聯鈞 (3450)-元大-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
4,836張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	62.42	3.1	61.99	61.90	2.9	11,207	0.03%
2024/04/25	3	61.07	11	62.02	60.90	-8	11,137	-0.07%
2024/04/24	12	60.80	1	61.10	60.80	11	11,101	0.10%
2024/04/23	3	58.87	1	60.00	59.50	2	11,168	0.02%
2024/04/22	17	59.07	13	60.53	58.30	4	11,191	0.04%
2024/04/19	11.1	61.07	6	60.27	60.90	5.1	11,164	0.05%
2024/04/18	1.2	64.52	5.5	65.17	64.50	-4.3	11,086	-0.04%
2024/04/17	6.2	65.94	1	65.20	65.20	5.2	11,115	0.05%
2024/04/16	13.1	65.87	8	66.09	64.70	5.1	11,069	0.05%
2024/04/15	17.2	70.05	2	70.70	69.70	15.2	10,939	0.14%
2024/04/12	10	73.30	3	73.73	73.80	7	10,853	0.06%
2024/04/11	16.4	73.63	7	73.71	72.50	9.4	10,792	0.09%
2024/04/10	14	77.50	15.1	76.95	77.40	-1.1	10,638	-0.01%
2024/04/09	2.1	71.64	1	73.50	72.80	1.1	10,336	0.01%
2024/04/08	15.2	72.35	22	72.95	70.80	-6.8	10,239	-0.07%
2024/04/03	14	77.31	14.3	77.53	76.10	-0.3	10,178	0.00%
2024/04/02	5	75.02	5	74.18	74.80	0	10,185	0.00%
2024/04/01	3	75.80	2	75.50	74.90	1	10,264	0.01%
2024/03/29	4	74.48	15	74.29	74.00	-11	10,182	-0.11%
2024/03/28	18	75.56	11	74.81	75.10	7	10,144	0.07%
2024/03/27	1	73.70	4	73.17	72.50	-3	10,030	-0.03%
2024/03/26	15	73.65	14	74.68	73.50	1	9,993	0.01%
2024/03/25	25	75.86	12	75.99	75.00	13	9,926	0.13%
2024/03/22	56	74.74	61	75.36	76.00	-5	9,842	-0.05%
2024/03/21	19	73.37	18.6	73.40	74.00	0.4	9,574	0.00%
2024/03/20	2	70.35	3.5	69.73	69.00	-1.5	9,479	-0.02%
2024/03/19	3	71.70	3	71.87	70.50	0	9,519	0.00%
2024/03/18	4	70.75	0	0.00	71.00	4	9,538	0.04%
2024/03/15	2	69.05	2	69.00	68.80	0	9,632	0.00%
2024/03/14	2.1	69.52	0	0.00	69.30	2.1	9,868	0.02%
2024/03/13	6	71.37	4	71.50	70.50	2	10,005	0.02%
2024/03/12	3	72.27	7	73.04	72.40	-4	10,137	-0.04%
2024/03/11	12	71.66	7	71.97	72.20	5	10,331	0.05%
2024/03/08	15	71.27	17.2	72.38	70.50	-2.2	10,340	-0.02%
2024/03/07	20.1	78.52	23	77.83	75.60	-2.9	10,198	-0.03%
2024/03/06	6	78.97	30.8	79.23	78.50	-24.8	10,133	-0.24%
2024/03/05	47.2	77.41	31.1	78.32	79.80	16.1	9,915	0.16%
2024/03/04	51	77.65	73	78.32	76.60	-22	9,422	-0.23%
2024/03/01	112	71.80	151.2	70.24	72.20	-39.2	8,820	-0.44%	大買/大賣/
2024/02/29	23.9	68.29	32	68.67	67.50	-8.1	8,509	-0.10%
2024/02/27	66.2	71.72	38	71.69	69.70	28.2	8,419	0.33%
2024/02/26	23	75.70	35.1	76.22	77.40	-12.1	7,854	-0.15%
2024/02/23	31	70.78	45.1	71.39	70.40	-14.1	7,685	-0.18%
2024/02/22	14	68.69	17	68.35	68.10	-3	7,255	-0.04%
2024/02/21	79.1	70.29	46	70.07	68.90	33.1	7,150	0.46%
2024/02/20	27.2	68.96	34	69.01	68.00	-6.8	6,927	-0.10%
2024/02/19	26	71.30	3	70.67	69.20	23	6,757	0.34%
2024/02/16	6	67.20	44.4	70.15	70.70	-38.4	6,530	-0.59%
2024/02/15	14	63.41	26.1	63.74	64.30	-12.1	6,419	-0.19%
2024/02/05	24	61.01	16	61.16	61.10	8	6,341	0.13%
2024/02/02	2	61.90	1	62.90	61.40	1	6,356	0.02%
2024/02/01	12	62.45	7	62.43	61.80	5	6,373	0.08%
2024/01/31	7	62.81	7	62.94	62.30	0	6,373	0.00%
2024/01/29	0	0.00	12	61.61	61.70	-12	6,447	-0.19%
2024/01/26	3	59.60	0	0.00	59.50	3	6,484	0.05%
2024/01/25	9	61.12	2	61.20	60.70	7	6,624	0.11%
2024/01/24	22	62.93	34	62.73	62.10	-12	6,756	-0.18%
2024/01/22	6	59.90	1	60.40	60.50	5	6,744	0.07%
2024/01/19	3	58.67	8	59.50	58.80	-5	6,767	-0.07%
2024/01/18	3	58.43	1	59.20	59.00	2	6,884	0.03%
2024/01/17	12	60.61	42	60.00	59.60	-30	7,175	-0.42%
2024/01/15	21	60.14	23	60.25	60.20	-2	7,196	-0.03%
2024/01/12	6	59.00	1	59.30	58.60	5	7,268	0.07%
2024/01/11	0	0.00	1	57.90	59.10	-1	7,333	-0.01%
2024/01/10	2	56.25	0	0.00	56.30	2	7,412	0.03%
2024/01/09	0.7	56.01	0	0.00	56.40	0.7	7,524	0.01%
2024/01/08	1	57.00	0	0.00	56.20	1	7,644	0.01%
2024/01/05	15	57.20	4	57.18	56.80	11	8,143	0.14%
2024/01/04	9	57.87	83	57.37	57.70	-74	8,281	-0.89%
2024/01/03	30	60.01	5	58.98	58.50	25	8,480	0.29%
2024/01/02	70	62.17	3	61.80	61.30	67	8,600	0.78%
2023/12/29	33.4	63.21	28	62.87	62.30	5.4	8,751	0.06%
2023/12/28	28	62.59	26.6	63.51	63.50	1.4	8,795	0.02%
2023/12/27	0.1	61.49	7.2	60.99	62.00	-7.1	8,934	-0.08%
2023/12/26	7	58.81	0	0.00	58.40	7	9,310	0.08%
2023/12/25	3	58.47	3	58.17	58.00	0	9,540	0.00%
2023/12/22	3	57.87	2	59.00	58.50	1	9,790	0.01%
2023/12/21	2	58.15	5	58.44	58.00	-3	10,069	-0.03%
2023/12/20	2	57.00	10	58.52	58.30	-8	10,614	-0.08%
2023/12/19	6	56.57	2.4	56.56	57.00	3.7	11,428	0.03%
2023/12/18	10	57.80	4	56.90	57.30	6	12,104	0.05%
2023/12/15	17	58.51	2	59.40	58.00	15	12,257	0.12%
2023/12/14	13	60.72	1	61.50	60.20	12	12,624	0.10%
2023/12/13	1.1	60.57	1	60.90	60.60	0.1	12,772	0.00%
2023/12/12	16.2	61.16	4	60.85	60.30	12.2	13,159	0.09%
2023/12/11	14	63.12	5.6	62.72	62.50	8.4	13,275	0.06%
2023/12/08	9.2	63.19	13	63.02	64.00	-3.9	13,058	-0.03%
2023/12/07	6.2	64.36	5	64.52	64.60	1.2	12,832	0.01%
2023/12/06	10	63.76	19	64.02	66.00	-9	12,568	-0.07%
2023/12/05	7	61.30	5	60.60	61.50	2	12,275	0.02%
2023/12/04	3	62.27	3	62.63	62.00	0	12,155	0.00%
2023/12/01	17.2	62.19	36	62.06	62.70	-18.9	12,041	-0.16%
2023/11/30	0	59.20	0	0.00	59.80	0	11,663	0.00%
2023/11/29	1	58.80	1	58.40	58.80	0	11,604	0.00%
2023/11/28	2	57.90	21	57.73	58.40	-19	11,558	-0.16%
2023/11/24	9	59.16	3	58.40	58.20	6	11,472	0.05%
2023/11/22	2	58.10	11	57.64	58.10	-9	11,204	-0.08%
2023/11/21	8	57.55	3	57.20	56.80	5	11,134	0.04%
2023/11/20	10	56.56	1	56.90	55.70	9	11,020	0.08%
2023/11/17	5	55.52	23	55.24	55.70	-18	10,936	-0.16%
2023/11/16	10	54.59	7	54.70	55.20	3	10,783	0.03%
2023/11/15	49	57.12	11	58.04	56.10	38	10,640	0.36%
2023/11/14	2	59.60	56	59.59	59.50	-54	10,457	-0.52%
2023/11/13	6	57.68	23	57.63	57.30	-17	10,237	-0.17%
2023/11/10	33	56.61	0	0.00	55.60	33	10,152	0.33%
2023/11/09	31	57.74	15	57.99	57.90	16	10,116	0.16%
2023/11/08	23	58.87	12	59.51	58.60	11	10,046	0.11%
2023/11/07	17	60.08	4	60.50	59.90	13	9,988	0.13%
2023/11/06	3	62.50	4	61.54	61.40	-1	9,933	-0.01%
2023/11/03	16	61.26	15	61.25	60.70	1	9,810	0.01%
2023/11/02	3	60.50	3	61.80	61.00	0	9,729	0.00%
2023/11/01	18	59.18	23.2	59.68	60.30	-5.2	9,566	-0.05%
2023/10/31	9	60.46	4	60.60	57.80	5	9,387	0.05%
2023/10/30	20	59.00	27	59.83	59.40	-7	9,241	-0.08%
2023/10/27	3	58.67	5	59.20	58.90	-2	9,217	-0.02%
2023/10/26	4	60.03	7	60.39	59.80	-3	9,206	-0.03%
2023/10/25	62	60.69	106	60.28	61.10	-44	9,108	-0.48%	大賣/
2023/10/24	16	57.48	11	57.62	58.50	5	8,831	0.06%
2023/10/23	7	56.71	37	57.43	56.20	-30	8,968	-0.33%
2023/10/20	14	56.01	5	56.82	55.50	9	9,035	0.10%
2023/10/19	56	57.15	2	56.30	56.20	54	9,020	0.60%
2023/10/18	47.1	57.98	57.1	57.77	57.00	-10.1	8,972	-0.11%
2023/10/17	6.2	59.50	3	60.13	58.80	3.2	8,868	0.04%
2023/10/16	9.4	59.97	9	59.77	59.60	0.4	8,759	0.00%
