加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
  • 股價
    183.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.61%
  • 成交量
    3,002張
  • 產業
    上市 半導體類股

  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2016182.0600.00183.501623,6390.07%
2024/09/1915184.602183.00186.501324,0800.05%
2024/09/181178.001180.00174.00024,7210.00%
2024/09/161178.005180.00178.00-425,643-0.02%
2024/09/1300.008177.69179.50-826,088-0.03%
2024/09/121170.001171.50173.00026,9410.00%
2024/09/1000.002164.75164.00-227,943-0.01%
2024/09/092165.507165.57168.00-528,208-0.02%
2024/09/060157.003158.00157.00-328,652-0.01%
2024/09/058157.003160.33155.00529,0690.02%
2024/09/0413159.542161.00158.001129,1590.04%
2024/09/038178.1914177.89174.00-629,190-0.02%
2024/09/0223176.2021176.64178.50228,9070.01%
2024/08/3012175.2521.1173.67173.50-9.128,237-0.03%
2024/08/2932.1167.1539168.00172.00-6.927,630-0.02%
2024/08/2822157.2541158.73160.00-1926,405-0.07%
2024/08/279142.1728.2142.29145.50-19.225,724-0.07%
2024/08/2619138.003138.00136.501625,4890.06%
2024/08/238138.0020.1140.60142.00-12.125,623-0.05%
2024/08/2210.1139.6110.1140.66137.00026,1650.00%
2024/08/2125139.8616140.03139.50926,0560.03%
2024/08/207140.2112140.83138.50-526,056-0.02%
2024/08/192140.002137.50137.00025,8830.00%
2024/08/1612.2136.3810135.40137.002.225,8980.01%
2024/08/159132.897134.00134.00225,7650.01%
2024/08/147133.078.2134.12132.50-1.225,8090.00%
2024/08/133.2130.404129.63132.50-0.925,7780.00%
2024/08/127126.8611126.64127.00-425,588-0.02%
2024/08/0923127.0017.4125.18122.505.625,3770.02%
2024/08/085.1118.2520119.93122.00-14.924,727-0.06%
2024/08/0710110.709.3110.35111.000.724,3260.00%
2024/08/063108.672102.35104.50124,0850.00%
2024/08/052.4107.4600.00107.002.423,8180.01%
2024/08/0216121.312122.75118.501423,8310.06%
2024/08/015.1133.405132.00131.000.123,6590.00%
2024/07/312129.502130.75126.50023,4130.00%
2024/07/307.2126.746125.58128.501.223,2540.01%
2024/07/298127.565128.30125.00323,0160.01%
2024/07/2600.003118.00125.00-322,624-0.01%
2024/07/2319128.5511127.73126.00822,5040.04%
2024/07/223.3132.122136.39127.001.322,2660.01%
2024/07/1914.2140.794143.00137.0010.221,9860.05%
2024/07/185144.7017146.47148.00-1221,614-0.06%
2024/07/179.1147.8612.2146.63145.00-3.121,218-0.01%
2024/07/1613141.273141.83140.501020,6410.05%
2024/07/1511.2142.498143.88140.503.220,4580.02%
2024/07/1221.1138.325137.40138.0016.120,0020.08%
2024/07/1120145.439.1147.44143.501119,6610.06%
2024/07/1000.0010144.30145.00-1019,094-0.05%
2024/07/097133.509134.17132.00-218,820-0.01%
2024/07/0832131.3629131.72134.00318,4950.02%
2024/07/0523.1142.7629.7143.32143.50-6.618,181-0.04%
2024/07/0424142.9619.6142.96141.004.417,7930.02%
2024/07/038133.889.2134.13137.50-1.216,664-0.01%
2024/07/027127.072127.00125.00516,3890.03%
2024/07/0111130.2321.1127.80130.00-10.116,270-0.06%
2024/06/284126.138.1127.22123.50-4.115,586-0.03%
2024/06/2718125.9417126.32123.50115,1790.01%
2024/06/269122.446.1123.71126.502.914,5530.02%
2024/06/253113.331.7113.79115.001.314,1550.01%
2024/06/2422.2117.6323117.52114.00-0.813,728-0.01%
2024/06/2131.1121.0624.1120.84122.00713,1330.05%
2024/06/2012110.2917.2113.18119.50-5.212,304-0.04%
2024/06/1936.1108.2028.1107.47109.00812,1490.07%
2024/06/189100.2022.5101.85104.00-13.511,429-0.12%
2024/06/17296.60996.3394.80-710,694-0.07%
2024/06/141395.18795.1194.40610,4770.06%
2024/06/132294.2534.292.5795.40-12.210,210-0.12%
2024/06/122189.28489.0889.00179,7580.17%
2024/06/11687.93388.0388.0039,4160.03%
2024/06/07986.54986.9887.5009,4360.00%
2024/06/06583.46584.1085.0009,3580.00%
2024/06/05285.18483.4382.70-29,333-0.02%
2024/06/0415.488.821287.2285.903.49,5110.04%
2024/06/031088.667.189.0388.402.99,7400.03%
2024/05/31591.4000.0088.5059,8550.05%
2024/05/30495.33296.8094.00210,1410.02%
2024/05/29599.10696.8095.80-110,528-0.01%
2024/05/2814.298.291498.7197.900.210,4970.00%
2024/05/27192.901.196.2096.20-0.19,8790.00%
2024/05/2400.001087.3587.50-1010,514-0.10%
2024/05/23779.76378.8079.60410,4670.04%
2024/05/221079.127.179.3279.802.910,7200.03%
2024/05/21478.43678.6379.10-210,620-0.02%
2024/05/201576.7322.677.6179.00-7.610,824-0.07%
2024/05/171475.851376.4676.00110,8180.01%
2024/05/16873.391072.8772.90-210,897-0.02%
2024/05/15369.10469.6368.40-110,988-0.01%
2024/05/14167.50267.6567.10-111,049-0.01%
2024/05/1300.00365.5766.70-311,046-0.03%
2024/05/10165.30265.5565.80-111,057-0.01%
2024/05/09367.0000.0065.00311,0700.03%
2024/05/08366.43066.0066.10311,0870.03%
2024/05/07163.20164.1063.60010,9860.00%
2024/05/06363.63164.0063.60211,0060.02%
2024/05/03163.10164.0063.30011,0140.00%
2024/05/02062.7000.0063.20011,0410.00%
2024/04/30163.00263.8063.30-111,229-0.01%
2024/04/29463.45463.4063.30011,2200.00%
2024/04/26163.00263.8061.90-111,207-0.01%
2024/04/25261.40261.1560.90011,1370.00%
2024/04/24160.50160.8060.80011,1010.00%
2024/04/23160.0000.0059.50111,1680.01%
2024/04/22459.68359.4358.30111,1910.01%
2024/04/197.261.14861.6460.90-0.811,164-0.01%
