60.90	5.5	60.69	59.80	2.5	9,206	0.03%
2023/10/25	8.5	60.28	24	59.87	61.10	-15.5	9,108	-0.17%
2023/10/24	14	57.94	5	57.60	58.50	9	8,831	0.10%
2023/10/23	7	56.74	6	55.93	56.20	1	8,968	0.01%
2023/10/20	14	56.27	19	56.42	55.50	-5	9,035	-0.06%
2023/10/19	31	56.48	18	56.57	56.20	13	9,020	0.14%
2023/10/18	18	56.94	26	57.28	57.00	-8	8,972	-0.09%
2023/10/17	16	59.28	34.1	59.37	58.80	-18	8,868	-0.20%
2023/10/16	21	59.90	28.3	59.67	59.60	-7.3	8,759	-0.08%
2023/10/13	115.3	63.81	78	62.85	61.00	37.3	8,642	0.43%	大買/
2023/10/12	10	62.38	6.2	62.05	61.60	3.8	8,163	0.05%
2023/10/11	14	61.20	7.1	61.66	61.70	7	7,989	0.09%
2023/10/06	28	63.38	12	62.78	62.80	16	7,750	0.21%
2023/10/05	54	63.06	8	63.20	63.20	46	7,560	0.61%
2023/10/04	6.1	62.66	15	62.99	62.70	-8.9	7,371	-0.12%
2023/10/03	25	63.18	27.1	63.00	64.00	-2.1	7,259	-0.03%
2023/10/02	54.1	62.15	36	62.09	62.20	18.1	6,918	0.26%
2023/09/28	17	59.15	18	59.36	59.00	-1	6,430	-0.02%
2023/09/27	11	57.62	6	58.15	59.00	5	6,197	0.08%
2023/09/26	7	58.53	13.5	59.24	58.20	-6.5	5,998	-0.11%
2023/09/25	22.3	59.66	43.1	59.04	59.40	-20.9	5,694	-0.37%
2023/09/22	31.1	57.63	18	57.73	58.50	13.1	5,150	0.25%
2023/09/21	23.1	55.56	30	55.94	57.30	-6.9	4,289	-0.16%
2023/09/20	11	52.63	9	52.41	52.10	2	3,592	0.06%
2023/09/19	12	54.27	19	53.96	53.50	-7	3,384	-0.21%
2023/09/18	11	54.40	2	54.65	53.80	9	2,929	0.31%
2023/09/15	7	52.83	28.2	53.01	54.00	-21.2	2,688	-0.79%
2023/09/14	3	49.07	11.1	50.54	51.20	-8	2,219	-0.36%
2023/09/13	5	46.34	6	46.22	46.80	-1	1,956	-0.05%
2023/09/12	2	43.93	0	0.00	43.65	2	1,875	0.11%
2023/09/11	4	45.80	5	44.88	44.85	-1	1,860	-0.05%
2023/09/07	4	44.55	4	44.45	44.45	0	1,806	0.00%
2023/09/06	6	44.50	1	45.55	45.30	5	1,790	0.28%
2023/09/05	0	0.00	4	43.55	43.55	-4	1,731	-0.23%
2023/09/01	5	42.65	0.2	42.48	42.70	4.8	1,719	0.28%
2023/08/31	0	0.00	0.4	41.64	41.65	-0.4	1,709	-0.03%
2023/08/30	0	0.00	0.3	41.35	41.25	-0.3	1,713	-0.02%
2023/08/29	0.1	40.55	0.3	40.73	40.75	-0.2	1,715	-0.01%
2023/08/28	1.1	40.33	0	0.00	40.15	1.1	1,723	0.06%
2023/08/25	0.1	41.00	0	0.00	40.90	0.1	1,737	0.01%
2023/08/24	5	43.14	0	0.00	41.45	5	1,727	0.29%
2023/08/23	0	0.00	4	42.85	42.85	-4	1,714	-0.23%
2023/08/21	4	42.83	4	42.55	42.55	0	1,702	0.00%
2023/08/18	4	43.40	4	42.20	42.20	0	1,695	0.00%
2023/08/17	4	42.50	5	43.21	43.15	-1	1,686	-0.06%
2023/08/16	1	41.80	1	42.10	42.50	0	1,668	0.00%
2023/08/15	2	42.55	2	42.03	42.50	0	1,650	0.00%
2023/08/14	5	40.49	4	40.60	40.60	1	1,617	0.06%
2023/08/11	8	42.27	4	41.35	41.35	4	1,607	0.25%
2023/08/10	8	42.45	1.1	43.01	42.55	6.9	1,594	0.43%
2023/08/09	5	44.72	8	43.85	43.80	-3	1,576	-0.19%
2023/08/07	4	43.80	4	45.35	45.30	0	1,562	0.00%
2023/08/04	4	43.80	4	44.00	44.00	0	1,540	0.00%
2023/08/02	13	45.23	9.5	45.13	44.60	3.5	1,530	0.23%
2023/08/01	4	47.04	84	46.12	46.50	-80	1,494	-5.35%
2023/07/31	8	48.44	4	47.70	47.70	4	1,456	0.27%
2023/07/28	5	47.30	4	47.65	47.95	1	1,378	0.07%
2023/07/27	21	47.77	19.1	47.91	48.00	2	1,329	0.15%
2023/07/26	32	50.61	7	48.92	48.00	25	1,269	1.97%
2023/07/25	2.5	51.64	2.4	52.06	52.80	0.1	1,031	0.01%
2023/07/24	21.3	46.27	20.1	47.74	48.00	1.2	879	0.14%
2023/07/21	13.1	44.23	4	44.41	44.65	9.1	775	1.17%
2023/07/19	8	42.64	1	40.70	40.85	7	641	1.09%
2023/07/18	4	42.60	1	42.70	42.00	3	630	0.48%
2023/07/17	12	44.03	0	0.00	44.00	12	607	1.98%
2023/07/14	0	0.00	4	41.15	41.20	-4	561	-0.71%
2023/07/13	14	41.36	5	41.18	40.80	9	557	1.62%
2023/07/12	4	41.20	5	40.56	40.45	-1	546	-0.18%
2023/07/11	6	42.07	4	41.20	41.20	2	536	0.37%
2023/07/10	7	41.67	7	42.29	42.20	0	518	0.00%
2023/07/07	8	41.55	0	0.00	40.90	8	461	1.73%
2023/07/06	1	40.90	2	40.90	40.85	-1	424	-0.24%
2023/07/05	3	42.18	3	41.40	41.40	0	410	0.00%
2023/07/04	4	41.89	1.1	41.86	41.95	2.9	389	0.74%
2023/06/30	4	39.70	27	39.41	39.40	-23	311	-7.40%
2023/06/29	0	0.00	11	38.86	38.50	-11	284	-3.86%
2023/06/28	11	38.45	16	38.47	38.15	-5	275	-1.82%
2023/06/27	0.1	36.50	0	0.00	36.60	0.1	251	0.02%
2023/06/26	8	36.85	0	0.00	36.85	8	251	3.18%
2023/06/21	0.1	37.30	0	0.00	37.50	0.1	252	0.02%
2023/06/20	0.1	37.60	0	0.00	37.45	0.1	249	0.02%
2023/06/19	10	37.85	0	0.00	38.00	10	248	4.03%
2023/06/15	1	38.50	0	0.00	38.55	1	245	0.41%
2023/06/13	0.1	38.10	0	0.00	38.15	0.1	245	0.04%
2023/06/12	10	38.00	5	38.15	38.15	5	245	2.03%
2023/06/09	7	38.26	0	0.00	38.25	7	246	2.84%
2023/06/07	0	0.00	5	38.75	38.75	-5	246	-2.03%
2023/06/05	6	38.66	5	38.80	38.80	1	250	0.40%
2023/06/02	6	38.78	5	38.55	38.55	1	244	0.41%
2023/06/01	5	38.60	7	38.99	38.75	-2	240	-0.83%
2023/05/31	6	38.59	18	37.97	38.80	-12	231	-5.18%
2023/05/30	5	37.05	7	37.13	37.00	-2	211	-0.94%
2023/05/29	5	37.00	0	0.00	37.20	5	211	2.36%
2023/05/26	5	36.55	0	0.00	36.55	5	209	2.38%
2023/05/25	0.1	36.40	0	0.00	36.60	0.1	210	0.02%
2023/05/23	0.1	37.10	5	37.20	37.15	-5	212	-2.33%
2023/05/19	5	36.60	1	36.55	36.60	4	212	1.88%
2023/05/16	1	35.85	0	0.00	35.80	1	216	0.46%
2023/05/15	10.1	35.35	0	0.00	35.25	10.1	218	4.62%
2023/05/12	1	34.60	0.3	35.40	35.40	0.7	221	0.32%
2023/05/11	14	36.00	0.1	35.80	35.75	13.9	222	6.26%
2023/05/08	0	0.00	0.2	36.85	36.80	-0.2	244	-0.08%
2023/05/03	3	36.95	0	0.00	36.90	3	258	1.16%
2023/05/02	0.1	36.95	0	0.00	36.95	0.1	272	0.02%
2023/04/28	0.1	36.75	0	0.00	36.90	0.1	273	0.02%
2023/04/27	2	36.60	0	0.00	36.60	2	272	0.75%
2023/04/26	0.1	36.50	0	0.00	36.90	0.1	272	0.02%
2023/04/25	0.1	36.80	0	0.00	36.75	0.1	268	0.02%
2023/04/24	0.1	37.40	0	0.00	37.45	0.1	262	0.02%
2023/04/21	1.1	38.01	0	0.00	37.70	1.1	260	0.43%