2023/10/13	40.1	63.21	97	63.70	61.00	-56.9	8,642	-0.66%
2023/10/12	32	62.39	22	62.62	61.60	10	8,163	0.12%
2023/10/11	40	61.46	83	61.57	61.70	-43	7,989	-0.54%
2023/10/06	35.2	63.03	29	63.28	62.80	6.2	7,750	0.08%
2023/10/05	20	63.25	6	63.07	63.20	14	7,560	0.19%
2023/10/04	26	62.83	2	63.10	62.70	24	7,371	0.33%
2023/10/03	23	63.30	11	62.95	64.00	12	7,259	0.17%
2023/10/02	19	62.38	21	61.94	62.20	-2	6,918	-0.03%
2023/09/28	6	58.97	5	59.48	59.00	1	6,430	0.02%
2023/09/27	51	57.47	52	57.95	59.00	-1	6,197	-0.02%
2023/09/26	12.8	59.12	18	59.09	58.20	-5.2	5,998	-0.09%
2023/09/25	86	59.24	81	58.93	59.40	5	5,694	0.09%
2023/09/22	117	57.27	93.1	57.45	58.50	23.9	5,150	0.46%	大買/
2023/09/21	96.1	55.29	92.9	56.02	57.30	3.2	4,289	0.07%
2023/09/20	24	53.30	8	53.85	52.10	16	3,592	0.45%
2023/09/19	29	54.33	17	55.15	53.50	12	3,384	0.35%
2023/09/18	10	54.88	12	55.34	53.80	-2	2,929	-0.07%
2023/09/15	25	52.64	20.1	52.45	54.00	4.9	2,688	0.18%
2023/09/14	20	48.76	33	50.76	51.20	-13	2,219	-0.59%
2023/09/13	11	46.30	9	45.77	46.80	2	1,956	0.10%
2023/09/12	2	43.83	1	44.35	43.65	1	1,875	0.05%
2023/09/11	2	45.28	3	45.75	44.85	-1	1,860	-0.05%
2023/09/06	2	45.00	1.2	45.47	45.30	0.8	1,790	0.04%
2023/09/05	0	0.00	1	43.40	43.55	-1	1,731	-0.06%
2023/09/04	0	43.15	0	0.00	43.00	0	1,722	0.00%
2023/09/01	0	0.00	1	42.75	42.70	-1	1,719	-0.06%
2023/08/31	1	41.75	0	0.00	41.65	1	1,709	0.06%
2023/08/25	1	40.90	0	0.00	40.90	1	1,737	0.06%
2023/08/24	2	41.45	0	0.00	41.45	2	1,727	0.12%
2023/08/23	0	0.00	1	42.90	42.85	-1	1,714	-0.06%
2023/08/21	1	42.55	1	43.00	42.55	0	1,702	0.00%
2023/08/18	2	42.30	0	0.00	42.20	2	1,695	0.12%
2023/08/16	1	42.50	0	0.00	42.50	1	1,668	0.06%
2023/08/15	40	42.33	40	42.56	42.50	0	1,650	0.00%
2023/08/14	0.2	40.60	1	40.70	40.60	-0.8	1,617	-0.05%
2023/08/11	1	41.30	3	42.30	41.35	-2	1,607	-0.12%
2023/08/10	0	42.60	0	0.00	42.55	0	1,594	0.00%
2023/08/08	1	45.25	0	0.00	44.45	1	1,569	0.06%
2023/08/07	0	0.00	0	45.10	45.30	0	1,562	0.00%
2023/08/04	0	0.00	1	44.55	44.00	-1	1,540	-0.06%
2023/08/02	1	44.85	0	0.00	44.60	1	1,530	0.07%
2023/07/31	8.1	49.39	6	49.32	47.70	2.1	1,456	0.14%
2023/07/28	5	46.82	7	47.70	47.95	-2	1,378	-0.15%
2023/07/27	3	47.78	5	48.16	48.00	-2	1,329	-0.15%
2023/07/26	13	49.42	12	51.20	48.00	1	1,269	0.08%
2023/07/25	11	51.80	5	52.26	52.80	6	1,031	0.58%
2023/07/24	3	47.95	3.4	47.71	48.00	-0.4	879	-0.04%
2023/07/21	1	43.80	4	44.10	44.65	-3	775	-0.39%
2023/07/20	2	43.93	3	44.43	44.90	-1	701	-0.14%
2023/07/19	1	41.00	0.1	42.70	40.85	1	641	0.15%
2023/07/18	0	0.00	4	42.93	42.00	-4	630	-0.63%
2023/07/17	5	43.43	1	42.00	44.00	4	607	0.66%
2023/07/13	0	0.00	0.1	40.60	40.80	-0.1	557	-0.02%
2023/07/12	0	0.00	3	41.30	40.45	-3	546	-0.55%
2023/07/11	0	0.00	42	41.30	41.20	-42	536	-7.83%
2023/07/10	5	42.15	45	42.96	42.20	-40	518	-7.72%
2023/07/07	39	42.00	0	0.00	40.90	39	461	8.45%
2023/07/06	1	42.00	3	41.75	40.85	-2	424	-0.47%
2023/07/05	10	41.90	1	42.10	41.40	9	410	2.19%
2023/07/04	36	41.91	0	0.00	41.95	36	389	9.24%
2023/07/03	1	39.50	5	39.34	39.10	-4	319	-1.25%
2023/06/30	35	38.87	38	39.55	39.40	-3	311	-0.96%
2023/06/28	7	38.24	0	0.00	38.15	7	275	2.54%
2023/06/21	0	0.00	0.1	37.43	37.50	-0.1	252	-0.04%
2023/05/31	0	0.00	0.1	38.80	38.80	-0.1	231	-0.02%
2023/05/22	0	0.00	0	36.61	36.65	0	210	-0.02%
2023/05/16	0	0.00	0	35.82	35.80	0	216	-0.01%
2023/05/09	0	36.50	0	0.00	36.30	0	228	0.01%
2023/05/03	1	36.90	2	36.90	36.90	-1	258	-0.39%
2023/04/25	0	37.20	0	0.00	36.75	0	268	0.00%
2023/04/21	1	38.65	6	37.78	37.70	-5	260	-1.92%
2023/04/18	0	40.55	0	0.00	40.05	0	245	0.00%
2023/04/17	0.7	40.20	1	40.50	40.50	-0.3	243	-0.12%
2023/04/11	2	39.53	1	39.70	39.70	1	235	0.42%
2023/04/10	0	0.00	1	39.75	39.70	-1	232	-0.43%
2023/04/06	3	39.90	2	39.85	39.85	1	229	0.44%
2023/03/31	2	40.20	2	40.23	40.15	0	228	0.00%
2023/03/30	2	40.30	1	40.30	40.30	1	226	0.44%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/24	1	40.85	1	41.20	41.20	0	223	0.00%
2023/03/23	1	40.95	1	41.15	41.15	0	222	0.00%
2023/03/08	0	41.55	2	42.08	42.35	-2	224	-0.89%
2023/03/03	0	41.10	0	0.00	41.05	0	221	0.00%
2023/03/01	1	40.70	0	0.00	41.00	1	222	0.45%
2023/02/22	0	0.00	3	40.75	40.75	-3	225	-1.33%
2023/02/21	1	41.50	0	0.00	41.50	1	225	0.44%
2023/02/20	0	0.00	1	41.65	41.65	-1	235	-0.42%
2023/02/17	0	0.00	1	41.70	41.25	-1	238	-0.42%
2023/02/10	1	40.10	0	0.00	40.00	1	239	0.42%
2023/02/09	0	0.00	0	41.40	41.30	0	236	-0.02%
2023/02/08	2	41.43	0	0.00	41.35	2	236	0.84%
2023/02/07	2	41.75	0	0.00	41.65	2	232	0.86%
2023/02/06	0	0.00	1	42.20	42.05	-1	227	-0.44%
2023/02/03	1	40.25	1	40.10	40.10	0	210	0.00%
2023/02/02	1	40.70	0	0.00	40.60	1	208	0.48%
2023/01/31	1	39.95	3	39.80	39.90	-2	197	-1.01%
2023/01/17	0	0.00	1	37.20	37.20	-1	183	-0.55%
2023/01/13	3	37.60	2	37.45	37.35	1	184	0.55%
2023/01/09	0	0.00	1	37.40	37.40	-1	203	-0.49%
2023/01/06	1	37.05	0	0.00	37.05	1	202	0.49%
2023/01/05	1	36.80	0	0.00	36.75	1	207	0.48%
2022/12/29	0	0.00	1	36.55	36.70	-1	221	-0.45%
2022/12/14	0	39.15	0	0.00	39.00	0	234	0.01%
2022/12/09	1	38.50	0	0.00	39.35	1	235	0.42%
2022/12/07	1	39.00	0	0.00	38.65	1	234	0.43%
2022/11/24	0	38.90	0	0.00	38.90	0	226	0.00%
2022/11/23	0	0.00	1	38.65	38.70	-1	227	-0.44%
2022/11/22	0	0.00	2	38.25	38.30	-2	231	-0.86%
2022/11/17	0	0.00	2	38.90	39.10	-2	261	-0.77%
2022/11/14	0	0.00	0	38.00	38.15	0	268	-0.01%
2022/11/10	1	36.55	0	0.00	36.75	1	264	0.38%
2022/11/08	1	36.20	0	0.00	36.20	1	273	0.37%
2022/11/03	0	0.00	1	35.95	35.95	-1	300	-0.33%
2022/11/01	1	35.10	0	0.00	35.40	1	361	0.28%
2022/10/31	0	35.30	0	0.00	35.10	0	373	0.01%
2022/10/24	2	36.00	2	35.55	35.20	0	373	0.00%
2022/10/18	0	36.55	0	0.00	36.20	0	361	0.00%
2022/10/13	0	37.10	0	0.00	35.45	0	367	0.01%
2022/10/12	0	37.50	0	0.00	37.60	0	363	0.00%
2022/09/27	0	41.15	1	40.95	41.20	-1	363	-0.27%
2022/09/16	0	46.00	0	0.00	45.35	0	371	0.01%
2022/08/12	4	46.71	3	46.30	46.35	1	335	0.30%
2022/08/10	1	46.50	0	0.00	45.75	1	310	0.32%
2022/08/09	0	0.00	1	45.20	46.25	-1	303	-0.33%
2022/08/05	0	0.00	1	42.35	43.75	-1	243	-0.41%
2022/08/03	2	41.68	2	41.20	41.25	0	231	0.00%
2022/07/25	1	41.50	0	0.00	41.95	1	229	0.44%
2022/06/27	0	0.00	1	44.15	43.95	-1	247	-0.40%
2022/06/20	0	0.00	1	42.15	42.15	-1	243	-0.41%
2022/06/17	1	43.70	0.2	43.80	43.80	0.8	241	0.32%
2022/06/16	1	44.60	0	0.00	44.55	1	240	0.42%
2022/06/14	1	45.75	0	0.00	45.70	1	241	0.41%
2022/06/09	0	0.00	1	47.30	47.30	-1	240	-0.42%
2022/06/08	3	47.50	3	46.72	46.90	0	234	0.00%
2022/06/06	1	45.30	0	0.00	45.00	1	215	0.46%
2022/06/01	0	0.00	3	45.60	45.90	-3	225	-1.33%
2022/05/26	1	43.10	0	0.00	42.80	1	223	0.45%
2022/05/24	1	43.35	0	0.00	42.80	1	233	0.43%