2024/04/18165.5000.0064.50111,0860.01%
2024/04/17266.10266.1065.20011,1150.00%
2024/04/161.164.75264.8064.70-0.911,069-0.01%
2024/04/15570.94271.5569.70310,9390.03%
2024/04/12172.30473.4573.80-310,853-0.03%
2024/04/111474.04572.7872.50910,7920.08%
2024/04/101476.892177.2877.40-710,638-0.07%
2024/04/09872.16872.5072.80010,3360.00%
2024/04/08371.83072.0070.80310,2390.03%
2024/04/03576.821.177.4776.103.910,1780.04%
2024/04/02175.20174.7074.80010,1850.00%
2024/04/01476.35475.4874.90010,2640.00%
2024/03/29174.8000.0074.00110,1820.01%
2024/03/27673.05673.7272.50010,0300.00%
2024/03/26874.43875.4573.5009,9930.00%
2024/03/25475.65376.4775.0019,9260.01%
2024/03/221675.561775.5976.00-19,842-0.01%
2024/03/211174.2312.473.5574.00-1.49,574-0.01%
2024/03/20270.30269.9069.0009,4790.00%
2024/03/19072.30271.4070.50-29,519-0.02%
2024/03/18270.9400.0071.0029,5380.02%
2024/03/1500.00269.1068.80-29,632-0.02%
2024/03/13171.0000.0070.50110,0050.01%
2024/03/12172.70172.9072.40010,1370.00%
2024/03/11172.5000.0072.20110,3310.01%
2024/03/08471.38670.7070.50-210,340-0.02%
2024/03/07380.67778.7675.60-410,198-0.04%
2024/03/06679.273.178.5578.502.910,1330.03%
2024/03/05878.4415.877.4779.80-7.89,915-0.08%
2024/03/04677.33878.7576.60-29,422-0.02%
2024/03/01671.03471.8072.2028,8200.02%
2024/02/29268.46268.4567.5008,5090.00%
2024/02/275670.925370.2669.7038,4190.04%
2024/02/26177.002.477.4077.40-1.47,854-0.02%
2024/02/231271.742270.9870.40-107,685-0.13%
2024/02/22168.201268.6668.10-117,255-0.15%
2024/02/21570.621069.4368.90-57,150-0.07%
2024/02/201769.871068.6668.0076,9270.10%
2024/02/19572.06472.8069.2016,7570.01%
2024/02/161368.9515.465.5570.70-2.46,530-0.04%
2024/02/15664.0729.363.4664.30-23.36,419-0.36%
2024/02/052061.0300.0061.10206,3410.32%
2024/02/0200.00162.7061.40-16,356-0.02%
2024/02/01161.8000.0061.8016,3730.02%
2024/01/3000.00562.4062.00-56,357-0.08%
2024/01/2900.00661.3861.70-66,447-0.09%
2024/01/261059.8500.0059.50106,4840.15%
2024/01/251062.1000.0060.70106,6240.15%
2024/01/24262.703162.6562.10-296,756-0.43%
2024/01/23161.0000.0060.5016,7210.01%
2024/01/222060.1000.0060.50206,7440.30%
2024/01/18158.50159.1059.0006,8840.00%
2024/01/172261.432159.8459.6017,1750.01%
2024/01/1600.00160.6059.90-17,159-0.01%
2024/01/151159.5200.0060.20117,1960.15%
2024/01/1000.00156.1056.30-17,412-0.01%
2024/01/08356.50356.5756.2007,6440.00%
2023/12/28363.201463.9363.50-118,795-0.13%
2023/12/27761.9400.0062.0078,9340.08%
2023/12/22258.45158.9058.5019,7900.01%
2023/12/1900.001056.4057.00-1011,428-0.09%
2023/12/13161.0000.0060.60112,7720.01%
2023/12/1200.00161.8060.30-113,159-0.01%
2023/12/111163.3500.0062.501113,2750.08%
2023/12/07464.80463.7864.60012,8320.00%
2023/12/0600.00564.3066.00-512,568-0.04%
2023/12/0500.00260.5561.50-212,275-0.02%
2023/12/04562.1600.0062.00512,1550.04%
2023/12/011360.151260.8162.70112,0410.01%
2023/11/3000.00359.4759.80-311,663-0.03%
2023/11/29159.30159.2058.80011,6040.00%
2023/11/2700.00158.3056.70-111,523-0.01%
2023/11/24358.0300.0058.20311,4720.03%
2023/11/22158.00157.2058.10011,2040.00%
2023/11/21156.70257.9056.80-111,134-0.01%
2023/11/2000.00156.1055.70-111,020-0.01%
2023/11/17255.35255.3055.70010,9360.00%
2023/11/16455.03656.2355.20-210,783-0.02%
2023/11/15356.83259.1056.10110,6400.01%
2023/11/141759.891559.7459.50210,4570.02%
2023/11/1300.00155.9057.30-110,237-0.01%
2023/11/10156.5000.0055.60110,1520.01%
2023/11/09558.40459.0057.90110,1160.01%
2023/11/0800.00158.6058.60-110,046-0.01%
2023/11/0300.00161.0060.70-19,810-0.01%
2023/11/0200.00162.7061.00-19,729-0.01%
2023/11/01560.701060.5560.30-59,566-0.05%
2023/10/3100.00758.4057.80-79,387-0.07%
2023/10/30259.4000.0059.4029,2410.02%
2023/10/2700.00959.7058.90-99,217-0.10%
2023/10/26259.8000.0059.8029,2060.02%
2023/10/25162.00360.6061.10-29,108-0.02%
2023/10/241057.54557.5058.5058,8310.06%
2023/10/2300.00256.4056.20-28,968-0.02%
2023/10/20255.501057.1055.50-89,035-0.09%
2023/10/191056.74258.1056.2089,0200.09%
2023/10/18157.00856.5057.00-78,972-0.08%
2023/10/17458.70260.4058.8028,8680.02%
2023/10/16360.2000.0059.6038,7590.03%
2023/10/13563.3021964.5561.00-2148,642-2.48% 大賣/鉅額交易
2023/10/123.761.83262.5061.601.78,1630.02%
2023/10/111461.561561.9661.70-17,989-0.01%
2023/10/061462.90762.9662.8077,7500.09%
2023/10/051063.2500.0063.20107,5600.13%
2023/10/04163.10362.5762.70-27,371-0.03%
2023/10/031163.1814.263.1564.00-3.27,259-0.04%
2023/10/0221463.401162.9862.202036,9182.93% 大買/鉅額交易
2023/09/2800.00759.2959.00-76,430-0.11%
2023/09/27957.56958.0059.0006,1970.00%
2023/09/26659.27858.6558.20-25,998-0.03%
2023/09/251859.641859.1359.4005,6940.00%
2023/09/221856.891757.2758.5015,1500.02%
2023/09/21655.67556.1457.3014,2890.02%
2023/09/20151.70351.5052.10-23,592-0.06%
2023/09/19855.301753.7353.50-93,384-0.27%
2023/09/18154.30254.3553.80-12,929-0.03%
2023/09/15352.13754.7454.00-42,688-0.15%
2023/09/14149.552.351.0251.20-1.32,219-0.06%
2023/09/1300.00345.3846.80-31,956-0.15%
2023/09/12343.6800.0043.6531,8750.16%
2023/09/0800.00145.0044.45-11,815-0.06%