2023/04/20	0.1	39.20	0	0.00	38.70	0.1	253	0.03%
2023/04/19	1	39.70	0	0.00	39.50	1	250	0.40%
2023/04/18	0	0.00	1	40.50	40.05	-1	245	-0.41%
2023/04/11	5	39.65	0	0.00	39.70	5	235	2.12%
2023/04/10	1	39.70	0	0.00	39.70	1	232	0.43%
2023/04/07	0	0.00	3	39.85	39.85	-3	231	-1.30%
2023/03/31	3	40.35	3	40.15	40.15	0	228	0.00%
2023/03/30	3	40.40	3	40.30	40.30	0	226	0.00%
2023/03/29	3	40.60	3	40.30	40.30	0	225	0.00%
2023/03/27	3	41.95	3	41.65	41.65	0	225	0.00%
2023/03/24	3.1	41.15	0	0.00	41.20	3.1	223	1.36%
2023/03/08	0	0.00	0	42.30	42.35	0	224	0.00%
2023/03/06	0	0.00	3	41.45	41.45	-3	221	-1.36%
2023/03/03	3	40.98	0	0.00	41.05	3	221	1.35%
2023/03/01	0	41.20	0	0.00	41.00	0	222	0.00%
2023/02/16	0	0.00	1	41.75	41.60	-1	245	-0.41%
2023/02/13	0	41.10	0	0.00	40.60	0	240	0.00%
2023/02/08	0	0.00	2	41.45	41.35	-2	236	-0.84%
2023/02/06	3	41.77	2	42.00	42.05	1	227	0.44%
2023/02/02	2	40.70	1	40.70	40.60	1	208	0.48%
2023/02/01	0	0.00	3	40.15	40.30	-3	202	-1.48%
2023/01/31	3	39.80	0	0.00	39.90	3	197	1.52%
2022/12/21	0	0.00	3	37.15	37.15	-3	234	-1.28%
2022/12/14	3	38.80	3	39.00	39.00	0	234	0.00%
2022/12/13	2	38.80	2	38.80	38.80	0	233	0.00%
2022/12/09	3	38.90	3	39.25	39.35	0	235	0.00%
2022/12/07	3	39.35	24	38.67	38.65	-21	234	-8.94%
2022/12/05	20	41.00	0	0.00	40.55	20	230	8.66%
2022/12/01	4	40.38	4	40.20	40.20	0	226	0.00%
2022/11/30	2	39.55	2	40.20	40.05	0	225	0.00%
2022/11/28	3	39.20	0	0.00	39.15	3	222	1.35%
2022/11/17	0	0.00	1	38.80	39.10	-1	261	-0.38%
2022/11/15	1	37.90	0	0.00	37.95	1	261	0.38%
2022/11/14	0	0.00	6	37.91	38.15	-6	268	-2.24%
2022/11/11	1	36.75	0	0.00	36.90	1	264	0.38%
2022/11/10	1	36.70	0	0.00	36.75	1	264	0.38%
2022/11/03	0	0.00	1	35.80	35.95	-1	300	-0.33%
2022/10/21	1	34.65	1	34.75	34.50	0	373	0.00%
2022/10/20	6	34.00	0	0.00	34.90	6	372	1.61%
2022/10/13	2	35.90	0	0.00	35.45	2	367	0.54%
2022/10/07	2	40.50	0	0.00	40.95	2	362	0.55%
2022/10/04	2	40.80	2	40.80	40.75	0	368	0.00%
2022/09/29	0	0.00	1	40.30	40.10	-1	369	-0.27%
2022/09/28	2	39.73	0	0.00	39.20	2	367	0.54%
2022/09/26	0	0.00	1	41.30	40.95	-1	365	-0.27%
2022/09/06	1	44.50	1	44.20	44.20	0	379	0.00%
2022/09/05	1	44.45	1	44.45	44.30	0	381	0.00%
2022/08/30	1	45.55	1	46.00	46.00	0	402	0.00%
2022/08/26	1	48.00	1	47.30	47.05	0	401	0.00%
2022/08/25	2	47.65	1	47.40	47.80	1	392	0.25%
2022/08/24	1	47.35	1	46.65	46.60	0	377	0.00%
2022/08/23	1	46.60	1	46.65	46.60	0	375	0.00%
2022/08/19	2	45.90	2	46.58	46.80	0	363	0.00%
2022/08/16	1	45.65	1	45.45	45.30	0	345	0.00%
2022/08/12	1	46.85	1	46.25	46.35	0	335	0.00%
2022/08/11	1	46.30	1	45.50	45.50	0	318	0.00%
2022/08/08	4	45.75	10	45.10	46.25	-6	286	-2.09%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/29	1	41.90	1	41.90	41.95	0	233	0.00%
2022/07/28	1	42.00	1	41.90	41.70	0	232	0.00%
2022/07/25	1	41.85	1	42.05	41.95	0	229	0.00%
2022/07/22	1	41.45	0	0.00	41.20	1	229	0.44%
2022/07/20	1	40.45	1	40.80	40.55	0	231	0.00%
2022/07/18	0	40.75	0	0.00	40.25	0	229	0.00%
2022/07/14	1	39.85	1	40.05	40.00	0	219	0.00%
2022/07/08	2	41.08	2	40.90	40.90	0	230	0.00%
2022/07/04	1	38.60	0	0.00	39.90	1	242	0.41%
2022/07/01	9	40.31	0	0.00	39.35	9	244	3.69%
2022/06/29	1	42.80	1	42.35	42.60	0	236	0.00%
2022/06/28	0	0.00	1	43.50	43.40	-1	237	-0.42%
2022/06/24	3	43.57	4	43.50	43.50	-1	247	-0.40%
2022/06/23	0	0.00	1	42.65	42.75	-1	246	-0.41%
2022/06/22	1	43.40	2	42.63	42.60	-1	247	-0.40%
2022/06/21	3	42.73	0	0.00	43.50	3	245	1.22%
2022/06/15	1	45.80	2	45.68	45.55	-1	239	-0.42%
2022/06/10	1	47.00	0	0.00	46.70	1	242	0.41%
2022/06/08	9	46.43	9	47.72	46.90	0	234	0.00%
2022/05/11	1	42.85	1	42.65	42.30	0	244	0.00%
2022/05/09	4	42.55	0	0.00	42.55	4	246	1.62%
2022/04/20	1	45.50	2	45.70	45.40	-1	259	-0.39%
2022/04/13	2	45.90	0	0.00	45.90	2	261	0.77%
2022/04/12	0	0.00	11	45.58	45.65	-11	263	-4.17%
2022/03/29	1	49.55	2	49.38	49.50	-1	255	-0.39%
2022/03/25	1	49.80	1	50.10	49.90	0	255	0.00%
2022/03/23	1	50.00	1	49.85	49.85	0	256	0.00%
2022/03/21	1	49.80	2	49.93	50.30	-1	259	-0.39%
2022/03/18	2	49.58	1	49.60	49.75	1	264	0.38%
2022/03/17	1	49.00	0	0.00	49.35	1	265	0.38%
2022/03/14	2	49.00	0	0.00	48.95	2	262	0.76%
2022/03/11	2	49.30	0	0.00	49.15	2	264	0.76%
2022/03/10	0	0.00	2	49.45	49.40	-2	265	-0.75%
2022/03/09	0	0.00	1	48.55	48.55	-1	265	-0.38%
2022/03/04	1	51.00	0	0.00	51.00	1	258	0.39%
2022/02/23	0	0.00	11	52.20	52.10	-11	283	-3.88%
2022/02/16	3	53.20	3	52.93	52.90	0	320	0.00%
2022/02/07	0	52.50	0	0.00	52.60	0	420	0.00%
2022/01/26	0	0.00	1	52.40	52.40	-1	422	-0.24%
2022/01/24	0	0.00	1	52.50	53.10	-1	437	-0.23%
2022/01/18	2	53.55	1	53.40	53.30	1	448	0.22%
2022/01/17	1	53.00	1	53.50	53.50	0	448	0.00%
2022/01/14	0	0.00	5	53.00	53.00	-5	451	-1.11%
2022/01/13	1	53.50	1	53.50	53.60	0	461	0.00%
2021/12/30	0	0.00	2	56.80	56.80	-2	449	-0.44%
2021/12/28	3	55.90	3	55.60	55.70	0	445	0.00%
2021/12/24	1	55.30	0	0.00	55.40	1	453	0.22%
2021/12/17	2	55.40	0	0.00	54.90	2	464	0.43%
2021/12/16	0	0.00	1	55.50	55.70	-1	463	-0.22%
2021/12/14	0	0.00	2	54.95	55.10	-2	464	-0.43%
2021/11/30	1	57.10	1	57.40	57.20	0	460	0.00%
2021/11/16	5	59.40	0	0.00	59.50	5	430	1.16%
2021/11/12	0	0.00	1	56.90	57.10	-1	424	-0.24%
2021/11/08	2	58.35	0	0.00	58.10	2	432	0.46%
2021/11/05	1	60.00	2	59.80	60.00	-1	423	-0.23%
2021/11/04	1	57.60	1.4	58.22	57.70	-0.4	377	-0.11%
2021/11/03	0	0.00	0	57.30	56.80	0	380	0.00%
2021/10/28	1	56.60	1	57.00	56.50	0	386	0.00%
2021/10/12	0	0.00	1	52.70	52.80	-1	598	-0.17%
2021/10/08	1	53.10	1	53.00	53.10	0	610	0.00%
2021/09/24	1	53.50	1	53.40	53.40	0	706	0.00%