2022/05/05	1	44.50	0	0.00	44.70	1	248	0.40%
2022/04/27	0	42.75	0	0.00	42.40	0	260	0.00%
2022/04/21	0	0.00	0.4	46.10	46.05	-0.4	257	-0.16%
2022/04/20	1	45.50	0	0.00	45.40	1	259	0.39%
2022/04/18	2	45.85	0	0.00	45.90	2	265	0.75%
2022/04/14	0	0.00	0	46.05	45.70	0	260	-0.01%
2022/04/13	1	45.90	0	0.00	45.90	1	261	0.38%
2022/04/12	0	45.70	0	0.00	45.65	0	263	0.01%
2022/04/11	1	46.90	1	48.30	46.60	0	262	0.00%
2022/04/08	4	48.06	0	0.00	48.15	4	257	1.55%
2022/03/29	0	0.00	2	49.50	49.50	-2	255	-0.78%
2022/03/24	0	0.00	1	49.60	49.65	-1	253	-0.39%
2022/03/18	4	49.68	0	0.00	49.75	4	264	1.51%
2022/03/17	0	0.00	5	49.10	49.35	-5	265	-1.88%
2022/03/10	2	49.50	0	0.00	49.40	2	265	0.75%
2022/03/09	1	48.55	0	0.00	48.55	1	265	0.38%
2022/02/25	1	51.10	0	0.00	50.90	1	279	0.36%
2022/02/24	0	51.20	1	51.30	50.80	-1	283	-0.35%
2022/02/23	1	52.10	0	0.00	52.10	1	283	0.35%
2022/02/18	1	52.50	0	0.00	52.60	1	307	0.33%
2022/01/26	0	0.00	2	52.50	52.40	-2	422	-0.47%
2022/01/24	1	52.70	0	0.00	53.10	1	437	0.23%
2022/01/19	0	0.00	1	53.50	53.60	-1	446	-0.22%
2022/01/12	0	53.30	0	0.00	53.30	0	461	0.00%
2022/01/11	0.7	54.50	0	0.00	53.50	0.7	463	0.15%
2022/01/03	0	0.00	1	56.60	56.30	-1	449	-0.22%
2021/12/30	1	57.20	1	56.70	56.80	0	449	0.00%
2021/12/28	1	55.80	0	0.00	55.70	1	445	0.22%
2021/12/27	0	0.00	2	56.00	55.70	-2	450	-0.44%
2021/12/23	1	55.50	2	55.20	55.50	-1	455	-0.22%
2021/12/16	2	55.40	0	0.00	55.70	2	463	0.43%
2021/11/23	0	0.00	1	58.00	57.80	-1	452	-0.22%
2021/11/22	0	0.00	1	57.90	57.80	-1	449	-0.22%
2021/11/19	0	0.00	1	57.20	57.00	-1	450	-0.22%
2021/11/16	1	59.00	1	59.50	59.50	0	430	0.00%
2021/11/10	0	0.00	5	56.70	57.50	-5	443	-1.13%
2021/11/09	1	57.50	1	57.80	56.90	0	442	0.00%
2021/11/08	1	58.30	0	0.00	58.10	1	432	0.23%
2021/11/05	4	60.20	1.5	60.33	60.00	2.5	423	0.59%
2021/11/04	1	58.00	2	58.00	57.70	-1	377	-0.26%
2021/11/03	2	57.15	1	57.00	56.80	1	380	0.26%
2021/11/02	0	0.00	2	57.25	57.40	-2	383	-0.52%
2021/11/01	0	0.00	10	57.90	57.90	-10	380	-2.63%
2021/10/29	0	0.00	1	56.20	55.80	-1	377	-0.26%
2021/10/28	0	56.20	0	56.90	56.50	0	386	0.00%
2021/10/27	0	0.00	1	56.40	56.20	-1	390	-0.26%
2021/10/22	0	0.00	1.5	55.00	55.30	-1.5	422	-0.36%
2021/10/21	0	0.00	1	54.70	55.70	-1	461	-0.22%
2021/10/20	0	53.60	0	0.00	53.90	0	461	0.00%
2021/10/19	0	0.00	1	54.30	54.30	-1	484	-0.21%
2021/10/18	1	53.50	0	0.00	53.70	1	555	0.18%
2021/10/15	1	53.40	5	53.40	53.60	-4	575	-0.69%
2021/10/08	0	0.00	3	53.10	53.10	-3	610	-0.49%
2021/10/07	1	52.40	2	52.80	52.70	-1	645	-0.15%
2021/10/05	1	51.40	5	51.80	51.90	-4	700	-0.57%
2021/10/04	5	51.00	0	0.00	50.70	5	699	0.71%
2021/10/01	10	52.50	0	0.00	52.00	10	697	1.43%
2021/09/29	0	53.30	0	0.00	53.00	0	698	0.00%
2021/09/24	0	0.00	2	53.40	53.40	-2	706	-0.28%
2021/09/23	1	52.90	0	0.00	52.90	1	712	0.14%
2021/09/22	8	52.61	0	0.00	52.60	8	717	1.11%
2021/09/17	2	52.80	3	53.30	53.00	-1	720	-0.14%
2021/09/16	3	52.60	0	0.00	52.80	3	726	0.41%
2021/09/15	1	52.50	0	0.00	52.60	1	728	0.14%
2021/09/10	1	54.00	6	53.85	54.00	-5	744	-0.68%
2021/09/09	2	53.20	0	0.00	53.60	2	748	0.27%
2021/09/08	7	52.65	0	0.00	52.40	7	750	0.94%
2021/09/07	2	53.80	0	0.00	53.90	2	751	0.27%
2021/09/06	0	0.00	2	55.15	55.10	-2	751	-0.27%
2021/09/01	0	0.00	1	55.70	56.60	-1	751	-0.13%
2021/08/30	0	0.00	2.1	55.11	55.30	-2.1	746	-0.28%
2021/08/25	3	54.80	0	0.00	55.00	3	746	0.40%
2021/08/24	0	53.00	0	0.00	53.10	0	744	0.00%
2021/08/23	1	53.00	9	52.64	53.10	-8	747	-1.07%
2021/08/20	5	52.30	0	0.00	51.70	5	750	0.67%
2021/08/19	5.1	52.06	1	51.80	51.80	4.1	750	0.54%
2021/08/18	1	53.20	0	0.00	53.30	1	749	0.13%
2021/08/17	0	0.00	3	52.87	52.00	-3	752	-0.40%
2021/08/16	2	55.10	0	0.00	53.60	2	751	0.27%
2021/08/13	3	56.00	0	0.00	55.80	3	739	0.41%
2021/08/11	9	56.97	11	57.14	56.90	-2	749	-0.27%
2021/08/10	0	0.00	2	59.80	58.10	-2	763	-0.26%
2021/08/09	3	59.80	0	0.00	59.30	3	787	0.38%
2021/08/06	5	61.28	1	60.40	60.40	4	788	0.51%
2021/08/05	5	61.50	0	0.00	61.30	5	801	0.62%
2021/08/04	3	62.03	1	61.90	61.80	2	841	0.24%
2021/08/03	1	61.50	5	61.20	61.40	-4	862	-0.46%
2021/08/02	4	60.35	0	0.00	60.30	4	856	0.47%
2021/07/29	2	61.10	3	61.50	62.20	-1	845	-0.12%
2021/07/27	0	0.00	1	63.00	61.80	-1	853	-0.12%
2021/07/26	2	60.85	0	0.00	61.40	2	832	0.24%
2021/07/23	3	61.50	1	61.00	60.60	2	839	0.24%
2021/07/22	5	62.76	28	62.19	61.70	-23	824	-2.79%
2021/07/21	5	58.80	1	60.00	60.40	4	763	0.52%
2021/07/20	0	0.00	2.3	58.89	58.30	-2.3	758	-0.30%
2021/07/19	0.4	59.90	0	0.00	59.80	0.4	757	0.05%
2021/07/16	1	59.70	1.2	59.89	60.00	-0.2	777	-0.02%
2021/07/15	5	59.42	3	59.53	59.60	2	779	0.26%
2021/07/13	8	59.59	3.2	59.66	58.90	4.8	771	0.62%
2021/07/08	3	56.67	0	0.00	56.50	3	760	0.39%
2021/07/05	7	57.51	0	0.00	57.40	7	908	0.77%
2021/07/01	3	56.30	0	0.00	56.20	3	924	0.32%
2021/06/30	1	57.40	4	56.70	56.80	-3	933	-0.32%
2021/06/29	0	0.00	1	58.40	57.30	-1	938	-0.11%
2021/06/28	2	57.85	2	57.80	58.00	0	947	0.00%
2021/06/23	4	56.50	0	0.00	57.00	4	968	0.41%
2021/06/22	0	0.00	5	56.58	55.90	-5	970	-0.52%
2021/06/18	1	58.80	1	58.70	59.00	0	968	0.00%
2021/06/15	2	58.50	1	58.40	58.50	1	981	0.10%
2021/06/11	1	58.30	0	0.00	58.00	1	991	0.10%
2021/06/10	8	58.01	0	0.00	58.00	8	998	0.80%
2021/06/08	2.5	57.72	0	0.00	57.20	2.5	1,005	0.25%
2021/06/07	3	57.70	0	0.00	57.90	3	1,011	0.30%
2021/06/01	0	0.00	3	58.70	58.50	-3	1,046	-0.29%
2021/05/31	0	0.00	7	57.51	57.70	-7	1,046	-0.67%
2021/05/28	0.1	57.00	2	57.50	57.00	-1.9	1,047	-0.18%
2021/05/27	3	56.60	0	0.00	56.80	3	1,047	0.29%
2021/05/26	1	57.10	0	0.00	56.90	1	1,053	0.09%
2021/05/25	2	56.00	3	56.20	56.00	-1	1,056	-0.09%
2021/05/24	3	54.30	0	0.00	55.30	3	1,060	0.28%
2021/05/19	0	0.00	1	53.10	54.60	-1	1,080	-0.09%
2021/05/18	1	50.90	2	50.10	52.80	-1	1,079	-0.09%
2021/05/17	2	48.25	2	49.63	48.05	0	1,072	0.00%
2021/05/14	1	53.80	3	53.80	52.60	-2	1,047	-0.19%
2021/05/13	0	0.00	1	49.45	52.40	-1	1,042	-0.10%
2021/05/12	3	51.50	5	51.76	51.60	-2	1,027	-0.19%
2021/05/11	7	57.00	0	0.00	55.80	7	991	0.71%
2021/05/10	0	0.00	1	61.00	60.60	-1	975	-0.10%
2021/05/07	0	0.00	10	61.35	61.60	-10	986	-1.01%
2021/05/05	0	0.00	1	61.10	60.80	-1	1,004	-0.10%
2021/05/04	4	60.05	0	0.00	60.60	4	1,008	0.40%
2021/05/03	4	61.73	0	0.00	61.20	4	999	0.40%
2021/04/29	3	63.93	0	0.00	63.70	3	988	0.30%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/26	10	65.00	0	0.00	64.80	10	1,050	0.95%
2021/04/23	3	65.07	0	0.00	65.00	3	1,061	0.28%
2021/04/22	2	66.00	0	0.00	65.10	2	1,117	0.18%
2021/04/21	1	67.60	0	0.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	1	68.10	68.50	-1	1,188	-0.08%
2021/04/19	1	68.00	1	68.00	67.40	0	1,192	0.00%