2023/09/07244.3000.0044.4521,8060.11%
2023/09/0600.00145.9045.30-11,790-0.06%
2023/09/0500.00243.9543.55-21,731-0.12%
2023/09/0400.00142.1043.00-11,722-0.06%
2023/09/01142.70142.5542.7001,7190.00%
2023/08/3000.00141.4041.25-11,713-0.06%
2023/08/28140.3000.0040.1511,7230.06%
2023/08/24141.6000.0041.4511,7270.06%
2023/08/1500.00141.7542.50-11,650-0.06%
2023/08/14140.4500.0040.6011,6170.06%
2023/08/100.142.3000.0042.550.11,5940.01%
2023/08/0400.00144.0044.00-11,540-0.07%
2023/08/02144.3000.0044.6011,5300.07%
2023/08/016.146.3200.0046.506.11,4940.40%
2023/07/280.146.5500.0047.950.11,3780.00%
2023/07/27547.500.248.3248.004.81,3290.36%
2023/07/268.149.3500.0048.008.11,2690.64%
2023/07/25649.857.151.5052.80-1.11,031-0.11%
2023/07/24648.1911.147.9948.00-5.1879-0.58%
2023/07/210.143.8500.0044.650.17750.01%
2023/07/20143.701.144.3144.90-0.1701-0.01%
2023/07/180.142.6000.0042.000.16300.02%
2023/07/1700.005.442.9944.00-5.4607-0.89%
2023/07/10142.65142.1542.2005180.00%
2023/07/045.241.972.240.9941.9533890.77%
2023/06/3000.00239.5139.40-2311-0.66%
2023/06/2900.000.138.9038.50-0.1284-0.04%
2023/06/2800.00138.3538.15-1275-0.36%
2023/06/2100.00137.5537.50-1252-0.40%
2023/06/08138.4500.0038.3512460.41%
2023/06/070.138.4000.0038.750.12460.04%
2023/06/0500.00338.6038.80-3250-1.20%
2023/06/0200.000.238.5038.55-0.2244-0.08%
2023/06/0100.00138.8538.75-1240-0.42%
2023/05/3100.00138.7038.80-1231-0.43%
2023/05/3000.00037.2037.000211-0.02%
2023/05/2900.00137.1537.20-1211-0.47%
2023/05/2500.000.136.7036.60-0.1210-0.05%
2023/05/120.235.7500.0035.400.22210.09%
2023/05/11135.8500.0035.7512220.45%
2023/05/031.236.9900.0036.901.22580.46%
2023/04/25136.8500.0036.7512680.37%
2023/04/21138.0500.0037.7012600.38%
2023/04/20139.2500.0038.7012530.39%
2023/04/1300.00340.0039.90-3238-1.26%
2023/04/11339.5500.0039.7032351.27%
2023/03/31140.1500.0040.1512280.44%
2023/03/24041.1800.0041.2002230.00%
2023/03/22040.95141.1541.00-1223-0.45%
2023/03/21040.8000.0040.8002220.00%
2023/03/20040.6900.0040.2002210.00%
2023/03/17040.7500.0039.7002230.00%
2023/03/16039.9300.0039.3002230.00%
2023/03/15040.3500.0039.7502240.00%
2023/03/13140.1000.0040.7012240.45%
2023/03/10141.2500.0041.2012240.45%
2023/03/0800.00142.3042.35-1224-0.45%
2023/03/03041.0000.0041.0502210.00%
2023/02/08141.3500.0041.3512360.42%
2023/02/0600.001.142.1242.05-1.1227-0.46%
2023/01/31139.90139.0039.9001970.00%
2022/12/21137.1500.0037.1512340.43%
2022/11/1600.00138.8538.90-1262-0.38%
2022/11/1400.00137.7038.15-1268-0.37%
2022/11/0700.00136.4036.45-1288-0.35%
2022/11/010.135.4500.0035.400.13610.03%
2022/10/17135.2000.0036.2013610.28%
2022/10/12137.4500.0037.6013630.27%
2022/10/11138.8000.0038.5513590.28%
2022/09/3000.00140.5540.60-1367-0.27%
2022/09/28139.4000.0039.2013670.27%
2022/09/26141.6500.0040.9513650.27%
2022/09/130.145.0000.0045.000.13730.03%
2022/09/05144.3500.0044.3013810.26%
2022/08/29145.4000.0045.4014040.25%
2022/08/2500.00148.0547.80-1392-0.25%
2022/08/19246.5500.0046.8023630.55%
2022/08/17345.1500.0045.1533480.86%
2022/08/16345.4000.0045.3033450.87%
2022/08/1500.00145.5045.45-1342-0.29%
2022/08/1200.000.146.9546.35-0.1335-0.03%
2022/08/1100.00145.5545.50-1318-0.31%
2022/08/0800.000.147.1046.25-0.1286-0.03%
2022/08/0300.00241.5341.25-2231-0.86%
2022/08/02141.2000.0041.3012330.43%
2022/08/0100.00142.3042.20-1234-0.43%
2022/07/2100.001.241.5741.70-1.2234-0.50%
2022/07/1500.00241.1041.55-2226-0.88%
2022/06/29142.3500.0042.6012360.42%
2022/06/2100.00243.4543.50-2245-0.82%
2022/06/20142.3500.0042.1512430.41%
2022/06/10246.7500.0046.7022420.82%
2022/06/0800.001.247.5346.90-1.2234-0.51%
2022/05/3100.00144.7545.20-1222-0.45%
2022/05/3000.00143.9543.95-1220-0.45%
2022/05/1800.00143.4543.40-1241-0.41%
2022/05/1700.00342.7242.75-3244-1.23%
2022/05/09143.0500.0042.5512460.41%
2022/05/0300.00144.0544.00-1255-0.39%
2022/04/2800.00143.1543.20-1260-0.38%
2022/04/25145.0000.0044.9012560.39%
2022/04/2200.00146.1046.20-1255-0.39%
2022/04/19145.3500.0045.3512610.38%
2022/04/1800.00245.9845.90-2265-0.75%
2022/04/1500.00145.2044.80-1257-0.39%
2022/04/130.246.0500.0045.900.22610.08%
2022/04/085.148.1000.0048.155.12571.98%
2022/03/28249.4300.0049.5022560.78%
2022/03/230.150.0000.0049.850.12560.04%
2022/03/210.149.7500.0050.300.12590.02%
2022/03/1700.00149.3549.35-1265-0.38%
2022/03/15147.9500.0047.8512660.38%
2022/03/08148.50148.2548.2002700.00%
2022/03/07150.10249.8049.65-1261-0.38%
2022/03/02351.1300.0051.5032661.13%
2022/02/241.151.1100.0050.801.12830.39%
2022/02/160.153.2000.0052.900.13200.03%
2022/02/14152.7000.0052.7013250.31%
2022/02/0900.00154.2054.40-1362-0.28%
2022/01/2500.00553.2253.10-5428-1.17%
2022/01/24152.00153.2053.1004370.00%
2022/01/21152.6000.0052.6014390.23%
2022/01/14153.1000.0053.0014510.22%
2022/01/11153.9000.0053.5014630.22%
2022/01/07154.7000.0054.9014600.22%
2021/12/3000.00256.9556.80-2449-0.44%
2021/12/2900.00156.0055.90-1442-0.23%
2021/12/2700.00155.8055.70-1450-0.22%
2021/12/1600.00155.7055.70-1463-0.22%