2021/09/06	1	55.90	1	55.40	55.10	0	751	0.00%
2021/08/17	1	53.20	1	51.80	52.00	0	752	0.00%
2021/08/12	2	57.70	2	57.40	57.50	0	736	0.00%
2021/08/11	1	57.40	0	0.00	56.90	1	749	0.13%
2021/08/06	1	60.60	0	0.00	60.40	1	788	0.13%
2021/08/04	0	0.00	1	61.70	61.80	-1	841	-0.12%
2021/08/03	1	61.90	1	61.70	61.40	0	862	0.00%
2021/07/30	1	62.00	1	61.40	61.00	0	851	0.00%
2021/07/28	2	61.45	1	61.00	60.90	1	849	0.12%
2021/07/27	1	64.00	1	62.90	61.80	0	853	0.00%
2021/07/26	4	60.70	0	0.00	61.40	4	832	0.48%
2021/07/22	5	62.36	13	62.78	61.70	-8	824	-0.97%
2021/07/21	1	59.60	1	59.80	60.40	0	763	0.00%
2021/07/15	0	0.00	1	59.60	59.60	-1	779	-0.13%
2021/07/14	13	59.95	4.1	60.21	60.20	8.9	787	1.13%
2021/07/13	5.1	59.69	6	59.72	58.90	-0.9	771	-0.12%
2021/07/12	0	0.00	1	56.90	57.00	-1	733	-0.14%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/07/07	0	0.00	3	56.47	56.30	-3	778	-0.39%
2021/07/06	1	57.70	0	0.00	56.80	1	812	0.12%
2021/07/05	1	57.50	2	57.10	57.40	-1	908	-0.11%
2021/06/30	2	56.70	0	0.00	56.80	2	933	0.21%
2021/06/28	0	0.00	1	57.30	58.00	-1	947	-0.11%
2021/06/25	2	57.65	0	0.00	57.10	2	956	0.21%
2021/06/24	1	57.30	4	57.50	57.40	-3	967	-0.31%
2021/06/23	4	57.00	0	0.00	57.00	4	968	0.41%
2021/06/22	2	56.50	0	0.00	55.90	2	970	0.21%
2021/06/18	0	0.00	9	58.87	59.00	-9	968	-0.93%
2021/06/16	0	0.00	2	58.20	58.10	-2	977	-0.20%
2021/06/15	9	58.46	0	0.00	58.50	9	981	0.92%
2021/06/11	1	58.20	0	0.00	58.00	1	991	0.10%
2021/06/10	0	0.00	1	57.70	58.00	-1	998	-0.10%
2021/06/08	1	57.30	0	0.00	57.20	1	1,005	0.10%
2021/06/07	0	0.00	1	56.10	57.90	-1	1,011	-0.10%
2021/06/04	0	0.00	3	57.60	57.50	-3	1,025	-0.29%
2021/06/03	1	58.00	0	0.00	58.00	1	1,040	0.10%
2021/06/01	2	59.10	0	0.00	58.50	2	1,046	0.19%
2021/05/31	0	0.00	3	57.87	57.70	-3	1,046	-0.29%
2021/05/28	1	57.80	2	57.20	57.00	-1	1,047	-0.10%
2021/05/27	0.1	56.90	1	56.00	56.80	-0.9	1,047	-0.09%
2021/05/20	2	53.90	2	54.40	53.10	0	1,072	0.00%
2021/05/19	3	54.00	3	54.30	54.60	0	1,080	0.00%
2021/05/18	0	0.00	10	50.38	52.80	-10	1,079	-0.93%
2021/05/17	10	48.55	6	48.92	48.05	4	1,072	0.37%
2021/05/14	2	54.00	0	0.00	52.60	2	1,047	0.19%
2021/05/13	0	0.00	2	52.75	52.40	-2	1,042	-0.19%
2021/05/12	13	51.28	33	52.82	51.60	-20	1,027	-1.95%
2021/05/11	1	56.90	0.9	57.20	55.80	0.1	991	0.01%
2021/05/10	2	61.00	1	61.00	60.60	1	975	0.10%
2021/05/06	0	0.00	1	60.70	60.70	-1	996	-0.10%
2021/05/04	1	60.00	0	0.00	60.60	1	1,008	0.10%
2021/04/28	0	0.00	6	64.90	64.90	-6	992	-0.60%
2021/04/27	0	0.00	1.3	65.18	64.90	-1.3	1,044	-0.12%
2021/04/23	0	0.00	5	65.10	65.00	-5	1,061	-0.47%
2021/04/21	1	67.50	1	67.40	67.30	0	1,163	0.00%
2021/04/19	0	0.00	1	67.00	67.40	-1	1,192	-0.08%
2021/04/16	1	67.40	3	67.70	66.90	-2	1,186	-0.17%
2021/04/15	0	0.00	2	66.70	67.00	-2	1,199	-0.17%
2021/04/14	5	65.96	1	64.50	66.30	4	1,202	0.33%
2021/04/13	5	67.14	1	66.70	66.00	4	1,220	0.33%
2021/04/12	0	0.00	1	66.90	67.50	-1	1,221	-0.08%
2021/04/09	14	68.54	15	68.44	68.00	-1	1,203	-0.08%
2021/04/08	1	66.50	0	0.00	66.70	1	1,115	0.09%
2021/04/07	2	66.00	0	0.00	66.00	2	1,121	0.18%
2021/04/06	30	66.70	30	66.10	66.20	0	1,163	0.00%
2021/04/01	1	66.60	6	66.38	65.80	-5	1,169	-0.43%
2021/03/31	2	66.10	1	65.90	66.00	1	1,187	0.08%
2021/03/30	1	66.20	1	66.30	65.80	0	1,182	0.00%
2021/03/29	0	0.00	6	65.40	65.80	-6	1,178	-0.51%
2021/03/26	2	63.80	0	0.00	64.20	2	1,183	0.17%
2021/03/23	3	64.90	0	0.00	64.30	3	1,289	0.23%
2021/03/18	0.1	65.90	0	0.00	65.90	0.1	1,367	0.01%
2021/03/17	5.2	65.95	0	0.00	65.40	5.2	1,410	0.37%
2021/03/16	0	0.00	3	65.40	65.30	-3	1,461	-0.21%
2021/03/15	3	64.90	0	0.00	64.80	3	1,506	0.20%
2021/03/11	1	64.40	0	0.00	64.50	1	1,597	0.06%
2021/03/10	0	0.00	6	64.90	64.80	-6	1,670	-0.36%
2021/03/09	0	0.00	1	63.30	64.00	-1	1,926	-0.05%
2021/03/08	1	63.70	0	0.00	62.90	1	1,935	0.05%
2021/03/02	1	63.00	0	0.00	62.60	1	2,011	0.05%
2021/02/24	2	63.85	0	0.00	63.40	2	2,054	0.10%
2021/02/23	2	64.10	0	0.00	64.20	2	2,063	0.10%
2021/02/22	2	64.85	0	0.00	64.80	2	2,074	0.10%
2021/02/19	4	64.33	1.3	64.30	64.60	2.7	2,072	0.13%
2021/02/17	0	0.00	1	61.60	62.80	-1	2,084	-0.05%
2021/02/04	3	60.70	31	60.97	60.50	-28	2,114	-1.32%
2021/02/03	0	0.00	1	61.20	61.20	-1	2,185	-0.05%
2021/02/02	2	61.00	0	0.00	61.00	2	2,199	0.09%
2021/02/01	3	59.60	0	0.00	59.80	3	2,228	0.13%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.90	1	63.60	62.80	0	2,275	0.00%
2021/01/26	1	63.10	5	63.00	63.20	-4	2,273	-0.18%
2021/01/20	10	65.50	3	64.67	63.80	7	2,256	0.31%
2021/01/18	9	67.72	0	0.00	67.70	9	2,223	0.40%
2021/01/15	45	70.28	3	70.17	69.10	42	2,205	1.90%
2021/01/14	14	70.00	18	69.53	69.20	-4	2,162	-0.18%
2021/01/13	4	69.10	5	69.22	69.10	-1	2,113	-0.05%
2021/01/12	0	0.00	4	67.35	67.00	-4	2,090	-0.19%
2021/01/11	4	68.90	2	69.00	68.70	2	2,079	0.10%
2021/01/08	3	67.63	0	0.00	67.90	3	2,109	0.14%
2021/01/06	3	69.13	15	68.01	68.00	-12	2,126	-0.56%
2021/01/05	2	70.50	4	70.60	70.40	-2	2,090	-0.10%
2021/01/04	1	69.20	0	0.00	70.50	1	2,072	0.05%
2020/12/31	5	69.62	1	69.50	69.70	4	2,062	0.19%
2020/12/30	1	69.70	1	69.80	69.60	0	2,061	0.00%
2020/12/29	5	71.00	0	0.00	70.30	5	2,046	0.24%
2020/12/28	1	70.50	4	70.70	70.10	-3	2,007	-0.15%
2020/12/25	12	69.82	3	70.43	69.70	9	1,992	0.45%
2020/12/24	1	69.20	0	0.00	68.70	1	1,969	0.05%
2020/12/22	1	68.60	2.5	68.80	67.80	-1.5	1,984	-0.08%
2020/12/21	1	68.80	3	69.30	69.00	-2	1,974	-0.10%
2020/12/18	3	70.90	3	70.80	70.40	0	1,957	0.00%
2020/12/17	5	70.20	1	71.30	70.20	4	1,941	0.21%