2021/04/16	1	67.30	6	67.63	66.90	-5	1,186	-0.42%
2021/04/14	2	66.10	3	66.60	66.30	-1	1,202	-0.08%
2021/04/13	7	67.66	3	67.20	66.00	4	1,220	0.33%
2021/04/12	0	0.00	2	67.65	67.50	-2	1,221	-0.16%
2021/04/09	19.1	68.79	5	68.58	68.00	14.1	1,203	1.17%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/04/07	1	66.20	2	66.05	66.00	-1	1,121	-0.09%
2021/04/06	1	66.10	0	0.00	66.20	1	1,163	0.09%
2021/04/01	3	65.83	1	66.20	65.80	2	1,169	0.17%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/30	0	0.00	1	65.90	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	4	65.65	65.80	-4	1,178	-0.34%
2021/03/25	1	63.50	3	63.47	63.40	-2	1,203	-0.17%
2021/03/24	0	0.00	1	64.00	63.80	-1	1,223	-0.08%
2021/03/22	2	64.20	4	64.60	64.60	-2	1,343	-0.15%
2021/03/19	5	64.70	2	65.10	64.60	3	1,361	0.22%
2021/03/18	3	65.83	2	65.85	65.90	1	1,367	0.07%
2021/03/17	1	65.40	1	65.60	65.40	0	1,410	0.00%
2021/03/16	2	65.40	0	0.00	65.30	2	1,461	0.14%
2021/03/15	1	65.00	2	65.00	64.80	-1	1,506	-0.07%
2021/03/12	1	64.10	0.1	64.80	64.40	1	1,536	0.06%
2021/03/11	2	64.85	2	64.65	64.50	0	1,597	0.00%
2021/03/10	2	64.70	10.1	64.90	64.80	-8.1	1,670	-0.48%
2021/03/09	13	63.64	2	63.95	64.00	11	1,926	0.57%
2021/03/08	2	63.10	0	0.00	62.90	2	1,935	0.10%
2021/03/05	0	0.00	2	63.20	63.20	-2	1,955	-0.10%
2021/03/04	1	62.40	0	0.00	62.30	1	1,987	0.05%
2021/03/02	0	0.00	1	63.20	62.60	-1	2,011	-0.05%
2021/02/24	1	63.80	0	64.70	63.40	1	2,054	0.05%
2021/02/22	4	64.68	0	64.80	64.80	4	2,074	0.19%
2021/02/19	0	0.00	4	64.30	64.60	-4	2,072	-0.19%
2021/02/18	0	0.00	1	63.40	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	4	61.90	62.80	-4	2,084	-0.19%
2021/02/05	5	60.12	0	0.00	60.10	5	2,091	0.24%
2021/02/01	0	0.00	1	60.50	59.80	-1	2,228	-0.04%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	0	0.00	1	63.30	62.80	-1	2,275	-0.04%
2021/01/26	0	0.00	1	63.90	63.20	-1	2,273	-0.04%
2021/01/25	2.1	63.00	16	63.36	63.20	-14	2,267	-0.62%
2021/01/22	1	63.30	1	63.70	64.00	0	2,266	0.00%
2021/01/21	0.2	64.40	1	62.90	63.00	-0.8	2,267	-0.04%
2021/01/20	7	65.39	7	67.16	63.80	0	2,256	0.00%
2021/01/19	7	67.80	4	67.55	67.40	3	2,209	0.14%
2021/01/18	1	67.60	2	68.05	67.70	-1	2,223	-0.04%
2021/01/15	7	69.77	2	70.10	69.10	5	2,205	0.23%
2021/01/14	5	69.74	2	69.35	69.20	3	2,162	0.14%
2021/01/13	0	0.00	4	68.73	69.10	-4	2,113	-0.19%
2021/01/12	1	67.00	1	68.90	67.00	0	2,090	0.00%
2021/01/11	0	0.00	0	68.70	68.70	0	2,079	0.00%
2021/01/08	0	0.00	1	67.50	67.90	-1	2,109	-0.05%
2021/01/06	0	0.00	3	68.47	68.00	-3	2,126	-0.14%
2021/01/05	0	0.00	1	69.90	70.40	-1	2,090	-0.05%
2021/01/04	2	70.30	0	0.00	70.50	2	2,072	0.10%
2020/12/31	0	0.00	2	69.80	69.70	-2	2,062	-0.10%
2020/12/30	3	69.87	0	0.00	69.60	3	2,061	0.15%
2020/12/29	4	70.98	8	70.74	70.30	-4	2,046	-0.20%
2020/12/28	1	70.30	0	0.00	70.10	1	2,007	0.05%
2020/12/25	2	70.25	2	70.05	69.70	0	1,992	0.00%
2020/12/24	5	68.96	1	68.80	68.70	4	1,969	0.20%
2020/12/23	0	0.00	0.4	68.50	68.40	-0.4	1,970	-0.02%
2020/12/22	3	68.93	1	68.60	67.80	2	1,984	0.10%
2020/12/21	1	69.00	1	69.90	69.00	0	1,974	0.00%
2020/12/18	5	71.00	1	70.80	70.40	4	1,957	0.20%
2020/12/17	4	70.40	2	70.60	70.20	2	1,941	0.10%
2020/12/16	2	70.60	1.4	70.50	70.60	0.6	1,879	0.03%
2020/12/15	0	0.00	3	67.10	67.00	-3	1,828	-0.16%
2020/12/11	3.2	68.99	4	70.08	68.60	-0.8	1,823	-0.04%
2020/12/10	4	72.18	2	70.80	70.40	2	1,788	0.11%
2020/12/09	6	73.15	15	73.09	72.30	-9	1,749	-0.51%
2020/12/08	5	72.34	0	0.00	72.00	5	1,701	0.29%
2020/12/07	0	0.00	3	72.50	71.60	-3	1,676	-0.18%
2020/12/04	20	73.04	6	73.75	73.40	14	1,624	0.86%
2020/12/03	29	74.78	19.3	73.91	73.00	9.7	1,554	0.62%
2020/12/02	1	70.60	3	70.23	70.30	-2	1,299	-0.15%
2020/12/01	2	70.25	0	70.00	70.50	2	1,301	0.15%
2020/11/30	3	70.13	12	70.44	69.80	-9	1,299	-0.69%
2020/11/27	1	68.60	0	0.00	68.70	1	1,285	0.08%
2020/11/26	1	67.90	1.5	68.17	68.20	-0.5	1,282	-0.04%
2020/11/24	10	68.18	3	68.30	67.60	7	1,325	0.53%
2020/11/23	0	0.00	5	68.92	69.10	-5	1,354	-0.37%
2020/11/19	1	68.60	0	0.00	68.50	1	1,377	0.07%
2020/11/18	1	68.30	0	0.00	68.50	1	1,396	0.07%
2020/11/16	4	67.90	0	0.00	67.70	4	1,537	0.26%
2020/11/12	0	0.00	10	68.00	68.20	-10	1,603	-0.62%
2020/11/11	18	69.21	6	68.83	68.90	12	1,628	0.74%
2020/11/10	1	66.60	1	66.90	67.10	0	1,683	0.00%
2020/11/09	0	0.00	2	67.40	67.50	-2	1,852	-0.11%
2020/11/06	0	0.00	2	67.50	66.60	-2	1,846	-0.11%
2020/11/05	0	0.00	16	66.86	66.30	-16	1,847	-0.87%
2020/11/04	2	65.50	3	65.80	65.80	-1	1,845	-0.05%
2020/10/30	1	64.10	1	64.40	63.30	0	1,894	0.00%
2020/10/29	1	63.10	1	63.40	63.50	0	1,918	0.00%
2020/10/27	0	0.00	1	65.80	65.50	-1	1,946	-0.05%
2020/10/26	1	67.30	4	67.20	66.60	-3	1,968	-0.15%
2020/10/22	3	65.40	1	65.50	65.10	2	2,017	0.10%
2020/10/21	7	66.47	4	66.45	66.20	3	2,056	0.15%
2020/10/20	2	65.20	0	0.00	65.00	2	2,105	0.09%
2020/10/19	1	65.80	0	0.00	65.70	1	2,150	0.05%
2020/10/16	9	66.52	1	67.30	66.10	8	2,181	0.37%
2020/10/15	2	66.80	11	66.60	66.80	-9	2,187	-0.41%
2020/10/14	1	65.00	0	0.00	65.00	1	2,179	0.05%
2020/10/08	1	64.90	1	64.90	64.80	0	2,410	0.00%
2020/09/30	0	0.00	3	63.20	63.20	-3	2,818	-0.11%
2020/09/29	1	62.20	2	62.80	62.40	-1	2,956	-0.03%
2020/09/28	2	61.50	1	62.10	62.00	1	3,307	0.03%
2020/09/25	0	0.00	16	60.32	61.20	-16	3,521	-0.45%
2020/09/24	3	63.37	1	63.00	63.00	2	3,631	0.06%
2020/09/23	1	64.60	0	0.00	64.30	1	3,775	0.03%
2020/09/22	1	64.00	2	64.25	64.20	-1	3,861	-0.03%
2020/09/21	3	65.00	2	65.45	65.00	1	3,972	0.03%
2020/09/18	0	0.00	1	66.30	66.00	-1	4,078	-0.02%
2020/09/17	10	65.90	1	66.70	66.00	9	4,156	0.22%
2020/09/16	1	65.80	1	65.80	65.60	0	4,210	0.00%
2020/09/15	0	0.00	3	66.30	65.20	-3	4,262	-0.07%
2020/09/14	0	0.00	1	65.70	65.70	-1	4,427	-0.02%
2020/09/11	1	63.90	0	0.00	63.90	1	4,523	0.02%
2020/09/09	1	64.70	1	64.50	64.70	0	4,766	0.00%
2020/09/08	0	0.00	1	64.00	64.00	-1	4,783	-0.02%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	3	64.40	5	65.12	65.40	-2	4,891	-0.04%
2020/09/03	1	64.90	0	0.00	64.30	1	4,972	0.02%
2020/09/02	0	0.00	2	65.55	65.00	-2	5,011	-0.04%
2020/08/31	0	0.00	1	63.80	63.80	-1	5,165	-0.02%
2020/08/28	3	63.67	0.3	65.80	63.40	2.7	5,187	0.05%
2020/08/27	8	65.46	1	65.00	64.90	7	5,169	0.14%
2020/08/26	4	65.98	4	66.65	66.90	0	5,183	0.00%
2020/08/25	0	0.00	2	66.35	65.90	-2	5,215	-0.04%
2020/08/24	0	0.00	3	65.00	65.00	-3	5,198	-0.06%
2020/08/21	4	63.40	9	63.27	63.60	-5	5,202	-0.10%
2020/08/20	10	62.52	5	62.00	61.20	5	5,211	0.10%
2020/08/19	1	67.80	0	0.00	67.80	1	5,099	0.02%
2020/08/18	3	70.10	2	69.40	69.70	1	5,078	0.02%
2020/08/17	6	71.03	1	71.10	70.60	5	5,078	0.10%