2021/12/14154.90254.9555.10-1464-0.22%
2021/12/1000.00255.8055.70-2460-0.43%
2021/12/09155.9000.0055.9014580.22%
2021/12/08256.3000.0056.4024580.44%
2021/12/02256.2000.0056.2024610.43%
2021/11/29256.3000.0056.7024600.43%
2021/11/26157.1000.0057.1014630.22%
2021/11/23358.20358.0057.8004520.00%
2021/11/19857.8600.0057.0084501.78%
2021/11/1600.00259.5559.50-2430-0.46%
2021/11/1500.00158.7058.90-1426-0.23%
2021/11/09157.2000.0056.9014420.23%
2021/11/05159.10159.6060.0004230.00%
2021/11/02156.9000.0057.4013830.26%
2021/11/0100.00158.1057.90-1380-0.26%
2021/10/2800.00157.1056.50-1386-0.26%
2021/10/2700.00156.3056.20-1390-0.26%
2021/10/2600.00156.3055.80-1400-0.25%
2021/10/2500.00155.5055.30-1404-0.25%
2021/10/2100.00154.9055.70-1461-0.22%
2021/10/1900.00154.4054.30-1484-0.21%
2021/10/0500.00151.6051.90-1700-0.14%
2021/10/04150.7000.0050.7016990.14%
2021/10/01152.5000.0052.0016970.14%
2021/09/2700.00154.3054.10-1701-0.14%
2021/09/22151.9000.0052.6017170.14%
2021/09/16152.8000.0052.8017260.14%
2021/09/1400.00153.3053.40-1731-0.14%
2021/09/09153.6000.0053.6017480.13%
2021/09/08153.2000.0052.4017500.13%
2021/09/07154.2000.0053.9017510.13%
2021/08/31355.2000.0055.4037450.40%
2021/08/2500.00654.9555.00-6746-0.80%
2021/08/1800.00153.4053.30-1749-0.13%
2021/08/17252.65352.7052.00-1752-0.13%
2021/08/16554.4000.0053.6057510.67%
2021/08/11256.7000.0056.9027490.27%
2021/08/10158.3000.0058.1017630.13%
2021/08/09159.9000.0059.3017870.13%
2021/08/06360.7000.0060.4037880.38%
2021/08/0300.00162.1061.40-1862-0.12%
2021/08/02160.3000.0060.3018560.12%
2021/07/3000.00361.3061.00-3851-0.35%
2021/07/2900.00161.9062.20-1845-0.12%
2021/07/28260.05260.0060.9008490.00%
2021/07/27461.80263.4061.8028530.23%
2021/07/22363.17162.0061.7028240.24%
2021/07/2100.00160.7060.40-1763-0.13%
2021/07/20158.6000.0058.3017580.13%
2021/07/1600.00159.7060.00-1777-0.13%
2021/07/1400.00160.7060.20-1787-0.13%
2021/07/13259.75159.7058.9017710.13%
2021/06/23156.0000.0057.0019680.10%
2021/06/07157.2000.0057.9011,0110.10%
2021/06/0100.00158.9058.50-11,046-0.10%
2021/05/2800.00157.5057.00-11,047-0.10%
2021/05/2500.00155.8056.00-11,056-0.09%
2021/05/2400.00255.1055.30-21,060-0.19%
2021/05/1800.00751.7752.80-71,079-0.65%
2021/05/17849.16150.3048.0571,0720.65%
2021/05/14452.83353.5752.6011,0470.10%
2021/05/13351.43752.3752.40-41,042-0.38%
2021/05/12354.53156.0051.6021,0270.19%
2021/05/11658.2000.0055.8069910.60%
2021/05/10260.6000.0060.6029750.20%
2021/05/0700.00261.6061.60-2986-0.20%
2021/05/0500.00261.1060.80-21,004-0.20%
2021/05/04360.3700.0060.6031,0080.30%
2021/05/03262.0000.0061.2029990.20%
2021/04/29264.10163.8063.7019880.10%
2021/04/2700.00365.2064.90-31,044-0.29%
2021/04/26164.8000.0064.8011,0500.10%
2021/04/21167.5000.0067.3011,1630.09%
2021/04/1900.00468.4067.40-41,192-0.34%
2021/04/1500.00165.8067.00-11,199-0.08%
2021/04/1200.00168.1067.50-11,221-0.08%
2021/04/0900.00368.4368.00-31,203-0.25%
2021/04/01165.70666.3065.80-51,169-0.43%
2021/03/2900.00265.0565.80-21,178-0.17%
2021/03/26164.3000.0064.2011,1830.08%
2021/03/25163.4000.0063.4011,2030.08%
2021/03/19164.605064.7064.60-491,361-3.60%
2021/03/175065.85165.6065.40491,4103.47%
2021/03/12164.2000.0064.4011,5360.07%
2021/03/10165.10364.8064.80-21,670-0.12%
2021/03/0500.00163.1063.20-11,955-0.05%
2021/02/25163.80163.4063.4002,0380.00%
2021/02/24163.5000.0063.4012,0540.05%
2021/02/22265.10164.8064.8012,0740.05%
2021/02/1900.00164.5064.60-12,072-0.05%
2021/02/1700.00362.1362.80-32,084-0.14%
2021/02/05160.3000.0060.1012,0910.05%
2021/02/04160.70160.5060.5002,1140.00%
2021/02/0300.00261.5061.20-22,185-0.09%
2021/02/02561.00160.9061.0042,1990.18%
2021/01/28261.8500.0061.7022,2660.09%
2021/01/22263.30463.6064.00-22,266-0.09%
2021/01/20564.90166.7063.8042,2560.18%
2021/01/19167.502067.5067.40-192,209-0.86%
2021/01/18167.80467.7867.70-32,223-0.13%
2021/01/151169.50169.9069.10102,2050.45%
2021/01/141569.35169.6069.20142,1620.65%
2021/01/1300.00168.8069.10-12,113-0.05%
2021/01/12167.8000.0067.0012,0900.05%
2021/01/1100.00169.1068.70-12,079-0.05%
2021/01/08167.4000.0067.9012,1090.05%
2021/01/07168.1000.0068.1012,1310.05%
2021/01/06369.7000.0068.0032,1260.14%
2021/01/05170.40270.8570.40-12,090-0.05%
2021/01/04170.40569.4070.50-42,072-0.19%
2020/12/31169.7000.0069.7012,0620.05%
2020/12/30169.8000.0069.6012,0610.05%
2020/12/29671.30170.5070.3052,0460.24%
2020/12/25569.8000.0069.7051,9920.25%
2020/12/23168.50168.5068.4001,9700.00%
2020/12/22369.47269.3067.8011,9840.05%
2020/12/21168.8000.0069.0011,9740.05%
2020/12/18270.4000.0070.4021,9570.10%
2020/12/17870.71170.3070.2071,9410.36%
2020/12/16269.40370.1370.60-11,879-0.05%
2020/12/15268.50167.4067.0011,8280.05%
2020/12/1400.00668.9768.80-61,822-0.33%
2020/12/11369.07168.6068.6021,8230.11%
2020/12/09472.75173.5072.3031,7490.17%
2020/12/04373.23773.7173.40-41,624-0.25%
2020/12/031473.53974.1373.0051,5540.32%
2020/11/30370.0700.0069.8031,2990.23%
2020/11/2700.00368.9068.70-31,285-0.23%
2020/11/2600.00167.9068.20-11,282-0.08%