2020/12/16	1	67.80	0	0.00	70.60	1	1,879	0.05%
2020/12/15	4	67.65	2	67.75	67.00	2	1,828	0.11%
2020/12/14	1	69.40	0	0.00	68.80	1	1,822	0.05%
2020/12/11	10	69.09	0	0.00	68.60	10	1,823	0.55%
2020/12/10	3	70.90	6	70.60	70.40	-3	1,788	-0.17%
2020/12/09	8	73.21	1	73.00	72.30	7	1,749	0.40%
2020/12/08	0	0.00	1	71.80	72.00	-1	1,701	-0.06%
2020/12/07	1	72.20	1	71.40	71.60	0	1,676	0.00%
2020/12/04	8	73.60	7	73.37	73.40	1	1,624	0.06%
2020/12/03	16	73.73	42	73.55	73.00	-26	1,554	-1.67%
2020/12/02	0	0.00	7	70.40	70.30	-7	1,299	-0.54%
2020/12/01	5	70.50	0	0.00	70.50	5	1,301	0.38%
2020/11/30	2	70.10	6	69.93	69.80	-4	1,299	-0.31%
2020/11/27	1	69.40	1	69.00	68.70	0	1,285	0.00%
2020/11/26	4	67.48	0	0.00	68.20	4	1,282	0.31%
2020/11/25	5	67.10	1	66.60	66.90	4	1,290	0.31%
2020/11/24	0	0.00	2	68.45	67.60	-2	1,325	-0.15%
2020/11/23	1	69.80	0	0.00	69.10	1	1,354	0.07%
2020/11/20	3	68.90	2	69.10	69.40	1	1,359	0.07%
2020/11/19	0	0.00	1	68.90	68.50	-1	1,377	-0.07%
2020/11/18	0	0.00	6	68.67	68.50	-6	1,396	-0.43%
2020/11/17	3	68.90	4	68.35	68.00	-1	1,424	-0.07%
2020/11/16	1	67.70	0	0.00	67.70	1	1,537	0.07%
2020/11/13	2	67.50	0	0.00	67.70	2	1,576	0.13%
2020/11/12	2	68.95	1	68.80	68.20	1	1,603	0.06%
2020/11/11	0	0.00	16	69.16	68.90	-16	1,628	-0.98%
2020/11/10	1	66.90	7	67.20	67.10	-6	1,683	-0.36%
2020/11/09	1	67.60	0	0.00	67.50	1	1,852	0.05%
2020/11/06	1	67.30	4	66.88	66.60	-3	1,846	-0.16%
2020/11/05	3	66.80	5	66.96	66.30	-2	1,847	-0.11%
2020/11/04	3	65.53	10	65.90	65.80	-7	1,845	-0.38%
2020/11/02	1	62.90	0	0.00	62.80	1	1,874	0.05%
2020/10/30	2	64.60	3	64.10	63.30	-1	1,894	-0.05%
2020/10/29	2	63.00	0	0.00	63.50	2	1,918	0.10%
2020/10/28	11	64.45	0	0.00	64.30	11	1,940	0.57%
2020/10/26	2	66.70	1	67.20	66.60	1	1,968	0.05%
2020/10/23	0	0.00	1	65.70	65.60	-1	1,964	-0.05%
2020/10/22	1	65.60	1	65.60	65.10	0	2,017	0.00%
2020/10/20	1	65.50	0	0.00	65.00	1	2,105	0.05%
2020/10/16	6	66.80	4	66.58	66.10	2	2,181	0.09%
2020/10/15	4	66.02	15	66.36	66.80	-11	2,187	-0.50%
2020/10/12	0	0.00	1	64.80	64.40	-1	2,284	-0.04%
2020/10/05	1	63.80	1	63.80	64.00	0	2,691	0.00%
2020/09/28	1	61.80	11	62.00	62.00	-10	3,307	-0.30%
2020/09/25	1	61.10	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.00	1	63.10	63.00	0	3,631	0.00%
2020/09/23	6	64.40	0	0.00	64.30	6	3,775	0.16%
2020/09/22	1	64.60	0	0.00	64.20	1	3,861	0.03%
2020/09/21	0	0.00	1	65.50	65.00	-1	3,972	-0.03%
2020/09/17	1	66.10	0	0.00	66.00	1	4,156	0.02%
2020/09/16	4	65.70	7	66.13	65.60	-3	4,210	-0.07%
2020/09/15	1	65.80	3	66.13	65.20	-2	4,262	-0.05%
2020/09/14	0	0.00	1	64.60	65.70	-1	4,427	-0.02%
2020/09/10	2	64.10	0	0.00	63.90	2	4,651	0.04%
2020/09/07	8	64.35	1	65.00	63.80	7	4,813	0.15%
2020/09/02	4	65.43	0	0.00	65.00	4	5,011	0.08%
2020/09/01	5	64.12	5	63.42	64.50	0	5,043	0.00%
2020/08/28	21	63.18	0	0.00	63.40	21	5,187	0.40%
2020/08/27	4	65.63	5	66.00	64.90	-1	5,169	-0.02%
2020/08/26	2	67.00	15	66.63	66.90	-13	5,183	-0.25%
2020/08/25	8	66.83	1	66.40	65.90	7	5,215	0.13%
2020/08/24	2	64.20	0	0.00	65.00	2	5,198	0.04%
2020/08/21	5	63.80	2	63.05	63.60	3	5,202	0.06%
2020/08/20	19	63.00	14	63.35	61.20	5	5,211	0.10%
2020/08/19	4	68.58	4	68.30	67.80	0	5,099	0.00%
2020/08/18	5	69.74	1	70.90	69.70	4	5,078	0.08%
2020/08/17	2	71.40	6	71.25	70.60	-4	5,078	-0.08%
2020/08/14	6	72.45	1	72.80	72.30	5	5,084	0.10%
2020/08/13	10	73.75	43	74.47	75.20	-33	4,989	-0.66%
2020/08/12	0	0.00	1	70.00	71.30	-1	4,852	-0.02%
2020/08/11	4	71.10	0	0.00	70.00	4	4,916	0.08%
2020/08/10	2	72.45	7	72.44	71.90	-5	4,986	-0.10%
2020/08/07	6	72.40	4	72.00	71.60	2	5,028	0.04%
2020/08/06	9	72.72	12	72.61	72.40	-3	5,115	-0.06%
2020/08/05	10	71.80	2	71.85	72.30	8	5,220	0.15%
2020/08/04	7	70.96	6	72.30	72.30	1	5,352	0.02%
2020/08/03	1	70.90	0	0.00	70.30	1	5,360	0.02%
2020/07/31	2	69.70	2	69.50	69.90	0	5,385	0.00%
2020/07/30	3	69.30	1	69.50	69.90	2	5,416	0.04%
2020/07/29	1	68.00	0	0.00	68.60	1	5,480	0.02%
2020/07/28	2	69.80	1	69.80	67.60	1	5,573	0.02%
2020/07/27	6	70.13	0	0.00	68.90	6	5,588	0.11%
2020/07/24	5	72.64	2	72.90	71.10	3	5,618	0.05%
2020/07/23	3	73.23	1	73.40	74.00	2	5,621	0.04%
2020/07/22	2	73.20	2	73.85	73.20	0	5,631	0.00%
2020/07/21	1	72.90	2	73.05	72.80	-1	5,654	-0.02%
2020/07/20	11	71.92	0	0.00	72.90	11	5,784	0.19%
2020/07/17	16	72.03	1	72.50	71.40	15	5,816	0.26%
2020/07/16	4	72.13	0	0.00	72.50	4	5,841	0.07%
2020/07/15	13	74.43	21	74.10	72.50	-8	5,855	-0.14%
2020/07/14	10	76.35	7	75.80	75.80	3	5,870	0.05%
2020/07/13	6	78.67	10	78.60	78.60	-4	6,048	-0.07%
2020/07/10	11	78.09	10	78.74	77.20	1	6,034	0.02%
2020/07/09	12	80.63	6	81.25	80.10	6	6,001	0.10%
2020/07/08	5	82.52	5	82.96	82.20	0	5,996	0.00%
2020/07/07	46	83.70	10	82.06	81.50	36	5,897	0.61%
2020/07/06	2	82.30	14	82.65	83.90	-12	5,641	-0.21%
2020/07/03	8	76.05	8	76.93	76.30	0	5,491	0.00%
2020/07/02	8	74.81	15	75.39	75.40	-7	5,479	-0.13%
2020/07/01	3	74.00	1	74.00	74.00	2	5,378	0.04%
2020/06/30	2	74.95	7	74.69	74.80	-5	5,415	-0.09%
2020/06/29	9	73.78	5	73.62	73.50	4	5,400	0.07%
2020/06/24	4	73.15	12.1	72.79	73.30	-8.1	5,324	-0.15%
2020/06/23	1	72.20	0	0.00	71.60	1	5,312	0.02%
2020/06/22	0	0.00	1	71.80	71.50	-1	5,314	-0.02%
2020/06/19	11	72.64	21	71.89	71.50	-10	5,331	-0.19%
2020/06/18	3	72.13	8	71.31	72.50	-5	5,214	-0.10%
2020/06/17	4	71.55	2	71.35	71.20	2	5,145	0.04%
2020/06/16	3	69.40	17	70.92	71.30	-14	5,094	-0.27%
2020/06/15	0	0.00	1	67.30	67.30	-1	5,140	-0.02%
2020/06/12	4	67.30	1	68.80	69.20	3	5,227	0.06%
2020/06/11	2	69.65	3	69.27	68.50	-1	5,304	-0.02%