2020/08/14	13	73.08	6	73.30	72.30	7	5,084	0.14%
2020/08/13	4	74.38	20	74.40	75.20	-16	4,989	-0.32%
2020/08/12	3	70.87	3	71.03	71.30	0	4,852	0.00%
2020/08/11	2	71.00	4	70.00	70.00	-2	4,916	-0.04%
2020/08/07	0	0.00	1	72.40	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	16	72.81	72.40	-16	5,115	-0.31%
2020/08/05	21	72.05	2	71.80	72.30	19	5,220	0.36%
2020/08/04	3	70.70	5	71.46	72.30	-2	5,352	-0.04%
2020/08/03	0	0.00	2	71.00	70.30	-2	5,360	-0.04%
2020/07/31	1	69.50	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.70	13	69.23	69.90	-12	5,416	-0.22%
2020/07/29	6	68.58	0	0.00	68.60	6	5,480	0.11%
2020/07/28	4	69.35	3	68.00	67.60	1	5,573	0.02%
2020/07/27	1	71.10	1	69.40	68.90	0	5,588	0.00%
2020/07/24	9	72.83	1	73.70	71.10	8	5,618	0.14%
2020/07/23	13	73.45	22	73.65	74.00	-9	5,621	-0.16%
2020/07/22	2	73.40	6	73.57	73.20	-4	5,631	-0.07%
2020/07/21	5	72.66	2	73.00	72.80	3	5,654	0.05%
2020/07/20	4	71.83	2	72.15	72.90	2	5,784	0.03%
2020/07/17	5	72.14	57	72.38	71.40	-52	5,816	-0.89%
2020/07/16	4	72.88	6	72.70	72.50	-2	5,841	-0.03%
2020/07/15	24	72.98	23	74.84	72.50	1	5,855	0.02%
2020/07/14	18	76.91	2	76.05	75.80	16	5,870	0.27%
2020/07/13	29	78.40	5	78.30	78.60	24	6,048	0.40%
2020/07/10	26	78.22	25	78.06	77.20	1	6,034	0.02%
2020/07/09	9	80.56	7	81.14	80.10	2	6,001	0.03%
2020/07/08	3	83.10	6	83.28	82.20	-3	5,996	-0.05%
2020/07/07	68	82.09	5	82.34	81.50	63	5,897	1.07%
2020/07/06	5	81.12	66	83.31	83.90	-61	5,641	-1.08%
2020/07/03	18	76.33	8	76.55	76.30	10	5,491	0.18%
2020/07/02	7	75.17	2	75.35	75.40	5	5,479	0.09%
2020/07/01	4	74.20	2	74.25	74.00	2	5,378	0.04%
2020/06/30	6	74.85	19	74.67	74.80	-13	5,415	-0.24%
2020/06/29	4	73.75	5	74.06	73.50	-1	5,400	-0.02%
2020/06/24	2	72.75	2	72.85	73.30	0	5,324	0.00%
2020/06/23	6	71.75	5	72.16	71.60	1	5,312	0.02%
2020/06/22	4	71.85	1	71.50	71.50	3	5,314	0.06%
2020/06/19	14	73.64	22	73.59	71.50	-8	5,331	-0.15%
2020/06/18	7	71.21	10	72.09	72.50	-3	5,214	-0.06%
2020/06/17	13	71.63	18	72.00	71.20	-5	5,145	-0.10%
2020/06/16	8	70.19	20	70.62	71.30	-12	5,094	-0.24%
2020/06/15	0	0.00	2	68.75	67.30	-2	5,140	-0.04%
2020/06/12	14	68.52	3	68.50	69.20	11	5,227	0.21%
2020/06/11	40	69.41	16	69.12	68.50	24	5,304	0.45%
2020/06/10	1	70.30	4	71.23	71.90	-3	5,330	-0.06%
2020/06/09	0	0.00	16	68.94	68.70	-16	5,383	-0.30%
2020/06/08	4	70.35	2	70.25	70.00	2	5,480	0.04%
2020/06/05	29	71.65	36	70.97	70.00	-7	5,555	-0.13%
2020/06/04	0	0.00	9	68.32	68.60	-9	5,546	-0.16%
2020/06/03	0	0.00	1	68.40	68.30	-1	5,647	-0.02%
2020/06/02	2	68.30	3	68.60	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	21	67.02	67.40	-21	5,862	-0.36%
2020/05/29	0	0.00	3	65.30	65.60	-3	5,946	-0.05%
2020/05/28	0	0.00	1	65.50	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	3	65.40	64.70	-3	6,431	-0.05%
2020/05/26	3	64.60	0	0.00	64.00	3	6,531	0.05%
2020/05/22	4	63.88	2.5	63.70	63.20	1.5	6,708	0.02%
2020/05/21	2	64.80	3	65.30	65.60	-1	6,854	-0.01%
2020/05/19	3	63.30	7	63.30	64.00	-4	7,150	-0.06%
2020/05/18	18	63.88	4	62.78	62.20	14	7,510	0.19%
2020/05/15	12	65.81	0	0.00	65.20	12	7,514	0.16%
2020/05/14	13	68.45	6	68.67	67.70	7	7,621	0.09%
2020/05/13	10	70.31	8	70.09	69.80	2	7,779	0.03%
2020/05/12	41	71.38	9	71.88	71.90	32	7,946	0.40%
2020/05/11	19	72.82	29	72.60	73.30	-10	7,894	-0.13%
2020/05/08	2	69.00	6	69.75	69.00	-4	7,756	-0.05%
2020/05/07	2	69.60	17	68.81	69.00	-15	7,743	-0.19%
2020/05/06	3	69.07	15	68.67	67.90	-12	7,728	-0.16%
2020/05/05	29	68.16	4.3	67.98	68.30	24.7	7,786	0.32%
2020/05/04	21	68.81	3	68.40	68.10	18	7,737	0.23%
2020/04/30	15	71.14	2	71.70	71.00	13	7,680	0.17%
2020/04/29	17	72.06	14	73.07	72.00	3	7,698	0.04%
2020/04/28	7	72.37	9	72.29	72.30	-2	7,710	-0.03%
2020/04/27	9	71.80	9	72.13	71.40	0	7,749	0.00%
2020/04/24	14	70.25	16.5	70.42	71.20	-2.5	7,856	-0.03%
2020/04/23	19	70.88	57	71.75	70.20	-38	7,850	-0.48%
2020/04/22	13	68.54	6	68.30	69.40	7	7,763	0.09%
2020/04/21	32	69.27	13	69.45	68.10	19	7,985	0.24%
2020/04/20	3	70.10	4	69.03	70.10	-1	8,247	-0.01%
2020/04/17	16	70.04	51	69.90	68.10	-35	8,227	-0.43%
2020/04/16	63.1	70.35	47	70.03	69.10	16.1	8,160	0.20%
2020/04/15	24	67.92	3	67.63	67.40	21	8,081	0.26%
2020/04/14	13	67.64	7	67.86	67.50	6	8,076	0.07%
2020/04/13	10	67.92	12	66.75	67.80	-2	8,094	-0.02%
2020/04/10	6	64.82	12	65.00	65.40	-6	8,213	-0.07%
2020/04/09	9	65.13	36	65.36	64.40	-27	8,328	-0.32%
2020/04/08	7	64.24	1	64.50	64.50	6	8,414	0.07%
2020/04/07	4	64.28	13	64.86	63.80	-9	8,783	-0.10%
2020/04/06	1	60.70	2.5	61.32	62.00	-1.5	9,005	-0.02%
2020/04/01	13	61.57	15	61.33	60.70	-2	9,039	-0.02%
2020/03/31	5	59.86	4	60.53	60.90	1	9,006	0.01%
2020/03/30	1	57.00	3	57.07	58.10	-2	8,929	-0.02%
2020/03/27	4	58.45	9	59.72	58.20	-5	8,942	-0.06%
2020/03/26	5	59.02	10	59.60	59.60	-5	8,910	-0.06%
2020/03/25	13	59.24	5	59.90	58.80	8	8,919	0.09%
2020/03/24	2	58.30	5	59.60	58.10	-3	8,843	-0.03%
2020/03/23	0	0.00	2	55.00	54.90	-2	8,788	-0.02%
2020/03/20	10	55.22	8	56.74	57.50	2	8,748	0.02%
2020/03/19	15	54.63	11	55.54	52.30	4	8,671	0.05%
2020/03/18	3	59.80	7	60.00	57.70	-4	8,507	-0.05%
2020/03/17	13	59.57	4	60.48	60.30	9	8,400	0.11%
2020/03/16	31	62.46	15	60.99	59.00	16	8,292	0.19%
2020/03/13	8	60.25	2	61.05	62.50	6	8,181	0.07%
2020/03/12	18	68.74	1	70.00	65.10	17	8,027	0.21%
2020/03/11	8	72.80	5	72.50	71.80	3	7,874	0.04%
2020/03/10	15	74.11	22	73.44	75.50	-7	7,745	-0.09%
2020/03/09	42	75.25	9	75.01	73.50	33	7,615	0.43%
2020/03/06	17	78.17	2	77.70	77.70	15	7,475	0.20%
2020/03/05	13.1	79.56	36.1	79.61	78.80	-23	7,385	-0.31%
2020/03/04	8	76.49	3	76.53	78.00	5	7,171	0.07%
2020/03/03	26.1	77.38	39	77.29	77.50	-12.9	7,036	-0.18%
2020/03/02	25	73.67	31	73.85	74.80	-6	6,694	-0.09%
2020/02/27	20	71.05	27	70.47	70.20	-7	6,501	-0.11%
2020/02/26	23.1	74.06	18	74.77	73.60	5.1	6,356	0.08%
2020/02/25	20	73.89	14	73.44	74.00	6	6,251	0.10%
2020/02/24	6	75.78	13	76.06	74.30	-7	6,126	-0.11%
2020/02/21	34	75.37	24	75.71	75.00	10	5,938	0.17%
2020/02/20	7	74.81	6	75.07	74.60	1	5,748	0.02%
2020/02/19	21	75.21	54	74.84	75.50	-33	5,561	-0.59%
2020/02/18	19	71.67	54	70.85	70.80	-35	5,160	-0.68%
2020/02/17	8	71.91	7	71.81	72.00	1	5,092	0.02%
2020/02/14	62	68.84	45	70.34	72.00	17	4,891	0.35%
2020/02/13	50	69.54	89	69.76	68.00	-39	4,680	-0.83%
2020/02/12	63	64.80	10	65.02	66.40	53	4,433	1.20%
2020/02/11	4	62.93	0	0.00	63.20	4	4,358	0.09%
2020/02/10	2	61.90	0	0.00	61.70	2	4,343	0.05%
2020/02/07	4	63.60	2	63.90	63.30	2	4,324	0.05%
2020/02/06	12	64.66	2	64.65	64.70	10	4,301	0.23%
2020/02/05	2	63.50	3	63.13	62.40	-1	4,230	-0.02%
2020/02/04	6	63.18	2	63.30	63.90	4	4,208	0.10%