2020/11/25166.9000.0066.9011,2900.08%
2020/11/24167.5000.0067.6011,3250.08%
2020/11/2000.00169.3069.40-11,359-0.07%
2020/11/18168.70168.4068.5001,3960.00%
2020/11/1700.00168.5068.00-11,424-0.07%
2020/11/12269.5000.0068.2021,6030.12%
2020/11/1100.00269.0068.90-21,628-0.12%
2020/11/10366.9300.0067.1031,6830.18%
2020/11/0900.00367.5067.50-31,852-0.16%
2020/11/04165.00165.8065.8001,8450.00%
2020/11/0300.00264.3064.80-21,846-0.11%
2020/11/02262.8500.0062.8021,8740.11%
2020/10/30163.30264.2063.30-11,894-0.05%
2020/10/29163.0000.0063.5011,9180.05%
2020/10/281.264.6700.0064.301.21,9400.06%
2020/10/27165.6000.0065.5011,9460.05%
2020/10/2600.00166.9066.60-11,968-0.05%
2020/10/22165.7000.0065.1012,0170.05%
2020/10/2100.00166.8066.20-12,056-0.05%
2020/10/19165.7000.0065.7012,1500.05%
2020/10/16366.6300.0066.1032,1810.14%
2020/10/15465.23566.3666.80-12,187-0.05%
2020/10/1400.00165.6065.00-12,179-0.05%
2020/10/06165.0000.0064.6012,5580.04%
2020/10/05564.00263.7064.0032,6910.11%
2020/09/3000.00163.3063.20-12,818-0.04%
2020/09/29362.3000.0062.4032,9560.10%
2020/09/2800.00361.9362.00-33,307-0.09%
2020/09/25362.00462.6361.20-13,521-0.03%
2020/09/2400.00463.4063.00-43,631-0.11%
2020/09/22264.3000.0064.2023,8610.05%
2020/09/2100.00165.2065.00-13,972-0.03%
2020/09/1500.00365.9765.20-34,262-0.07%
2020/09/14265.15265.3065.7004,4270.00%
2020/09/0900.00164.3064.70-14,766-0.02%
2020/09/0800.00163.9064.00-14,783-0.02%
2020/09/07164.1000.0063.8014,8130.02%
2020/09/04263.30264.5065.4004,8910.00%
2020/09/0300.00265.9064.30-24,972-0.04%
2020/09/0200.00165.1065.00-15,011-0.02%
2020/08/31164.2000.0063.8015,1650.02%
2020/08/28163.10263.4563.40-15,187-0.02%
2020/08/27166.2000.0064.9015,1690.02%
2020/08/25166.00167.0065.9005,2150.00%
2020/08/24164.10164.3065.0005,1980.00%
2020/08/2100.00363.0363.60-35,202-0.06%
2020/08/20663.351462.1161.20-85,211-0.15%
2020/08/19468.73768.7067.80-35,099-0.06%
2020/08/18469.7000.0069.7045,0780.08%
2020/08/17771.43271.1570.6055,0780.10%
2020/08/14773.03572.7272.3025,0840.04%
2020/08/131274.17673.6575.2064,9890.12%
2020/08/12169.80370.1371.30-24,852-0.04%
2020/08/11471.0300.0070.0044,9160.08%
2020/08/1000.00272.3571.90-24,986-0.04%
2020/08/07171.7000.0071.6015,0280.02%
2020/08/0400.00271.9572.30-25,352-0.04%
2020/08/03170.8000.0070.3015,3600.02%
2020/07/31169.3000.0069.9015,3850.02%
2020/07/3000.001.569.6769.90-1.55,416-0.03%
2020/07/29368.07568.5468.60-25,480-0.04%
2020/07/28170.40167.6067.6005,5730.00%
2020/07/27170.40369.4068.90-25,588-0.04%
2020/07/24473.23174.4071.1035,6180.05%
2020/07/23173.90373.6774.00-25,621-0.04%
2020/07/22572.90473.5073.2015,6310.02%
2020/07/21472.7800.0072.8045,6540.07%
2020/07/20572.66572.2072.9005,7840.00%
2020/07/1700.00171.9071.40-15,816-0.02%
2020/07/16173.90673.3072.50-55,841-0.09%
2020/07/15873.851674.4172.50-85,855-0.14%
2020/07/14177.50976.1075.80-85,870-0.14%
2020/07/13279.00478.6578.60-26,048-0.03%
2020/07/101378.571879.0277.20-56,034-0.08%
2020/07/091380.91380.7380.10106,0010.17%
2020/07/081382.59883.2882.2055,9960.08%
2020/07/0730.582.8410383.7881.50-72.55,897-1.23% 大賣/
2020/07/06379.706.581.1783.90-3.55,641-0.06%
2020/07/03276.40377.1076.30-15,491-0.02%
2020/07/027776.41376.2375.40745,4791.35%
2020/07/0112.574.46174.3074.0011.55,3780.21%
2020/06/30874.80674.6774.8025,4150.04%
2020/06/29674.30973.5273.50-35,400-0.06%
2020/06/24472.95672.9373.30-25,324-0.04%
2020/06/23171.60172.2071.6005,3120.00%
2020/06/22372.23371.9071.5005,3140.00%
2020/06/192072.791573.0771.5055,3310.09%
2020/06/18371.77572.1072.50-25,214-0.04%
2020/06/171671.44671.3871.20105,1450.19%
2020/06/16371.07970.6871.30-65,094-0.12%
2020/06/15568.40568.7067.3005,1400.00%
2020/06/12167.301268.6869.20-115,227-0.21%
2020/06/111869.48770.1768.50115,3040.21%
2020/06/10470.351271.1871.90-85,330-0.15%
2020/06/09269.50168.6068.7015,3830.02%
2020/06/051971.131971.0470.0005,5550.00%
2020/06/0400.00568.8068.60-55,546-0.09%
2020/06/021068.00268.3068.1085,7110.14%
2020/06/01266.604167.5067.40-395,862-0.67%
2020/05/281065.0000.0064.90106,2720.16%
2020/05/25163.00163.8063.8006,6150.00%
2020/05/21163.90164.8065.6006,8540.00%
2020/05/20263.00363.5762.80-16,992-0.01%
2020/05/191163.02163.1064.00107,1500.14%
2020/05/18163.80164.8062.2007,5100.00%
2020/05/15367.2700.0065.2037,5140.04%
2020/05/14268.50168.6067.7017,6210.01%
2020/05/13369.93570.1069.80-27,779-0.03%
2020/05/121572.10672.1371.9097,9460.11%
2020/05/11172.001270.3073.30-117,894-0.14%
2020/05/08469.2800.0069.0047,7560.05%
2020/05/06468.4500.0067.9047,7280.05%
2020/05/05767.971567.8368.30-87,786-0.10%
2020/05/041668.1600.0068.10167,7370.21%
2020/04/30771.001772.2971.00-107,680-0.13%
2020/04/29672.151673.0572.00-107,698-0.13%
2020/04/28372.831672.7472.30-137,710-0.17%
2020/04/272371.42272.0571.40217,7490.27%
2020/04/24170.60270.1071.20-17,856-0.01%
2020/04/233271.66172.0070.20317,8500.39%
2020/04/2200.00168.6069.40-17,763-0.01%
2020/04/21268.70268.9568.1007,9850.00%
2020/04/20369.703.669.1070.10-0.68,247-0.01%