2020/06/10	2	70.80	4	70.83	71.90	-2	5,330	-0.04%
2020/06/09	7	70.14	4	69.23	68.70	3	5,383	0.06%
2020/06/08	6	70.22	5	70.20	70.00	1	5,480	0.02%
2020/06/05	2	70.40	26	70.47	70.00	-24	5,555	-0.43%
2020/06/04	2	68.70	2	68.70	68.60	0	5,546	0.00%
2020/06/03	1	68.60	3	68.50	68.30	-2	5,647	-0.04%
2020/06/02	2	67.70	1	68.50	68.10	1	5,711	0.02%
2020/06/01	0	0.00	1	66.90	67.40	-1	5,862	-0.02%
2020/05/29	0	0.00	8	64.81	65.60	-8	5,946	-0.13%
2020/05/28	1	64.50	4	65.05	64.90	-3	6,272	-0.05%
2020/05/27	4	64.28	10	64.80	64.70	-6	6,431	-0.09%
2020/05/26	6	64.42	1	64.20	64.00	5	6,531	0.08%
2020/05/25	0	0.00	2	63.15	63.80	-2	6,615	-0.03%
2020/05/22	23	64.10	11	63.55	63.20	12	6,708	0.18%
2020/05/21	1	65.00	2	65.10	65.60	-1	6,854	-0.01%
2020/05/20	2	63.70	15	63.04	62.80	-13	6,992	-0.19%
2020/05/19	12	63.96	0	0.00	64.00	12	7,150	0.17%
2020/05/18	2	62.70	1	62.10	62.20	1	7,510	0.01%
2020/05/15	4	65.68	2	68.10	65.20	2	7,514	0.03%
2020/05/14	2	68.45	2	67.90	67.70	0	7,621	0.00%
2020/05/13	3	70.03	6	71.17	69.80	-3	7,779	-0.04%
2020/05/12	6	71.97	5	71.72	71.90	1	7,946	0.01%
2020/05/11	27	72.01	10	71.86	73.30	17	7,894	0.22%
2020/05/08	9	68.99	1	68.50	69.00	8	7,756	0.10%
2020/05/07	4	69.03	6	69.20	69.00	-2	7,743	-0.03%
2020/05/06	0	0.00	1	68.90	67.90	-1	7,728	-0.01%
2020/05/05	7	67.89	0	0.00	68.30	7	7,786	0.09%
2020/05/04	15	68.21	5	68.06	68.10	10	7,737	0.13%
2020/04/30	6	71.53	2.3	72.02	71.00	3.8	7,680	0.05%
2020/04/29	4	72.33	10.3	72.52	72.00	-6.3	7,698	-0.08%
2020/04/28	23	72.31	5	72.44	72.30	18	7,710	0.23%
2020/04/27	26	71.89	38	71.43	71.40	-12	7,749	-0.15%
2020/04/24	6	70.97	13	71.24	71.20	-7	7,856	-0.09%
2020/04/23	28	71.54	17	70.79	70.20	11	7,850	0.14%
2020/04/22	9	67.79	8	68.54	69.40	1	7,763	0.01%
2020/04/21	10	68.06	1	67.80	68.10	9	7,985	0.11%
2020/04/20	0	0.00	3	69.83	70.10	-3	8,247	-0.04%
2020/04/17	13	70.38	9	68.90	68.10	4	8,227	0.05%
2020/04/16	19.2	69.77	13	69.43	69.10	6.2	8,160	0.08%
2020/04/15	4	67.58	1	68.00	67.40	3	8,081	0.04%
2020/04/14	6	67.68	3	67.77	67.50	3	8,076	0.04%
2020/04/13	2	66.10	9	67.10	67.80	-7	8,094	-0.09%
2020/04/10	7	64.90	9	65.44	65.40	-2	8,213	-0.02%
2020/04/09	10	65.14	5	64.86	64.40	5	8,328	0.06%
2020/04/08	9	64.29	4	64.40	64.50	5	8,414	0.06%
2020/04/07	5	64.06	9	64.24	63.80	-4	8,783	-0.05%
2020/04/06	8	60.98	10	61.07	62.00	-2	9,005	-0.02%
2020/04/01	5	61.16	31	60.77	60.70	-26	9,039	-0.29%
2020/03/31	12	60.12	24	60.36	60.90	-12	9,006	-0.13%
2020/03/30	4	56.38	4	57.00	58.10	0	8,929	0.00%
2020/03/27	6	59.90	5	58.94	58.20	1	8,942	0.01%
2020/03/26	2	58.90	6	57.95	59.60	-4	8,910	-0.04%
2020/03/25	8	59.88	7	59.80	58.80	1	8,919	0.01%
2020/03/24	3	58.67	3	58.67	58.10	0	8,843	0.00%
2020/03/23	5	54.20	5	54.10	54.90	0	8,788	0.00%
2020/03/20	6	56.93	5	56.30	57.50	1	8,748	0.01%
2020/03/19	6	57.35	6	57.42	52.30	0	8,671	0.00%
2020/03/18	6	59.28	1	59.00	57.70	5	8,507	0.06%
2020/03/17	1	61.50	10	59.95	60.30	-9	8,400	-0.11%
2020/03/16	2	61.00	4	62.90	59.00	-2	8,292	-0.02%
2020/03/13	8.1	60.60	6	59.65	62.50	2.1	8,181	0.03%
2020/03/12	43	66.86	25	68.15	65.10	18	8,027	0.22%
2020/03/11	18	73.67	4	71.73	71.80	14	7,874	0.18%
2020/03/10	15	74.17	9	74.20	75.50	6	7,745	0.08%
2020/03/09	13	74.65	24	75.46	73.50	-11	7,615	-0.14%
2020/03/06	1.3	78.24	6	78.47	77.70	-4.7	7,475	-0.06%
2020/03/05	6	79.30	18	79.03	78.80	-12	7,385	-0.16%
2020/03/04	20	76.67	15	77.11	78.00	5	7,171	0.07%
2020/03/03	17	77.35	20	77.37	77.50	-3	7,036	-0.04%
2020/03/02	11	73.35	16	74.90	74.80	-5	6,694	-0.07%
2020/02/27	4	70.53	4	71.10	70.20	0	6,501	0.00%
2020/02/26	3	73.70	4	74.23	73.60	-1	6,356	-0.02%
2020/02/25	19	73.49	16	73.92	74.00	3	6,251	0.05%
2020/02/24	23	75.01	11	76.01	74.30	12	6,126	0.20%
2020/02/21	5	75.04	14	75.97	75.00	-9	5,938	-0.15%
2020/02/20	31	75.13	25	74.85	74.60	6	5,748	0.10%
2020/02/19	18	75.56	20	74.42	75.50	-2	5,561	-0.04%
2020/02/18	7	71.73	11	71.64	70.80	-4	5,160	-0.08%
2020/02/17	18	72.43	21	72.07	72.00	-3	5,092	-0.06%
2020/02/14	18	70.68	21.3	69.34	72.00	-3.3	4,891	-0.07%
2020/02/13	60	69.33	59	69.47	68.00	1	4,680	0.02%
2020/02/12	1	64.20	5	65.06	66.40	-4	4,433	-0.09%
2020/02/11	0	0.00	1	62.90	63.20	-1	4,358	-0.02%
2020/02/10	1	61.80	1	61.00	61.70	0	4,343	0.00%
2020/02/07	2	63.60	2	63.60	63.30	0	4,324	0.00%
2020/02/06	12	64.70	7	64.51	64.70	5	4,301	0.12%
2020/02/05	4	63.08	5	62.46	62.40	-1	4,230	-0.02%
2020/02/04	2	63.05	19	62.83	63.90	-17	4,208	-0.40%
2020/02/03	5	61.42	6	60.32	61.60	-1	4,152	-0.02%
2020/01/31	10	64.85	11	64.12	64.00	-1	4,069	-0.02%
2020/01/30	15	66.19	8	66.00	65.00	7	4,001	0.17%
2020/01/20	11	72.43	18	72.59	72.20	-7	3,925	-0.18%
2020/01/17	2	70.45	6	70.62	70.70	-4	3,771	-0.11%
2020/01/16	7	70.49	27	69.99	70.00	-20	3,716	-0.54%
2020/01/15	48	71.55	37	71.94	71.20	11	3,655	0.30%
2020/01/14	81	70.45	89	70.96	70.30	-8	3,367	-0.24%
2020/01/13	21	65.24	0	0.00	65.90	21	3,023	0.69%
2020/01/10	8	65.49	4	65.00	65.10	4	2,988	0.13%
2020/01/09	17	66.23	11	66.23	66.50	6	2,937	0.20%
2020/01/08	10	65.28	1	64.30	64.00	9	2,791	0.32%
2020/01/07	4	65.18	6	65.03	64.70	-2	2,713	-0.07%
2020/01/06	38	67.77	37	66.94	66.50	1	2,594	0.04%
2020/01/03	8	66.43	5.1	66.41	67.70	2.9	2,359	0.12%
2020/01/02	4	67.88	1	67.80	67.70	3	2,208	0.14%
2019/12/31	51	66.65	30	66.92	67.50	21	2,030	1.03%
2019/12/30	5	63.84	16	64.26	65.30	-11	1,599	-0.69%
2019/12/27	0	0.00	5	59.16	59.40	-5	1,265	-0.39%
2019/12/26	2	58.15	7	58.06	58.30	-5	1,184	-0.42%
2019/12/23	2	56.50	4	56.18	56.40	-2	1,061	-0.19%