2020/02/03	2	60.90	20	60.18	61.60	-18	4,152	-0.43%
2020/01/31	2	63.90	3	64.93	64.00	-1	4,069	-0.02%
2020/01/30	25	66.05	15	65.51	65.00	10	4,001	0.25%
2020/01/20	21	72.74	39	72.61	72.20	-18	3,925	-0.46%
2020/01/17	1	70.30	11	70.92	70.70	-10	3,771	-0.27%
2020/01/16	14	70.48	2	70.90	70.00	12	3,716	0.32%
2020/01/15	61	71.88	35	71.51	71.20	26	3,655	0.71%
2020/01/14	16	70.13	38	70.34	70.30	-22	3,367	-0.65%
2020/01/13	3	64.47	4	64.98	65.90	-1	3,023	-0.03%
2020/01/10	5	65.46	0	0.00	65.10	5	2,988	0.17%
2020/01/09	3	66.27	10	66.13	66.50	-7	2,937	-0.24%
2020/01/08	12	64.88	13	65.08	64.00	-1	2,791	-0.04%
2020/01/07	38	65.43	19	64.86	64.70	19	2,713	0.70%
2020/01/06	15	67.52	7	67.10	66.50	8	2,594	0.31%
2020/01/03	9	66.31	26	66.42	67.70	-17	2,359	-0.72%
2020/01/02	9	68.57	9	68.26	67.70	0	2,208	0.00%
2019/12/31	33	65.83	52.2	66.29	67.50	-19.2	2,030	-0.95%
2019/12/30	44	63.89	50.5	64.62	65.30	-6.5	1,599	-0.41%
2019/12/27	12	59.04	9	59.24	59.40	3	1,265	0.24%
2019/12/26	5	58.24	7	58.29	58.30	-2	1,184	-0.17%
2019/12/25	4	57.15	0	0.00	57.00	4	1,094	0.37%
2019/12/24	2	56.80	4	56.88	56.60	-2	1,093	-0.18%
2019/12/23	2	56.50	2	56.30	56.40	0	1,061	0.00%
2019/12/20	2	55.75	3	56.03	56.10	-1	1,028	-0.10%
2019/12/19	3	53.70	1	54.10	54.10	2	968	0.21%
2019/12/18	0	0.00	1	53.70	53.90	-1	970	-0.10%
2019/12/17	1	53.60	1.1	53.31	53.40	-0.1	986	-0.01%
2019/12/13	1	52.70	2	52.50	52.50	-1	988	-0.10%
2019/12/11	2	54.00	0	0.00	53.70	2	986	0.20%
2019/12/10	3	53.30	5	53.34	53.30	-2	983	-0.20%
2019/12/09	0	0.00	2	53.20	52.90	-2	981	-0.20%
2019/12/05	0	0.00	1	52.50	52.60	-1	1,037	-0.10%
2019/12/04	0	0.00	1	52.20	52.00	-1	1,162	-0.09%
2019/12/03	0	0.00	18	51.97	52.30	-18	1,258	-1.43%
2019/11/29	1	52.50	1	52.60	52.40	0	1,290	0.00%
2019/11/28	1	53.40	1	53.30	53.30	0	1,297	0.00%
2019/11/27	2	52.95	1	53.10	53.00	1	1,318	0.08%
2019/11/25	0	0.00	1	52.10	52.10	-1	1,330	-0.08%
2019/11/21	5	51.60	0	0.00	52.50	5	1,368	0.37%
2019/11/18	1	52.00	2	51.95	52.10	-1	1,561	-0.06%
2019/11/15	1	51.50	2	51.30	51.50	-1	1,565	-0.06%
2019/11/14	2	51.10	1	52.50	51.10	1	1,572	0.06%
2019/11/12	0	0.00	2	52.65	52.20	-2	1,543	-0.13%
2019/11/11	17	52.29	2	53.05	52.00	15	1,535	0.98%
2019/11/08	2	54.65	7	55.07	54.50	-5	1,517	-0.33%
2019/11/07	0	0.00	3	55.27	55.40	-3	1,514	-0.20%
2019/11/06	0	0.00	1	56.50	55.80	-1	1,513	-0.07%
2019/11/05	0	0.00	3	56.80	56.30	-3	1,514	-0.20%
2019/11/04	4	57.93	1	57.10	57.00	3	1,509	0.20%
2019/11/01	5	56.74	1	57.00	57.30	4	1,494	0.27%
2019/10/31	0	0.00	2	56.05	55.80	-2	1,492	-0.13%
2019/10/30	0	0.00	1	56.30	56.30	-1	1,495	-0.07%
2019/10/29	4	57.10	4	56.65	56.10	0	1,499	0.00%
2019/10/28	2	56.65	4	56.65	57.30	-2	1,487	-0.13%
2019/10/25	0	0.00	3	55.83	55.80	-3	1,470	-0.20%
2019/10/24	1	55.00	3	54.93	55.10	-2	1,471	-0.14%
2019/10/23	3	55.47	3	55.20	55.10	0	1,487	0.00%
2019/10/22	0	0.00	2	54.60	54.70	-2	1,499	-0.13%
2019/10/21	3	53.90	1	53.80	53.80	2	1,547	0.13%
2019/10/18	2	54.60	0	0.00	54.10	2	1,562	0.13%
2019/10/17	1	53.90	0	0.00	54.90	1	1,559	0.06%
2019/10/16	1	53.70	0	0.00	53.30	1	1,550	0.06%
2019/10/15	6	53.80	1	53.90	53.70	5	1,555	0.32%
2019/10/09	1	52.60	1	52.80	52.80	0	1,659	0.00%
2019/10/08	1	54.10	1	54.00	53.50	0	1,670	0.00%
2019/10/07	0	0.00	0.3	54.10	54.00	-0.3	1,683	-0.01%
2019/10/04	0	0.00	7	54.89	54.70	-7	1,696	-0.41%
2019/10/02	5	55.40	1	55.30	55.40	4	1,741	0.23%
2019/10/01	5	55.40	0	0.00	55.70	5	1,755	0.28%
2019/09/27	13	56.03	0.6	55.10	55.10	12.5	1,787	0.70%
2019/09/26	6	56.80	0	0.00	56.70	6	1,917	0.31%
2019/09/25	0	0.00	4	57.93	57.70	-4	1,995	-0.20%
2019/09/20	0	0.00	1	58.20	58.20	-1	2,026	-0.05%
2019/09/19	2	57.05	0	0.00	56.80	2	2,020	0.10%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/16	1	56.80	1	56.90	56.90	0	2,073	0.00%
2019/09/12	0	0.00	1	57.60	57.40	-1	2,107	-0.05%
2019/09/11	2	56.80	0	0.00	57.00	2	2,129	0.09%
2019/09/10	3	57.20	0	0.00	57.00	3	2,140	0.14%
2019/09/09	6	57.80	7	57.89	57.50	-1	2,130	-0.05%
2019/09/06	7	59.83	12	60.23	59.60	-5	2,118	-0.24%
2019/09/05	4.3	58.81	5	59.24	59.80	-0.8	2,017	-0.04%
2019/09/03	1	57.50	1	58.90	58.00	0	1,993	0.00%
2019/09/02	1	57.70	0	0.00	57.50	1	1,983	0.05%
2019/08/29	3	55.67	2	55.85	55.80	1	2,030	0.05%
2019/08/27	1	56.90	0	0.00	56.90	1	2,052	0.05%
2019/08/23	12	58.58	2	58.15	58.40	10	2,051	0.49%
2019/08/22	5	58.10	6	58.85	58.10	-1	2,022	-0.05%
2019/08/21	6	57.43	22	56.83	58.40	-16	1,951	-0.82%
2019/08/19	11	54.72	2	55.50	54.50	9	1,872	0.48%
2019/08/15	2	54.05	0	0.00	54.30	2	1,883	0.11%
2019/08/14	2	54.80	0	0.00	54.70	2	1,888	0.11%
2019/08/13	0	0.00	2	54.55	54.50	-2	1,892	-0.11%
2019/08/12	0	0.00	15	53.63	54.30	-15	1,892	-0.79%
2019/08/07	16	52.56	15	53.20	51.70	1	1,907	0.05%
2019/08/06	4	52.35	1	50.60	53.20	3	1,905	0.16%
2019/08/05	3	53.07	0	0.00	52.20	3	1,902	0.16%
2019/08/02	4	54.93	2	55.20	54.80	2	1,914	0.10%
2019/08/01	1	56.40	0	0.00	56.70	1	1,918	0.05%
2019/07/31	2	55.75	0	0.00	56.30	2	1,923	0.10%
2019/07/30	1	57.00	2	56.00	55.80	-1	1,925	-0.05%
2019/07/29	3	57.27	0	0.00	57.10	3	1,920	0.16%
2019/07/26	7	58.01	0	0.00	57.90	7	1,915	0.37%
2019/07/25	4	58.18	0	0.00	58.80	4	1,913	0.21%
2019/07/24	9	58.64	7	58.71	58.60	2	1,900	0.11%
2019/07/23	1.3	57.25	13	57.23	58.20	-11.7	1,878	-0.62%
2019/07/19	1	55.20	0	0.00	55.30	1	1,829	0.05%
2019/07/18	4	55.88	0	0.00	55.20	4	1,832	0.22%
2019/07/17	6	56.20	0	0.00	56.10	6	1,834	0.33%
2019/07/16	21	57.11	1	57.20	56.80	20	1,890	1.06%
2019/07/15	6	59.72	2	59.75	59.80	4	1,844	0.22%
2019/07/12	0.4	59.10	13	59.25	59.10	-12.6	1,791	-0.70%
2019/07/11	16	59.08	0	0.00	58.80	16	1,779	0.90%
2019/07/10	2	58.70	0	0.00	58.60	2	1,776	0.11%
2019/07/09	7	58.33	1	58.00	57.50	6	1,762	0.34%
2019/07/08	5	59.34	4	60.00	59.50	1	1,740	0.06%
2019/07/04	8	59.34	0	0.00	59.40	8	1,722	0.46%
2019/07/03	10	59.24	6	59.87	60.00	4	1,700	0.24%
2019/07/02	0	0.00	13	57.68	58.70	-13	1,566	-0.83%
2019/07/01	0	0.00	10	55.94	56.10	-10	1,477	-0.68%
2019/06/28	2	53.90	1	54.20	54.00	1	1,454	0.07%
2019/06/27	12	54.08	0	0.00	54.10	12	1,467	0.82%
2019/06/26	4	53.20	3	53.23	53.30	1	1,458	0.07%
2019/06/25	2	54.25	1	54.40	54.00	1	1,467	0.07%
2019/06/24	1	54.81	0	0.00	55.40	1	1,475	0.07%
2019/06/21	1	55.20	0	0.00	55.80	1	1,446	0.07%
2019/06/20	2	55.70	0	0.00	55.40	2	1,438	0.14%
2019/06/19	0	0.00	3	56.40	55.80	-3	1,419	-0.21%
2019/06/18	2	55.50	0	0.00	55.70	2	1,406	0.14%
2019/06/17	1	54.80	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	55.90	2	55.50	55.50	-1	1,414	-0.07%
2019/06/13	2	54.75	0	0.00	55.00	2	1,418	0.14%
2019/06/12	2	56.40	1	55.40	55.40	1	1,408	0.07%
2019/06/10	2	53.90	1	53.90	54.00	1	1,341	0.07%