2020/04/17370.37468.4868.10-18,227-0.01%
2020/04/161371.66869.8069.1058,1600.06%
2020/04/15767.81167.2067.4068,0810.07%
2020/04/14167.90267.2567.50-18,076-0.01%
2020/04/13367.30667.0067.80-38,094-0.04%
2020/04/10164.30164.1065.4008,2130.00%
2020/04/091066.00664.9564.4048,3280.05%
2020/04/08363.90563.9864.50-28,414-0.02%
2020/04/07264.45163.9063.8018,7830.01%
2020/04/0100.00160.7060.70-19,039-0.01%
2020/03/31159.50160.9060.9009,0060.00%
2020/03/26659.1000.0059.6068,9100.07%
2020/03/25160.20161.0058.8008,9190.00%
2020/03/24359.5000.0058.1038,8430.03%
2020/03/23155.9000.0054.9018,7880.01%
2020/03/1900.00157.1052.30-18,671-0.01%
2020/03/18360.23259.1057.7018,5070.01%
2020/03/1700.00460.5560.30-48,400-0.05%
2020/03/16261.7000.0059.0028,2920.02%
2020/03/13159.302159.0762.50-208,181-0.24%
2020/03/12365.50367.7765.1008,0270.00%
2020/03/11371.9300.0071.8037,8740.04%
2020/03/1000.00175.0075.50-17,745-0.01%
2020/03/06578.721077.9577.70-57,475-0.07%
2020/03/05579.40379.4078.8027,3850.03%
2020/03/04377.13277.0578.0017,1710.01%
2020/03/03477.55877.6577.50-47,036-0.06%
2020/03/02473.13273.6074.8026,6940.03%
2020/02/27170.00870.3670.20-76,501-0.11%
2020/02/25273.60773.1674.00-56,251-0.08%
2020/02/24676.15575.3674.3016,1260.02%
2020/02/21475.98475.7075.0005,9380.00%
2020/02/20375.57375.2774.6005,7480.00%
2020/02/19274.601974.7675.50-175,561-0.31%
2020/02/18271.70371.3370.80-15,160-0.02%
2020/02/171172.31571.6872.0065,0920.12%
2020/02/14670.302071.1672.00-144,891-0.29%
2020/02/131169.752469.4568.00-134,680-0.28%
2020/02/12164.10265.6566.40-14,433-0.02%
2020/02/10161.7000.0061.7014,3430.02%
2020/02/07263.10663.8563.30-44,324-0.09%
2020/02/06664.75265.0564.7044,3010.09%
2020/02/05162.90162.8062.4004,2300.00%
2020/02/04162.402.363.5163.90-1.34,208-0.03%
2020/02/03161.00160.0061.6004,1520.00%
2020/01/31764.43765.0964.0004,0690.00%
2020/01/30865.53666.5265.0024,0010.05%
2020/01/201372.432173.0072.20-83,925-0.20%
2020/01/17370.203470.4070.70-313,771-0.82%
2020/01/161270.3310.170.8670.001.93,7160.05%
2020/01/158271.651371.8171.20693,6551.89%
2020/01/141270.412769.3470.30-153,367-0.45%
2020/01/13264.50265.3065.9003,0230.00%
2020/01/10364.8700.0065.1032,9880.10%
2020/01/09766.3700.0066.5072,9370.24%
2020/01/07965.14167.0064.7082,7130.29%
2020/01/06967.09268.7566.5072,5940.27%
2020/01/03966.242866.1867.70-192,359-0.81%
2020/01/021468.00167.9067.70132,2080.59%
2019/12/312066.441166.2267.5092,0300.44%
2019/12/30363.201563.9565.30-121,599-0.75%
2019/12/27558.8000.0059.4051,2650.39%
2019/12/26257.854.158.4558.30-2.11,184-0.18%
2019/12/24256.90456.9556.60-21,093-0.18%
2019/12/2300.00256.0056.40-21,061-0.19%
2019/12/2000.00256.3556.10-21,028-0.19%
2019/12/1800.00353.8753.90-3970-0.31%
2019/12/17153.00153.9053.4009860.00%
2019/12/1600.00353.0753.40-3986-0.30%
2019/12/13252.15152.1052.5019880.10%
2019/12/12253.25154.1052.9019900.10%
2019/12/11253.8000.0053.7029860.20%
2019/12/1000.00153.9053.30-1983-0.10%
2019/12/0900.00153.2052.90-1981-0.10%
2019/12/0500.00252.6552.60-21,037-0.19%
2019/12/0300.00152.2052.30-11,258-0.08%
2019/12/02151.40151.6051.7001,2680.00%
2019/11/29352.6000.0052.4031,2900.23%
2019/11/2800.00153.6053.30-11,297-0.08%
2019/11/27252.95152.9053.0011,3180.08%
2019/11/2600.00152.5052.60-11,323-0.08%
2019/11/25152.10152.9052.1001,3300.00%
2019/11/2200.00152.4052.40-11,336-0.07%
2019/11/2100.00352.0752.50-31,368-0.22%
2019/11/20152.1000.0052.0011,4030.07%
2019/11/14351.3700.0051.1031,5720.19%
2019/11/11253.3000.0052.0021,5350.13%
2019/11/08155.30154.5054.5001,5170.00%
2019/11/07155.60155.4055.4001,5140.00%
2019/11/05256.7000.0056.3021,5140.13%
2019/11/04157.4000.0057.0011,5090.07%
2019/10/29157.60156.1056.1001,4990.00%
2019/10/28556.90156.2057.3041,4870.27%
2019/10/2500.00155.7055.80-11,470-0.07%
2019/10/24154.7000.0055.1011,4710.07%
2019/10/2300.00355.4355.10-31,487-0.20%
2019/10/2200.00154.7054.70-11,499-0.07%
2019/10/21253.7500.0053.8021,5470.13%
2019/10/1700.00254.7054.90-21,559-0.13%
2019/10/16153.60253.7553.30-11,550-0.06%
2019/10/1500.00154.1053.70-11,555-0.06%
2019/10/14153.400.553.3053.300.51,6000.03%
2019/10/09353.030.552.8052.802.51,6590.15%
2019/10/0800.00154.2053.50-11,670-0.06%
2019/10/07154.4000.0054.0011,6830.06%
2019/10/03154.60154.8054.8001,7260.00%
2019/10/02155.20156.1055.4001,7410.00%
2019/10/01155.4000.0055.7011,7550.06%
2019/09/27355.60155.1055.1021,7870.11%
2019/09/26257.35157.2056.7011,9170.05%
2019/09/2300.00158.1058.10-12,019-0.05%
2019/09/20158.30158.1058.2002,0260.00%
2019/09/10157.0000.0057.0012,1400.05%
2019/09/09258.501757.4557.50-152,130-0.70%
2019/09/061559.71759.4759.6082,1180.38%
2019/09/05159.80359.1759.80-22,017-0.10%
2019/09/04157.50157.6057.7001,9900.00%
2019/09/03258.60158.0058.0011,9930.05%
2019/09/02157.70157.5057.5001,9830.00%
2019/08/30157.5000.0057.2011,9980.05%
2019/08/29155.80255.7055.80-12,030-0.05%
2019/08/2700.00156.9056.90-12,052-0.05%
2019/08/26456.45156.0056.0032,0740.14%
2019/08/23158.0000.0058.4012,0510.05%