2019/12/20	3	55.93	17	56.17	56.10	-14	1,028	-1.36%
2019/12/19	0	0.00	4	54.33	54.10	-4	968	-0.41%
2019/12/18	1	53.80	0	0.00	53.90	1	970	0.10%
2019/12/17	4	53.90	3	53.53	53.40	1	986	0.10%
2019/12/16	1	53.20	0	0.00	53.40	1	986	0.10%
2019/12/13	1	52.50	0	0.00	52.50	1	988	0.10%
2019/12/12	2	53.20	0	0.00	52.90	2	990	0.20%
2019/12/11	0	0.00	2	53.80	53.70	-2	986	-0.20%
2019/12/09	0	0.00	1	53.30	52.90	-1	981	-0.10%
2019/12/06	5	52.70	0	0.00	52.70	5	1,000	0.50%
2019/12/05	1	52.70	1	52.60	52.60	0	1,037	0.00%
2019/12/03	0	0.00	1	52.00	52.30	-1	1,258	-0.08%
2019/12/02	3	51.53	1	51.70	51.70	2	1,268	0.16%
2019/11/29	1	52.50	1	52.50	52.40	0	1,290	0.00%
2019/11/28	1	53.30	0	0.00	53.30	1	1,297	0.08%
2019/11/27	1	53.00	3	53.00	53.00	-2	1,318	-0.15%
2019/11/26	1	52.40	1	52.50	52.60	0	1,323	0.00%
2019/11/25	1	52.20	0	0.00	52.10	1	1,330	0.08%
2019/11/22	2	52.50	5	52.62	52.40	-3	1,336	-0.22%
2019/11/20	1	51.90	0	0.00	52.00	1	1,403	0.07%
2019/11/19	0	0.00	11	52.52	52.30	-11	1,477	-0.74%
2019/11/18	4	51.78	0	0.00	52.10	4	1,561	0.26%
2019/11/15	5	51.50	0	0.00	51.50	5	1,565	0.32%
2019/11/14	6	51.25	0	0.00	51.10	6	1,572	0.38%
2019/11/12	4	52.20	0	0.00	52.20	4	1,543	0.26%
2019/11/11	4	52.88	4	52.00	52.00	0	1,535	0.00%
2019/11/08	5	54.48	1	54.60	54.50	4	1,517	0.26%
2019/11/07	4	55.33	16	55.21	55.40	-12	1,514	-0.79%
2019/11/06	1	56.00	0	0.00	55.80	1	1,513	0.07%
2019/11/05	9	56.61	0	0.00	56.30	9	1,514	0.59%
2019/11/04	7	58.03	1	57.30	57.00	6	1,509	0.40%
2019/11/01	0	0.00	1	57.20	57.30	-1	1,494	-0.07%
2019/10/31	1	56.00	0	0.00	55.80	1	1,492	0.07%
2019/10/30	0	0.00	1	56.40	56.30	-1	1,495	-0.07%
2019/10/29	4	57.03	1	57.00	56.10	3	1,499	0.20%
2019/10/28	1	57.00	7	56.50	57.30	-6	1,487	-0.40%
2019/10/25	4	56.00	10	55.70	55.80	-6	1,470	-0.41%
2019/10/24	1	55.30	0	0.00	55.10	1	1,471	0.07%
2019/10/23	2	55.70	0	0.00	55.10	2	1,487	0.13%
2019/10/22	0	0.00	2	54.50	54.70	-2	1,499	-0.13%
2019/10/21	1	53.70	0	0.00	53.80	1	1,547	0.06%
2019/10/18	2	54.40	0	0.00	54.10	2	1,562	0.13%
2019/10/17	2	54.60	6	54.43	54.90	-4	1,559	-0.26%
2019/10/16	5	53.50	0	0.00	53.30	5	1,550	0.32%
2019/10/15	0	0.00	1	53.80	53.70	-1	1,555	-0.06%
2019/10/09	0	0.00	4	52.70	52.80	-4	1,659	-0.24%
2019/10/08	1	53.60	10	53.88	53.50	-9	1,670	-0.54%
2019/10/07	5	54.06	4	54.50	54.00	1	1,683	0.06%
2019/10/03	5	54.82	1	54.60	54.80	4	1,726	0.23%
2019/10/02	6	55.35	0	0.00	55.40	6	1,741	0.34%
2019/10/01	2	55.40	0	0.00	55.70	2	1,755	0.11%
2019/09/27	3	55.27	1	56.20	55.10	2	1,787	0.11%
2019/09/26	0	0.00	2	56.90	56.70	-2	1,917	-0.10%
2019/09/25	1	58.30	0	0.00	57.70	1	1,995	0.05%
2019/09/24	9	58.72	2	58.40	57.80	7	2,034	0.34%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/18	0	0.00	2	57.40	57.20	-2	2,031	-0.10%
2019/09/12	5	57.42	0.3	57.50	57.40	4.7	2,107	0.22%
2019/09/10	1	56.90	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	57.40	3	57.80	57.50	-2	2,130	-0.09%
2019/09/06	3	60.40	1	60.40	59.60	2	2,118	0.09%
2019/09/05	1	59.30	5	59.14	59.80	-4	2,017	-0.20%
2019/08/30	1	57.00	39	56.78	57.20	-38	1,998	-1.90%
2019/08/29	14	55.96	0	0.00	55.80	14	2,030	0.69%
2019/08/28	3	56.50	1	57.10	56.10	2	2,045	0.10%
2019/08/27	3	56.80	4	56.88	56.90	-1	2,052	-0.05%
2019/08/26	25	56.71	0	0.00	56.00	25	2,074	1.21%
2019/08/23	5.5	57.67	2	58.55	58.40	3.5	2,051	0.17%
2019/08/22	10	57.88	19.1	58.42	58.10	-9.1	2,022	-0.45%
2019/08/21	0	0.00	23	57.78	58.40	-23	1,951	-1.18%
2019/08/20	0	0.00	1	55.10	54.90	-1	1,871	-0.05%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/16	0	0.00	1	54.80	54.80	-1	1,873	-0.05%
2019/08/15	2	54.30	0	0.00	54.30	2	1,883	0.11%
2019/08/12	0.1	54.20	4	53.95	54.30	-3.9	1,892	-0.21%
2019/08/08	4	52.33	0	0.00	52.80	4	1,899	0.21%
2019/08/06	4	50.60	0	0.00	53.20	4	1,905	0.21%
2019/08/05	1	53.50	0	0.00	52.20	1	1,902	0.05%
2019/08/02	10	56.08	0	0.00	54.80	10	1,914	0.52%
2019/08/01	6	56.18	0	0.00	56.70	6	1,918	0.31%
2019/07/30	6	56.25	0	0.00	55.80	6	1,925	0.31%
2019/07/29	3	58.00	0	0.00	57.10	3	1,920	0.16%
2019/07/26	3	57.90	0	0.00	57.90	3	1,915	0.16%
2019/07/25	1.2	58.13	3	58.43	58.80	-1.8	1,913	-0.09%
2019/07/24	0.2	58.50	10	59.00	58.60	-9.9	1,900	-0.52%
2019/07/23	2	57.70	7	57.87	58.20	-5	1,878	-0.27%
2019/07/22	10.2	56.09	26	56.37	56.20	-15.8	1,842	-0.86%
2019/07/19	3	55.50	6	55.53	55.30	-3	1,829	-0.16%
2019/07/18	1.2	55.65	5	55.56	55.20	-3.9	1,832	-0.21%
2019/07/17	18	56.19	0	0.00	56.10	18	1,834	0.98%
2019/07/16	9	57.02	4	57.10	56.80	5	1,890	0.26%
2019/07/15	9	59.69	7	59.74	59.80	2	1,844	0.11%
2019/07/12	7.5	58.99	6	58.95	59.10	1.5	1,791	0.08%
2019/07/11	5.2	58.99	30	59.20	58.80	-24.9	1,779	-1.40%
2019/07/10	13	58.63	10	58.80	58.60	3	1,776	0.17%
2019/07/09	14	58.51	10	58.17	57.50	4	1,762	0.23%
2019/07/08	1.3	59.73	4	59.48	59.50	-2.7	1,740	-0.16%
2019/07/05	11	59.38	15	59.48	59.20	-4	1,736	-0.23%
2019/07/04	27	59.45	5	59.30	59.40	22	1,722	1.28%
2019/07/03	19	59.49	4	59.43	60.00	15	1,700	0.88%
2019/07/02	16	56.43	34	57.77	58.70	-18	1,566	-1.15%
2019/07/01	3	55.80	7	55.73	56.10	-4	1,477	-0.27%
2019/06/28	4	54.25	0	0.00	54.00	4	1,454	0.28%
2019/06/27	1	53.70	2	54.10	54.10	-1	1,467	-0.07%
2019/06/26	2	53.20	0	0.00	53.30	2	1,458	0.14%
2019/06/25	11	54.61	0	0.00	54.00	11	1,467	0.75%
2019/06/24	7	55.33	3	56.50	55.40	4	1,475	0.27%
2019/06/21	2	55.20	0	0.00	55.80	2	1,446	0.14%
2019/06/20	5	55.88	2	56.20	55.40	3	1,438	0.21%
2019/06/19	1	56.10	1	56.30	55.80	0	1,419	0.00%
2019/06/17	7	55.13	0	0.00	54.80	7	1,402	0.50%
2019/06/14	3	55.70	2	55.80	55.50	1	1,414	0.07%