2019/06/05	6	55.20	3	55.50	56.20	3	1,348	0.22%
2019/06/04	2	52.65	3	53.07	53.80	-1	1,301	-0.08%
2019/05/31	4	53.95	0	0.00	53.40	4	1,291	0.31%
2019/05/29	0	0.00	1	51.30	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	50.50	51.40	-1	1,308	-0.08%
2019/05/27	2	50.05	0	0.00	50.10	2	1,350	0.15%
2019/05/23	2	50.45	2	50.50	50.70	0	1,463	0.00%
2019/05/21	0	0.00	2	52.40	53.40	-2	1,849	-0.11%
2019/05/17	0	0.00	5	54.96	53.10	-5	1,855	-0.27%
2019/05/14	3	57.20	2	57.85	57.80	1	1,936	0.05%
2019/05/10	2	61.25	13	59.64	60.40	-11	1,967	-0.56%
2019/05/09	0	0.00	1	58.90	58.80	-1	1,943	-0.05%
2019/05/08	1	61.30	13	60.93	60.90	-12	1,923	-0.62%
2019/05/07	1	62.60	2	63.10	62.80	-1	1,925	-0.05%
2019/05/06	2	62.85	0	0.00	62.90	2	1,922	0.10%
2019/05/03	2	64.90	2	65.00	65.10	0	1,910	0.00%
2019/05/02	2	64.50	0	0.00	64.60	2	1,903	0.11%
2019/04/29	1	65.00	0	0.00	64.70	1	1,904	0.05%
2019/04/26	5	66.66	0	0.00	66.20	5	1,901	0.26%
2019/04/25	2	67.45	0	0.00	67.60	2	1,908	0.10%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	0	0.00	3	69.33	68.60	-3	1,927	-0.16%
2019/04/22	5	70.04	0	0.00	70.00	5	1,925	0.26%
2019/04/18	2	67.80	0	0.00	67.60	2	1,986	0.10%
2019/04/17	0	0.00	4	69.15	68.80	-4	2,153	-0.19%
2019/04/16	10	68.00	4	68.78	69.10	6	2,155	0.28%
2019/04/15	4	67.50	1	67.60	67.50	3	2,148	0.14%
2019/04/12	4	66.85	0	0.00	67.10	4	2,164	0.18%
2019/04/11	1	67.70	2	68.90	67.70	-1	2,191	-0.05%
2019/04/10	2	68.75	0	0.00	69.10	2	2,209	0.09%
2019/04/09	0	0.00	1	69.30	69.60	-1	2,218	-0.05%
2019/04/08	3	69.33	2	69.45	68.70	1	2,297	0.04%
2019/04/03	2	68.75	0	0.00	68.70	2	2,298	0.09%
2019/04/01	2	68.80	0	0.00	67.50	2	2,304	0.09%
2019/03/29	2	68.20	1.2	68.40	68.20	0.8	2,283	0.04%
2019/03/28	5	67.90	3	68.27	67.60	2	2,286	0.09%
2019/03/27	4	69.75	0	0.00	69.40	4	2,271	0.18%
2019/03/26	1	70.60	16	70.71	70.50	-15	2,262	-0.66%
2019/03/25	0	0.00	1	70.20	70.40	-1	2,324	-0.04%
2019/03/22	1	72.70	13	72.67	72.10	-12	2,356	-0.51%
2019/03/21	2	74.15	0	0.00	73.70	2	2,346	0.09%
2019/03/20	2	73.65	2	73.75	73.50	0	2,353	0.00%
2019/03/19	6	75.22	1	75.20	74.10	5	2,387	0.21%
2019/03/18	3	74.40	2	74.00	74.40	1	2,378	0.04%
2019/03/15	0	0.00	2	73.10	72.70	-2	2,360	-0.08%
2019/03/14	2	73.20	1	73.10	73.10	1	2,369	0.04%
2019/03/13	1	72.50	4	72.65	72.80	-3	2,425	-0.12%
2019/03/12	12	73.05	1	74.10	72.20	11	2,510	0.44%
2019/03/11	0	0.00	1	73.00	72.90	-1	2,577	-0.04%
2019/03/08	4	69.78	0	0.00	71.40	4	2,588	0.15%
2019/03/07	3	71.40	0	0.00	70.90	3	2,638	0.11%
2019/03/06	1	71.90	1	71.70	72.30	0	2,648	0.00%
2019/03/05	4	73.68	0	0.00	73.00	4	2,655	0.15%
2019/03/04	1	72.90	0	0.00	73.50	1	2,684	0.04%
2019/02/27	3	73.07	2	73.90	72.90	1	2,685	0.04%
2019/02/26	8	75.69	10	75.73	74.70	-2	2,667	-0.07%
2019/02/25	5	75.76	2	75.30	75.90	3	2,679	0.11%
2019/02/22	2	75.40	9	75.27	75.10	-7	2,665	-0.26%
2019/02/21	39	76.60	43	76.07	74.70	-4	2,633	-0.15%
2019/02/20	23	74.20	14	74.51	76.50	9	2,433	0.37%
2019/02/19	3	69.60	2	69.80	69.60	1	2,264	0.04%
2019/02/15	17	69.46	4	70.05	69.00	13	2,256	0.58%
2019/02/14	4	68.90	1	69.10	68.70	3	2,197	0.14%
2019/02/13	1	67.20	1	67.00	67.20	0	2,153	0.00%
2019/02/11	0	0.00	3	66.30	66.60	-3	2,110	-0.14%
2019/01/30	0	0.00	6	65.93	65.80	-6	2,094	-0.29%
2019/01/28	4	67.00	0	0.00	66.70	4	2,083	0.19%
2019/01/24	0	0.00	4	65.25	65.00	-4	2,069	-0.19%
2019/01/23	3	65.50	1	65.50	65.80	2	2,067	0.10%
2019/01/22	1	65.00	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	0.00	10	67.10	66.70	-10	2,048	-0.49%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/17	0	67.50	1	69.00	67.40	-1	2,034	-0.05%
2019/01/16	12	69.35	0	0.00	69.40	12	2,013	0.60%
2019/01/15	1	69.60	1	69.40	69.50	0	1,999	0.00%
2019/01/14	1	69.10	4	68.70	68.30	-3	1,972	-0.15%
2019/01/11	4	69.33	0	0.00	68.80	4	1,960	0.20%
2019/01/09	20	69.16	20	69.01	68.60	0	1,826	0.00%
2019/01/07	0	0.00	3	65.40	65.50	-3	1,644	-0.18%
2019/01/04	1	63.20	1	64.20	63.70	0	1,651	0.00%
2019/01/03	4	66.38	4	66.30	65.10	0	1,643	0.00%
2019/01/02	1	66.50	4	67.33	66.20	-3	1,609	-0.19%
2018/12/28	1	65.10	0	0.00	65.70	1	1,576	0.06%
2018/12/27	6	66.70	2	67.50	66.00	4	1,569	0.25%
2018/12/26	1	65.20	0	0.00	65.80	1	1,481	0.07%
2018/12/25	1	64.00	2	64.25	64.30	-1	1,457	-0.07%
2018/12/24	1	63.10	2	63.95	65.20	-1	1,440	-0.07%
2018/12/22	1	62.30	0	0.00	62.10	1	1,425	0.07%
2018/12/21	0	0.00	1	62.10	63.00	-1	1,426	-0.07%
2018/12/20	1	62.80	1	65.10	62.80	0	1,418	0.00%
2018/12/19	1	64.70	2	64.80	64.60	-1	1,403	-0.07%
2018/12/18	6	66.42	0	0.00	65.60	6	1,390	0.43%
2018/12/17	0	0.00	8	66.53	67.20	-8	1,321	-0.61%
2018/12/14	0	0.00	1	64.50	64.30	-1	1,279	-0.08%
2018/12/13	4	64.65	3	65.27	64.50	1	1,270	0.08%
2018/12/12	6	66.15	5	64.20	64.80	1	1,253	0.08%
2018/12/11	0	0.00	4	61.90	61.90	-4	1,213	-0.33%
2018/12/10	1	59.60	1	60.50	59.60	0	1,207	0.00%
2018/12/06	6	63.40	1	61.40	61.60	5	1,177	0.42%
2018/12/05	5	68.22	6	67.53	66.90	-1	1,121	-0.09%
2018/12/04	9	69.22	4	69.55	67.90	5	1,048	0.48%
2018/12/03	7	65.04	4	65.35	64.70	3	984	0.30%
2018/11/30	1	63.80	1	65.20	62.70	0	961	0.00%
2018/11/29	2	64.40	0	0.00	63.80	2	901	0.22%
2018/11/28	3	64.57	0.1	64.80	64.80	2.9	883	0.33%
2018/11/27	0	0.00	3	64.73	64.60	-3	868	-0.35%
2018/11/26	0	0.00	1	62.60	62.20	-1	829	-0.12%
2018/11/23	20	63.70	1	64.00	62.20	19	825	2.30%
2018/11/22	6	64.23	6	64.85	62.30	0	807	0.00%
2018/11/21	4	61.00	0	0.00	61.30	4	759	0.53%
2018/11/20	7	60.66	4	60.53	60.50	3	739	0.41%
2018/11/19	2	59.60	0	0.00	59.60	2	682	0.29%
2018/11/16	0	0.00	1	54.00	54.20	-1	652	-0.15%
2018/11/15	1	53.00	3	52.90	52.90	-2	650	-0.31%
2018/11/14	1	55.80	1	57.00	55.50	0	642	0.00%
2018/11/12	1	55.80	1	56.20	56.20	0	669	0.00%
2018/11/09	1	57.30	1	57.30	57.30	0	706	0.00%
2018/11/08	0	0.00	2	56.40	55.90	-2	748	-0.27%
2018/11/07	2	55.80	0	0.00	56.10	2	750	0.27%
2018/11/05	0	0.00	0.1	55.50	55.40	-0.1	761	-0.01%
2018/11/02	0	0.00	1	55.90	55.50	-1	761	-0.13%
2018/11/01	2	54.40	1	55.00	54.40	1	767	0.13%
2018/10/31	1	53.50	0	0.00	53.90	1	760	0.13%
2018/10/26	3.1	50.06	0	0.00	50.00	3.1	759	0.41%
2018/10/25	0.1	52.00	0	0.00	51.80	0.1	762	0.01%
2018/10/24	1	54.50	0	0.00	55.20	1	766	0.13%
2018/10/18	1	56.10	0	0.00	56.10	1	789	0.13%
2018/10/17	0	0.00	0.3	58.00	57.60	-0.3	814	-0.04%
2018/10/16	0	0.00	0.2	58.00	58.00	-0.2	829	-0.02%
2018/10/12	1	53.40	0	0.00	54.40	1	829	0.12%
2018/10/11	7	53.76	5	53.60	53.30	2	829	0.24%
2018/10/05	3	65.50	0.2	63.10	63.00	2.8	812	0.34%
2018/10/01	0	0.00	1	68.80	69.60	-1	805	-0.12%
2018/09/27	1	68.30	0	0.00	67.10	1	814	0.12%
2018/09/26	3	69.00	0	0.00	68.90	3	810	0.37%
2018/09/25	0	0.00	1	69.20	69.40	-1	816	-0.12%