2019/08/22159.00158.1058.1002,0220.00%
2019/08/21157.50256.7058.40-11,951-0.05%
2019/08/20154.8000.0054.9011,8710.05%
2019/08/19254.60155.6054.5011,8720.05%
2019/08/1500.002.254.1354.30-2.21,883-0.12%
2019/08/14154.90155.9054.7001,8880.00%
2019/08/1200.00253.8554.30-21,892-0.11%
2019/08/06250.25451.4853.20-21,905-0.10%
2019/08/05352.70152.2052.2021,9020.11%
2019/08/02355.102055.2054.80-171,914-0.89%
2019/08/0100.00156.3056.70-11,918-0.05%
2019/07/31255.5500.0056.3021,9230.10%
2019/07/29157.0000.0057.1011,9200.05%
2019/07/26158.20358.1057.90-21,915-0.10%
2019/07/25258.8000.0058.8021,9130.10%
2019/07/2400.00258.6058.60-21,900-0.11%
2019/07/23557.64257.7058.2031,8780.16%
2019/07/22156.40256.2556.20-11,842-0.05%
2019/07/19155.1000.0055.3011,8290.05%
2019/07/1800.00155.2055.20-11,832-0.05%
2019/07/17356.1300.0056.1031,8340.16%
2019/07/16457.35257.0556.8021,8900.11%
2019/07/15159.50160.0059.8001,8440.00%
2019/07/10258.800.558.7058.601.51,7760.08%
2019/07/09157.6000.0057.5011,7620.06%
2019/07/0800.00160.1059.50-11,740-0.06%
2019/07/05159.2000.0059.2011,7360.06%
2019/07/0400.001059.4059.40-101,722-0.58%
2019/07/033359.57359.2060.00301,7001.76%
2019/07/02356.40657.5358.70-31,566-0.19%
2019/07/01155.50355.7356.10-21,477-0.14%
2019/06/28154.3000.0054.0011,4540.07%
2019/06/2700.000.554.1054.10-0.51,467-0.03%
2019/06/26153.20153.3053.3001,4580.00%
2019/06/25254.5500.0054.0021,4670.14%
2019/06/24155.2000.0055.4011,4750.07%
2019/06/21255.10255.2055.8001,4460.00%
2019/06/182854.802855.6555.7001,4060.00%
2019/06/1700.00254.8054.80-21,402-0.14%
2019/06/14255.2000.0055.5021,4140.14%
2019/06/13254.6000.0055.0021,4180.14%
2019/06/12455.15555.9455.40-11,408-0.07%
2019/06/10254.05155.2054.0011,3410.07%
2019/06/06354.5300.0054.3031,3470.22%
2019/06/0500.00655.9356.20-61,348-0.44%
2019/06/0400.00353.3353.80-31,301-0.23%
2019/06/03552.2000.0051.5051,2880.39%
2019/05/3100.0010.553.5753.40-10.51,291-0.81%
2019/05/30352.60252.6052.6011,2760.08%
2019/05/29150.40251.8052.00-11,276-0.08%
2019/05/2800.00251.3551.40-21,308-0.15%
2019/05/24551.3000.0050.8051,3760.36%
2019/05/23250.85150.8050.7011,4630.07%
2019/05/22252.55153.8051.8011,6850.06%
2019/05/21552.501.552.7053.403.51,8490.19%
2019/05/20151.801152.4751.70-101,857-0.54%
2019/05/1700.000.553.7053.10-0.51,855-0.03%
2019/05/16356.3000.0054.2031,9050.16%
2019/05/14157.7000.0057.8011,9360.05%
2019/05/10260.35161.7060.4011,9670.05%
2019/05/09159.8031.559.3358.80-30.51,943-1.57%
2019/05/08261.40161.2060.9011,9230.05%
2019/05/0600.00162.9062.90-11,922-0.05%
2019/05/02164.3000.0064.6011,9030.05%
2019/04/26666.3000.0066.2061,9010.32%
2019/04/252567.232567.7067.6001,9080.00%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/23468.9000.0068.6041,9270.21%
2019/04/221169.69670.7370.0051,9250.26%
2019/04/18168.70168.3067.6001,9860.00%
2019/04/1700.00168.9068.80-12,153-0.05%
2019/04/161068.40269.1069.1082,1550.37%
2019/04/11267.9500.0067.7022,1910.09%
2019/04/03168.80168.8068.7002,2980.00%
2019/04/0200.00168.9068.70-12,307-0.04%
2019/04/01168.5000.0067.5012,3040.04%
2019/03/29168.40168.6068.2002,2830.00%
2019/03/28568.26568.2867.6002,2860.00%
2019/03/27369.50169.4069.4022,2710.09%
2019/03/26170.60171.3070.5002,2620.00%
2019/03/25170.20370.4070.40-22,324-0.09%
2019/03/221172.3800.0072.10112,3560.47%
2019/03/2100.00273.9573.70-22,346-0.09%
2019/03/20174.00173.6073.5002,3530.00%
2019/03/19274.55274.7074.1002,3870.00%
2019/03/18373.931174.5774.40-82,378-0.34%
2019/03/14573.22173.0073.1042,3690.17%
2019/03/13172.20172.5072.8002,4250.00%
2019/03/12272.9500.0072.2022,5100.08%
2019/03/11272.20372.9772.90-12,577-0.04%
2019/03/08269.70170.5071.4012,5880.04%
2019/03/07472.03171.0070.9032,6380.11%
2019/03/06372.53172.5072.3022,6480.08%
2019/03/05274.20173.7073.0012,6550.04%
2019/03/04273.2500.0073.5022,6840.07%
2019/02/27673.45272.9572.9042,6850.15%
2019/02/2617.476.08274.8074.7015.42,6670.58%
2019/02/25275.75575.6475.90-32,679-0.11%
2019/02/22375.232.275.8375.100.82,6650.03%
2019/02/211576.611577.2774.7002,6330.00%
2019/02/201973.321773.7076.5022,4330.08%
2019/02/181069.0000.0069.00102,2620.44%
2019/02/15270.451069.7969.00-82,256-0.35%
2019/02/14668.90368.6768.7032,1970.14%
2019/02/1300.00267.1067.20-22,153-0.09%
2019/02/12267.4000.0068.0022,1410.09%
2019/01/25166.0000.0066.1012,0710.05%
2019/01/2400.00166.3065.00-12,069-0.05%
2019/01/22265.2500.0065.1022,0600.10%
2019/01/2100.00567.1066.70-52,048-0.24%
2019/01/1700.00269.4067.40-22,034-0.10%
2019/01/16169.401069.7069.40-92,013-0.45%
2019/01/1500.00269.5069.50-21,999-0.10%
2019/01/1400.00369.2068.30-31,972-0.15%
2019/01/11469.40471.0068.8001,9600.00%
2019/01/1000.00469.2369.60-41,870-0.21%
2019/01/091368.481470.2968.60-11,826-0.05%
2019/01/0800.00166.1066.00-11,651-0.06%
2019/01/07165.3000.0065.5011,6440.06%
2019/01/04662.37563.6063.7011,6510.06%
2019/01/03167.00366.2765.10-21,643-0.12%
2018/12/27267.45568.7266.00-31,569-0.19%
2018/12/26565.04765.6065.80-21,481-0.13%
2018/12/2500.000.364.3064.30-0.31,457-0.02%