2019/06/13	2	54.95	0	0.00	55.00	2	1,418	0.14%
2019/06/12	0	0.00	2	56.05	55.40	-2	1,408	-0.14%
2019/06/11	3	54.17	0	0.00	53.70	3	1,346	0.22%
2019/06/05	1	56.00	1	56.50	56.20	0	1,348	0.00%
2019/06/04	2	53.00	3	53.57	53.80	-1	1,301	-0.08%
2019/06/03	1	51.50	0	0.00	51.50	1	1,288	0.08%
2019/05/31	9	53.31	9	53.84	53.40	0	1,291	0.00%
2019/05/30	4	52.68	5	52.62	52.60	-1	1,276	-0.08%
2019/05/29	3	51.90	3	52.03	52.00	0	1,276	0.00%
2019/05/28	0	0.00	1	51.40	51.40	-1	1,308	-0.08%
2019/05/27	3	49.97	0	0.00	50.10	3	1,350	0.22%
2019/05/24	0	0.00	1	50.90	50.80	-1	1,376	-0.07%
2019/05/23	2	50.60	1	50.60	50.70	1	1,463	0.07%
2019/05/22	2	51.90	1	53.80	51.80	1	1,685	0.06%
2019/05/21	1	52.90	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	53.30	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	53.10	0	0.00	53.10	1	1,855	0.05%
2019/05/16	2	55.95	0	0.00	54.20	2	1,905	0.10%
2019/05/14	0	0.00	0.6	59.00	57.80	-0.6	1,936	-0.03%
2019/05/13	0	0.00	1	59.00	58.70	-1	1,960	-0.05%
2019/05/10	1	61.90	0	0.00	60.40	1	1,967	0.05%
2019/05/09	1	59.00	3	59.13	58.80	-2	1,943	-0.10%
2019/05/06	1.3	62.98	0	0.00	62.90	1.3	1,922	0.07%
2019/04/30	2	64.55	0	0.00	65.40	2	1,900	0.11%
2019/04/29	1	64.90	0	0.00	64.70	1	1,904	0.05%
2019/04/26	2	66.60	4	66.38	66.20	-2	1,901	-0.11%
2019/04/25	1	68.10	4	67.45	67.60	-3	1,908	-0.16%
2019/04/24	0	0.00	6	68.50	67.80	-6	1,912	-0.31%
2019/04/23	2	69.60	1	68.80	68.60	1	1,927	0.05%
2019/04/22	18	70.38	2	69.50	70.00	16	1,925	0.83%
2019/04/19	0	0.00	2	67.60	68.10	-2	1,945	-0.10%
2019/04/18	7	68.41	0	0.00	67.60	7	1,986	0.35%
2019/04/17	0	0.00	2	69.25	68.80	-2	2,153	-0.09%
2019/04/16	2	68.30	3	67.90	69.10	-1	2,155	-0.05%
2019/04/12	1	66.80	1	67.80	67.10	0	2,164	0.00%
2019/04/11	11	69.11	11	67.82	67.70	0	2,191	0.00%
2019/04/08	4	69.80	24	68.83	68.70	-20	2,297	-0.87%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	12	68.50	1	68.90	68.70	11	2,307	0.48%
2019/04/01	14	68.01	2	67.50	67.50	12	2,304	0.52%
2019/03/28	0	0.00	1	68.70	67.60	-1	2,286	-0.04%
2019/03/27	5	69.68	3	69.33	69.40	2	2,271	0.09%
2019/03/26	0	0.00	0.1	70.60	70.50	-0.1	2,262	0.00%
2019/03/25	3	70.50	10	70.30	70.40	-7	2,324	-0.30%
2019/03/22	2	72.40	2	72.00	72.10	0	2,356	0.00%
2019/03/20	2	73.60	2	73.70	73.50	0	2,353	0.00%
2019/03/19	0	0.00	2	74.45	74.10	-2	2,387	-0.08%
2019/03/18	19	74.11	22	74.38	74.40	-3	2,378	-0.13%
2019/03/15	13	73.40	2	73.90	72.70	11	2,360	0.47%
2019/03/14	1	73.10	0	0.00	73.10	1	2,369	0.04%
2019/03/13	5	72.60	5	72.80	72.80	0	2,425	0.00%
2019/03/12	2	73.30	1	73.50	72.20	1	2,510	0.04%
2019/03/11	3	72.43	0	0.00	72.90	3	2,577	0.12%
2019/03/06	0	0.00	1	72.50	72.30	-1	2,648	-0.04%
2019/02/27	3	72.53	0	0.00	72.90	3	2,685	0.11%
2019/02/26	0	0.00	2.2	74.95	74.70	-2.2	2,667	-0.08%
2019/02/25	2	75.55	0	0.00	75.90	2	2,679	0.07%
2019/02/22	6	75.38	12	75.08	75.10	-6	2,665	-0.23%
2019/02/21	9	77.22	168	77.79	74.70	-159	2,633	-6.04%	大賣/鉅額交易
2019/02/20	156	75.21	14.3	74.66	76.50	141.7	2,433	5.82%	大買/鉅額交易
2019/02/19	4	69.40	0	0.00	69.60	4	2,264	0.18%
2019/02/18	1	68.80	2	68.90	69.00	-1	2,262	-0.04%
2019/02/15	3	69.17	5	69.64	69.00	-2	2,256	-0.09%
2019/02/14	7	68.84	2	68.90	68.70	5	2,197	0.23%
2019/02/13	9	67.33	0	0.00	67.20	9	2,153	0.42%
2019/02/12	20	67.61	11	68.00	68.00	9	2,141	0.42%
2019/02/11	5	66.20	8	66.50	66.60	-3	2,110	-0.14%
2019/01/30	4	66.00	4	65.80	65.80	0	2,094	0.00%
2019/01/29	3	66.20	9	65.63	65.70	-6	2,091	-0.29%
2019/01/28	3	67.20	0	0.00	66.70	3	2,083	0.14%
2019/01/23	1	65.40	3	65.63	65.80	-2	2,067	-0.10%
2019/01/22	2	65.20	3	65.57	65.10	-1	2,060	-0.05%
2019/01/21	1	66.90	5	66.80	66.70	-4	2,048	-0.20%
2019/01/18	2	66.80	2	66.60	66.60	0	2,044	0.00%
2019/01/17	5	69.22	5	67.66	67.40	0	2,034	0.00%
2019/01/16	3	69.70	1	69.60	69.40	2	2,013	0.10%
2019/01/15	2	69.10	1	69.60	69.50	1	1,999	0.05%
2019/01/14	2	68.55	1	68.50	68.30	1	1,972	0.05%
2019/01/11	12	69.27	0	0.00	68.80	12	1,960	0.61%
2019/01/10	1	68.70	6	69.37	69.60	-5	1,870	-0.27%
2019/01/09	4	69.35	6	70.08	68.60	-2	1,826	-0.11%
2019/01/08	1	65.60	6	66.40	66.00	-5	1,651	-0.30%
2019/01/07	8	65.05	5	65.40	65.50	3	1,644	0.18%
2019/01/04	0	0.00	2	63.30	63.70	-2	1,651	-0.12%
2019/01/03	2	65.55	1	64.90	65.10	1	1,643	0.06%
2019/01/02	2	67.10	0	0.00	66.20	2	1,609	0.12%
2018/12/28	5	64.90	6	65.30	65.70	-1	1,576	-0.06%
2018/12/27	5	67.78	1	66.00	66.00	4	1,569	0.25%
2018/12/26	1	65.00	2	64.75	65.80	-1	1,481	-0.07%
2018/12/25	3	64.90	3	64.53	64.30	0	1,457	0.00%
2018/12/24	3	63.43	14	65.01	65.20	-11	1,440	-0.76%
2018/12/22	0	0.00	2	62.50	62.10	-2	1,425	-0.14%
2018/12/20	1	64.90	5	64.18	62.80	-4	1,418	-0.28%
2018/12/18	5	67.16	0	0.00	65.60	5	1,390	0.36%
2018/12/17	3	65.17	7	66.17	67.20	-4	1,321	-0.30%
2018/12/13	2	65.20	0	0.00	64.50	2	1,270	0.16%
2018/12/12	2	65.90	0	0.00	64.80	2	1,253	0.16%
2018/12/11	12	61.50	2	61.80	61.90	10	1,213	0.82%
2018/12/10	0	0.00	2	60.90	59.60	-2	1,207	-0.17%
2018/12/07	1	63.30	1	62.00	62.10	0	1,201	0.00%
2018/12/06	3	66.30	9	61.72	61.60	-6	1,177	-0.51%
2018/12/05	16	68.77	6	67.00	66.90	10	1,121	0.89%
2018/12/04	1	67.00	4	69.15	67.90	-3	1,048	-0.29%
2018/12/03	3	65.20	3	64.70	64.70	0	984	0.00%
2018/11/28	1	65.00	1	64.90	64.80	0	883	0.00%
2018/11/27	4	65.30	2	64.35	64.60	2	868	0.23%
2018/11/26	1	62.40	1	62.10	62.20	0	829	0.00%
2018/11/23	2	62.80	2	62.80	62.20	0	825	0.00%
2018/11/22	4	64.10	0	0.00	62.30	4	807	0.50%
2018/11/21	1	61.10	3	60.63	61.30	-2	759	-0.26%
2018/11/20	4	60.45	1	60.50	60.50	3	739	0.41%
2018/11/19	3	55.00	4	56.40	59.60	-1	682	-0.15%