2018/09/18	2	67.60	0	0.00	67.60	2	842	0.24%
2018/09/14	1	67.60	2	70.00	69.90	-1	830	-0.12%
2018/09/12	0	0.00	1	65.10	65.20	-1	814	-0.12%
2018/09/11	2.1	65.30	0	0.00	65.20	2.1	820	0.26%
2018/09/07	5	66.42	0	0.00	65.20	5	801	0.62%
2018/09/06	0	0.00	1	69.80	69.90	-1	776	-0.13%
2018/09/05	0	0.00	10	72.00	72.00	-10	773	-1.29%
2018/09/04	5	71.90	0	0.00	72.00	5	778	0.64%
2018/08/31	0	0.00	2	74.20	74.20	-2	779	-0.26%
2018/08/30	1	73.80	0	0.00	73.70	1	786	0.13%
2018/08/28	0	0.00	0.2	72.60	72.30	-0.2	808	-0.02%
2018/08/27	0	73.00	1	72.60	73.00	-1	823	-0.12%
2018/08/24	2	71.75	1	72.80	71.80	1	826	0.12%
2018/08/23	8	73.05	1	72.90	72.70	7	823	0.85%
2018/08/22	5	72.20	0	0.00	72.10	5	821	0.61%
2018/08/21	3	72.33	2	71.80	72.10	1	826	0.12%
2018/08/17	1	75.00	0	0.00	75.00	1	806	0.12%
2018/08/16	1	76.30	3	77.07	76.00	-2	791	-0.25%
2018/08/15	3	80.10	1	82.50	80.10	2	755	0.27%
2018/08/14	0	0.00	20	87.00	89.00	-20	725	-2.76%
2018/08/13	1	88.10	0	0.00	86.70	1	745	0.13%
2018/08/09	1	91.30	0	0.00	91.60	1	734	0.14%
2018/08/06	10	94.85	0	0.00	94.40	10	751	1.33%
2018/08/03	5	94.00	4	94.53	95.50	1	759	0.13%
2018/08/01	0	0.00	1	95.00	94.00	-1	772	-0.13%
2018/07/31	1	92.80	0	0.00	93.50	1	770	0.13%
2018/07/30	1	92.60	0	0.00	92.60	1	774	0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/26	11	94.55	0	0.00	94.90	11	784	1.40%
2018/07/24	4	95.95	1	96.00	96.00	3	795	0.38%
2018/07/23	0	0.00	3	106.67	107.00	-3	805	-0.37%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/07/19	1	107.00	1	107.00	107.00	0	833	0.00%
2018/07/18	0	0.00	3	107.67	106.50	-3	838	-0.36%
2018/07/13	0	0.00	3	102.00	102.50	-3	856	-0.35%
2018/07/12	1	101.00	0	0.00	101.00	1	892	0.11%
2018/07/11	5	99.46	0	0.00	99.30	5	910	0.55%
2018/07/05	3	100.33	0	0.00	101.00	3	1,083	0.28%
2018/07/03	0.5	103.00	0	0.00	102.50	0.5	1,089	0.05%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/29	3	103.17	3	102.83	103.50	0	1,081	0.00%
2018/06/28	4	100.25	1	101.00	100.00	3	1,071	0.28%
2018/06/27	0	0.00	1	105.00	102.50	-1	1,067	-0.09%
2018/06/21	2.5	106.50	7	106.57	107.00	-4.5	1,081	-0.42%
2018/06/20	2	104.75	1	107.50	105.50	1	1,088	0.09%
2018/06/19	1	108.00	3	108.00	107.50	-2	1,106	-0.18%
2018/06/15	1	109.00	1	109.50	110.00	0	1,105	0.00%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/08	3	112.00	0	0.00	111.50	3	1,112	0.27%
2018/06/07	0	0.00	8	112.00	113.00	-8	1,109	-0.72%
2018/06/06	2.2	112.09	5	112.70	114.00	-2.8	1,103	-0.25%
2018/06/05	1	108.50	1	109.00	109.00	0	1,081	0.00%
2018/06/04	9.3	110.94	2	110.50	109.50	7.3	1,076	0.68%
2018/06/01	1	107.00	2	107.25	107.50	-1	1,052	-0.10%
2018/05/31	0	0.00	3	107.33	106.50	-3	1,051	-0.29%
2018/05/30	2	105.00	0	0.00	105.50	2	1,051	0.19%
2018/05/29	0	0.00	1	108.00	106.00	-1	1,047	-0.10%
2018/05/28	6	106.50	0	0.00	106.00	6	1,041	0.58%
2018/05/25	0	0.00	1	106.00	106.50	-1	1,047	-0.10%
2018/05/24	1	105.00	1	105.00	106.00	0	1,057	0.00%
2018/05/23	3	106.67	1	107.00	105.50	2	1,062	0.19%
2018/05/22	0	0.00	4	106.25	106.00	-4	1,069	-0.37%
2018/05/21	1	105.00	3	104.17	105.00	-2	1,084	-0.18%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/17	3	102.50	0	0.00	102.50	3	1,094	0.27%
2018/05/16	1	102.00	2	102.25	102.00	-1	1,107	-0.09%
2018/05/15	1	101.50	2	102.25	100.50	-1	1,125	-0.09%
2018/05/14	3	100.33	7	100.86	103.00	-4	1,171	-0.34%
2018/05/11	3	101.83	0	0.00	100.00	3	1,176	0.25%
2018/05/10	1.5	102.17	0	0.00	101.50	1.5	1,199	0.13%
2018/05/09	3	102.67	4	102.13	102.50	-1	1,216	-0.08%
2018/05/08	0	0.00	1	99.60	99.70	-1	1,210	-0.08%
2018/05/07	3	98.67	1	98.90	99.90	2	1,214	0.16%
2018/05/04	1	99.50	2	99.10	99.30	-1	1,214	-0.08%
2018/05/03	0	0.00	1	99.90	99.90	-1	1,213	-0.08%
2018/05/02	3	100.67	0	0.00	100.50	3	1,218	0.25%
2018/04/27	3	100.50	0	0.00	100.00	3	1,209	0.25%
2018/04/26	2	103.75	0	0.00	102.50	2	1,178	0.17%
2018/04/25	2	110.00	0	0.00	110.50	2	1,144	0.17%
2018/04/23	2	113.00	0	0.00	112.50	2	1,155	0.17%
2018/04/19	0	0.00	1	117.50	114.50	-1	1,180	-0.08%
2018/04/18	7	122.43	3	120.00	116.50	4	1,164	0.34%
2018/04/13	1	125.00	0	0.00	123.50	1	1,134	0.09%
2018/04/12	2	121.00	2	122.50	124.00	0	1,131	0.00%
2018/04/11	0	0.00	6	119.67	120.00	-6	1,085	-0.55%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/02	1	111.50	1	112.50	111.50	0	1,218	0.00%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	1	114.00	1	114.50	113.50	0	1,292	0.00%
2018/03/26	3.2	113.03	1.1	113.50	112.50	2.1	1,323	0.16%
2018/03/23	2	113.50	1	114.00	113.00	1	1,379	0.07%
2018/03/22	2	115.00	0	0.00	113.50	2	1,390	0.14%
2018/03/20	0	0.00	0.2	118.50	118.00	-0.2	1,433	-0.01%
2018/03/16	3	118.67	0	0.00	118.00	3	1,500	0.20%
2018/03/13	1	122.50	3	122.67	123.50	-2	1,648	-0.12%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/03/06	4	121.50	1	122.00	121.50	3	2,296	0.13%
2018/03/05	1	123.00	6	120.17	120.00	-5	2,366	-0.21%
2018/03/02	1	122.50	2	122.50	122.50	-1	2,432	-0.04%
2018/03/01	0	0.00	1	124.50	124.50	-1	2,469	-0.04%
2018/02/27	6	123.58	0	0.00	123.00	6	2,598	0.23%
2018/02/26	1	122.50	1	124.50	124.50	0	2,785	0.00%
2018/02/23	1	123.00	5	123.00	121.50	-4	2,797	-0.14%
2018/02/22	1	122.50	1	122.50	122.50	0	2,825	0.00%
2018/02/21	3	122.00	3	121.83	122.00	0	2,858	0.00%
2018/02/12	3	117.00	0	0.00	116.00	3	2,840	0.11%
2018/02/09	2	111.75	9	110.44	117.00	-7	2,843	-0.25%
2018/02/08	6	114.17	0	0.00	114.00	6	2,838	0.21%
2018/02/07	5	117.20	3	117.50	117.50	2	2,828	0.07%
2018/02/06	5	113.50	10	115.60	113.50	-5	2,810	-0.18%
2018/02/05	1.8	125.22	4	124.63	125.00	-2.2	2,761	-0.08%
2018/02/02	0	0.00	5	129.00	129.00	-5	2,751	-0.18%
2018/01/31	5	126.50	0	0.00	129.00	5	2,722	0.18%
2018/01/30	5	127.50	7	128.36	127.50	-2	2,725	-0.07%
2018/01/26	2	128.50	0	0.00	128.50	2	2,716	0.07%
2018/01/25	0	0.00	4	130.50	129.00	-4	2,723	-0.15%
2018/01/24	3	129.50	0	0.00	131.00	3	2,783	0.11%
2018/01/23	0	0.00	1	131.00	129.50	-1	2,791	-0.04%
2018/01/22	0	0.00	4	131.00	130.00	-4	2,814	-0.14%
2018/01/19	1	132.50	3	131.17	130.50	-2	2,843	-0.07%
2018/01/18	2	133.00	2	132.25	132.50	0	2,903	0.00%
2018/01/17	1	132.50	1	133.00	131.00	0	2,906	0.00%
2018/01/16	3	132.33	41	132.79	134.00	-38	2,913	-1.30%
2018/01/15	2	131.50	1	130.00	132.00	1	2,942	0.03%
2018/01/11	0	0.00	1	127.50	128.50	-1	3,084	-0.03%
2018/01/10	42	127.52	0	0.00	127.00	42	3,083	1.36%
2018/01/09	2	129.50	1	128.50	128.50	1	3,069	0.03%
2018/01/08	1	131.50	8	132.50	128.00	-7	3,062	-0.23%
2018/01/05	6	132.75	0.2	132.00	132.50	5.8	3,044	0.19%
2018/01/04	5	133.90	5	133.70	134.00	0	3,046	0.00%
2018/01/03	3	132.83	7	131.71	131.50	-4	3,005	-0.13%
2018/01/02	5	132.30	3	131.67	133.00	2	2,998	0.07%