2018/12/2400.000.565.2065.20-0.51,440-0.03%
2018/12/2100.00161.7063.00-11,426-0.07%
2018/12/20564.60363.1362.8021,4180.14%
2018/12/1900.00166.0064.60-11,403-0.07%
2018/12/181967.37366.6065.60161,3901.15%
2018/12/17467.2000.0067.2041,3210.30%
2018/12/12264.50665.1064.80-41,253-0.32%
2018/12/1100.00462.0561.90-41,213-0.33%
2018/12/10159.6000.0059.6011,2070.08%
2018/12/07662.3000.0062.1061,2010.50%
2018/12/061063.551264.7061.60-21,177-0.17%
2018/12/051067.903068.0266.90-201,121-1.78%
2018/12/042467.102068.2567.9041,0480.38%
2018/12/032165.1800.0064.70219842.13%
2018/11/30164.1000.0062.7019610.10%
2018/11/272264.391064.7064.60128681.38%
2018/11/23162.001162.5162.20-10825-1.21%
2018/11/22564.80163.2062.3048070.50%
2018/11/211061.28160.9061.3097591.18%
2018/11/20460.181160.7660.50-7739-0.95%
2018/11/1900.00558.4659.60-5682-0.73%
2018/11/15453.1000.0052.9046500.61%
2018/11/12556.0000.0056.2056690.75%
2018/11/09157.2000.0057.3017060.14%
2018/11/07655.6000.0056.1067500.80%
2018/11/0100.00155.0054.40-1767-0.13%
2018/10/3100.00253.7053.90-2760-0.26%
2018/10/26152.5000.0050.0017590.13%
2018/10/24154.1000.0055.2017660.13%
2018/10/1900.00256.1057.30-2785-0.25%
2018/10/18156.400.456.6056.100.67890.07%
2018/10/170.758.0000.0057.600.78140.09%
2018/10/12152.80254.0054.40-1829-0.12%
2018/10/09360.571560.2059.20-12815-1.47%
2018/10/081261.8700.0061.50128101.48%
2018/10/04167.7000.0066.5018040.12%
2018/10/02168.60168.7068.5008050.00%
2018/10/01169.60269.1569.60-1805-0.12%
2018/09/27267.4000.0067.1028140.25%
2018/09/26168.8000.0068.9018100.12%
2018/09/2500.00368.9369.40-3816-0.37%
2018/09/20166.6000.0066.6018290.12%
2018/09/1300.00167.7067.00-1821-0.12%
2018/09/03273.30174.5071.8017850.13%
2018/08/3100.00174.0074.20-1779-0.13%
2018/08/28372.30173.5072.3028080.25%
2018/08/2700.00272.9573.00-2823-0.24%
2018/08/24171.9000.0071.8018260.12%
2018/08/2300.00172.9072.70-1823-0.12%
2018/08/2000.00172.1071.30-1819-0.12%
2018/08/16176.2000.0076.0017910.13%
2018/08/15282.1000.0080.1027550.26%
2018/08/14186.20287.2589.00-1725-0.14%
2018/08/08192.8000.0092.8017360.14%
2018/07/27394.3000.0094.1037830.38%
2018/07/26195.80194.3094.9007840.00%
2018/07/24195.70195.6096.0007950.00%
2018/07/231106.001107.00107.0008050.00%
2018/07/201106.5000.00107.0018290.12%
2018/07/1800.001105.50106.50-1838-0.12%
2018/06/261104.501104.00104.5001,0670.00%
2018/06/1500.002110.00110.00-21,105-0.18%
2018/06/0800.001112.50111.50-11,112-0.09%
2018/06/042110.0000.00109.5021,0760.19%
2018/05/2300.001106.50105.50-11,062-0.09%
2018/05/221106.5000.00106.0011,0690.09%
2018/05/211105.001102.00105.0001,0840.00%
2018/05/181101.502102.25101.00-11,074-0.09%
2018/05/171102.501102.50102.5001,0940.00%
2018/05/161101.502102.25102.00-11,107-0.09%
2018/05/151103.0000.00100.5011,1250.09%
2018/05/143100.672100.50103.0011,1710.09%
2018/05/0900.001103.00102.50-11,216-0.08%
2018/05/08199.8000.0099.7011,2100.08%
2018/05/0700.00198.4099.90-11,214-0.08%
2018/05/04199.5000.0099.3011,2140.08%
2018/05/023101.001102.50100.5021,2180.16%
2018/04/301103.0000.00104.5011,2110.08%
2018/04/241110.0000.00109.0011,1500.09%
2018/04/231112.501113.00112.5001,1550.00%
2018/04/182116.751121.00116.5011,1640.09%
2018/04/161120.5000.00119.5011,1310.09%
2018/04/131122.503123.67123.50-21,134-0.18%
2018/04/121121.501122.00124.0001,1310.00%
2018/04/110.2120.004118.75120.00-3.81,085-0.35%
2018/04/090.2111.5000.00111.500.21,1010.02%
2018/04/031110.5000.00110.5011,1710.09%
2018/03/301110.5000.00112.0011,2630.08%
2018/03/270.4114.0000.00113.500.41,2990.03%
2018/03/261.4112.7900.00112.501.41,3230.11%
2018/03/2300.003112.83113.00-31,379-0.22%
2018/03/221115.000.2114.00113.500.81,3900.05%
2018/03/211.2117.9200.00117.001.21,3860.09%
2018/03/200.4118.5000.00118.000.41,4330.03%
2018/03/190.2118.5000.00118.500.21,4740.01%
2018/03/161118.501121.50118.0001,5000.00%
2018/03/141.2122.502121.75122.00-0.81,592-0.05%
2018/03/120.3122.504123.50123.50-3.71,688-0.22%
2018/03/090.4121.0000.00121.000.41,7590.02%
2018/03/081.4120.8600.00121.001.41,8880.07%
2018/03/011124.0000.00124.5012,4690.04%
2018/02/232122.0000.00121.5022,7970.07%
2018/02/220.3122.5000.00122.500.32,8250.01%
2018/02/2100.0011122.50122.00-112,858-0.38%
2018/02/125115.605116.00116.0002,8400.00%
2018/02/093109.503115.00117.0002,8430.00%
2018/02/082.2115.4500.00114.002.22,8380.08%
2018/02/0713117.881117.50117.50122,8280.42%
2018/02/061.2116.584119.25113.50-2.82,810-0.10%
2018/02/053125.1700.00125.0032,7610.11%
2018/02/023132.1700.00129.0032,7510.11%
2018/01/242130.2500.00131.0022,7830.07%
2018/01/221.4130.2100.00130.001.42,8140.05%
2018/01/160.6133.0010133.50134.00-9.42,913-0.32%
2018/01/1500.001131.00132.00-12,942-0.03%
2018/01/1100.002128.00128.50-23,084-0.06%
2018/01/0910128.5000.00128.50103,0690.33%
2018/01/083129.671134.00128.0023,0620.07%
2018/01/0500.001133.00132.50-13,044-0.03%
2018/01/041132.003.2133.00134.00-2.23,046-0.07%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/028132.315131.30133.0032,9980.10%
聯鈞 相關文章