2018/11/16	2	54.30	2	54.20	54.20	0	652	0.00%
2018/11/14	0	0.00	1	56.50	55.50	-1	642	-0.16%
2018/11/07	1	55.80	1	55.60	56.10	0	750	0.00%
2018/11/02	1	55.00	0	0.00	55.50	1	761	0.13%
2018/11/01	0	0.00	1	54.40	54.40	-1	767	-0.13%
2018/10/31	1	54.00	0	0.00	53.90	1	760	0.13%
2018/10/30	0	0.00	1	51.30	51.90	-1	758	-0.13%
2018/10/29	0	0.00	10	50.24	51.30	-10	761	-1.31%
2018/10/24	3	54.30	0	0.00	55.20	3	766	0.39%
2018/10/23	0	0.00	1	56.50	55.00	-1	769	-0.13%
2018/10/19	2	56.05	0	0.00	57.30	2	785	0.25%
2018/10/18	2	56.30	0	0.00	56.10	2	789	0.25%
2018/10/17	0	0.00	1	57.90	57.60	-1	814	-0.12%
2018/10/16	2	58.00	1	57.60	58.00	1	829	0.12%
2018/10/15	0	0.00	2	56.70	56.80	-2	829	-0.24%
2018/10/12	2	53.80	3	53.10	54.40	-1	829	-0.12%
2018/10/11	0	0.00	4	54.28	53.30	-4	829	-0.48%
2018/10/05	4	63.40	2	63.35	63.00	2	812	0.25%
2018/09/28	0	0.00	1	67.60	67.70	-1	810	-0.12%
2018/09/25	3	68.87	3	69.30	69.40	0	816	0.00%
2018/09/21	1	66.90	1	66.90	67.80	0	818	0.00%
2018/09/20	1	66.70	0	0.00	66.60	1	829	0.12%
2018/09/18	0	0.00	1	67.70	67.60	-1	842	-0.12%
2018/09/17	4	68.55	0	0.00	68.90	4	838	0.48%
2018/09/14	4	68.50	3	69.07	69.90	1	830	0.12%
2018/09/13	3	66.60	3	67.10	67.00	0	821	0.00%
2018/09/11	0	0.00	1	65.40	65.20	-1	820	-0.12%
2018/09/07	2.3	64.82	0	0.00	65.20	2.3	801	0.29%
2018/09/06	2	70.05	1	69.70	69.90	1	776	0.13%
2018/09/05	0.2	72.40	0	0.00	72.00	0.2	773	0.03%
2018/09/04	0.1	72.50	0.1	72.50	72.00	0	778	0.00%
2018/09/03	1	71.80	1	72.00	71.80	0	785	0.00%
2018/08/30	2	74.20	0	0.00	73.70	2	786	0.25%
2018/08/29	1	73.20	4.4	73.14	73.40	-3.4	802	-0.42%
2018/08/28	1	72.60	0	0.00	72.30	1	808	0.12%
2018/08/21	0	0.00	5	72.04	72.10	-5	826	-0.60%
2018/08/17	0	0.00	1	75.30	75.00	-1	806	-0.12%
2018/08/16	4	76.55	9	76.31	76.00	-5	791	-0.63%
2018/08/15	2	80.25	0	0.00	80.10	2	755	0.26%
2018/08/10	2	91.40	2	91.80	91.60	0	732	0.00%
2018/08/08	1	95.10	0	0.00	92.80	1	736	0.14%
2018/08/03	4	94.25	1	95.50	95.50	3	759	0.40%
2018/08/01	1	95.00	0	0.00	94.00	1	772	0.13%
2018/07/30	2	93.25	0	0.00	92.60	2	774	0.26%
2018/07/27	0	0.00	3	93.80	94.10	-3	783	-0.38%
2018/07/24	2	95.60	0	0.00	96.00	2	795	0.25%
2018/07/23	3	106.00	10	106.00	107.00	-7	805	-0.87%
2018/07/20	0	0.00	2	107.00	107.00	-2	829	-0.24%
2018/07/18	0	0.00	5	106.20	106.50	-5	838	-0.60%
2018/07/10	2	101.00	0	0.00	101.00	2	927	0.22%
2018/06/25	1	105.00	0	0.00	105.00	1	1,071	0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/14	5	109.50	0	0.00	109.50	5	1,107	0.45%
2018/06/11	3	110.00	0	0.00	110.00	3	1,122	0.27%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/07	0	0.00	2	112.50	113.00	-2	1,109	-0.18%
2018/06/06	0	0.00	4	113.13	114.00	-4	1,103	-0.36%
2018/06/01	5	107.50	0	0.00	107.50	5	1,052	0.48%
2018/05/23	0	0.00	2	106.00	105.50	-2	1,062	-0.19%
2018/05/22	1	106.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	2	104.00	5	104.30	105.00	-3	1,084	-0.28%
2018/05/17	5	102.30	5	102.50	102.50	0	1,094	0.00%
2018/05/16	0	0.00	3	101.50	102.00	-3	1,107	-0.27%
2018/05/14	1	100.50	1	103.00	103.00	0	1,171	0.00%
2018/05/11	4	101.25	0	0.00	100.00	4	1,176	0.34%
2018/05/09	1	103.00	0	0.00	102.50	1	1,216	0.08%
2018/05/04	1	99.50	0	0.00	99.30	1	1,214	0.08%
2018/05/03	2	100.00	0	0.00	99.90	2	1,213	0.16%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	2	102.00	104.50	-2	1,211	-0.17%
2018/04/27	4	99.50	0	0.00	100.00	4	1,209	0.33%
2018/04/25	2	109.50	0	0.00	110.50	2	1,144	0.17%
2018/04/24	3	109.50	2	109.00	109.00	1	1,150	0.09%
2018/04/20	1	113.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	0	0.00	1	116.50	114.50	-1	1,180	-0.08%
2018/04/18	4	118.62	1	120.50	116.50	3	1,164	0.26%
2018/04/17	1	121.00	1	120.00	119.50	0	1,132	0.00%
2018/04/16	4	122.38	4	123.50	119.50	0	1,131	0.00%
2018/04/13	1	122.50	4	123.25	123.50	-3	1,134	-0.26%
2018/04/12	2	121.00	2	120.00	124.00	0	1,131	0.00%
2018/04/11	4	119.63	7	120.00	120.00	-3	1,085	-0.28%
2018/04/10	3	110.00	0	0.00	109.50	3	1,081	0.28%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/29	1	113.00	0	0.00	111.50	1	1,287	0.08%
2018/03/28	2	113.75	1	113.50	113.50	1	1,292	0.08%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/22	2	115.50	0	0.00	113.50	2	1,390	0.14%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/15	4	120.50	0	0.00	120.50	4	1,526	0.26%
2018/03/12	1	123.00	0	0.00	123.50	1	1,688	0.06%
2018/03/09	0	0.00	20	121.00	121.00	-20	1,759	-1.14%
2018/03/06	0.3	121.50	0	0.00	121.50	0.3	2,296	0.01%
2018/03/05	0	0.00	2	120.50	120.00	-2	2,366	-0.08%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/22	1	122.50	2	122.00	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	3	122.50	122.00	-3	2,858	-0.10%
2018/02/09	4	110.63	1	108.50	117.00	3	2,843	0.11%
2018/02/07	0	0.00	2	118.00	117.50	-2	2,828	-0.07%
2018/02/06	7	117.57	0	0.00	113.50	7	2,810	0.25%
2018/02/05	14	125.96	0	0.00	125.00	14	2,761	0.51%
2018/02/02	0	0.00	1	132.00	129.00	-1	2,751	-0.04%
2018/01/30	5	127.50	0	0.00	127.50	5	2,725	0.18%
2018/01/23	0	0.00	2	130.50	129.50	-2	2,791	-0.07%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/15	0	0.00	2	132.00	132.00	-2	2,942	-0.07%
2018/01/11	4	128.50	0	0.00	128.50	4	3,084	0.13%
2018/01/10	0	0.00	2	128.00	127.00	-2	3,083	-0.06%
2018/01/09	5	129.00	4	128.63	128.50	1	3,069	0.03%
2018/01/08	3.3	131.16	4	133.25	128.00	-0.7	3,062	-0.02%
2018/01/05	2	132.50	0	0.00	132.50	2	3,044	0.07%
2018/01/04	2	133.50	2	132.50	134.00	0	3,046	0.00%
2018/01/02	7	131.36	2	132.50	133.00	5	2,998	0.17%