聯鈞 (3450)-元大-東港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.1
漲跌
▲2.5
漲幅
+3.93%
成交量
8,708張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	65.68	5	66.12	66.10	-1	11,087	-0.01%
2024/05/07	1	64.50	1.2	63.78	63.60	-0.2	10,986	0.00%
2024/05/02	5	63.30	0	0.00	63.20	5	11,041	0.05%
2024/04/29	0	0.00	0.1	64.10	63.30	-0.1	11,220	0.00%
2024/04/26	2	62.50	0	0.00	61.90	2	11,207	0.02%
2024/04/25	1.1	62.30	1	61.80	60.90	0.1	11,137	0.00%
2024/04/23	4	60.10	7	59.20	59.50	-3	11,168	-0.03%
2024/04/22	6	59.97	2	58.45	58.30	4	11,191	0.04%
2024/04/19	1	60.80	1	62.10	60.90	0	11,164	0.00%
2024/04/17	2	66.10	0	0.00	65.20	2	11,115	0.02%
2024/04/16	0	0.00	1	67.00	64.70	-1	11,069	-0.01%
2024/04/15	1	70.00	2	71.90	69.70	-1	10,939	-0.01%
2024/04/12	1	73.10	1	73.80	73.80	0	10,853	0.00%
2024/04/11	1	72.90	2	75.20	72.50	-1	10,792	-0.01%
2024/04/10	3	76.40	9.2	76.85	77.40	-6.2	10,638	-0.06%
2024/04/09	12	71.94	5	72.80	72.80	7	10,336	0.07%
2024/04/08	5	72.24	6	71.90	70.80	-1	10,239	-0.01%
2024/04/03	5	76.34	3.5	77.00	76.10	1.5	10,178	0.01%
2024/04/01	1	76.20	3	76.07	74.90	-2	10,264	-0.02%
2024/03/29	2	75.40	0	0.00	74.00	2	10,182	0.02%
2024/03/28	5	74.94	3	75.47	75.10	2	10,144	0.02%
2024/03/27	1	73.40	3	73.27	72.50	-2	10,030	-0.02%
2024/03/26	2	74.30	7	73.20	73.50	-5	9,993	-0.05%
2024/03/25	3	76.73	14	75.64	75.00	-11	9,926	-0.11%
2024/03/22	7	75.40	6	75.58	76.00	1	9,842	0.01%
2024/03/21	15	71.10	6	72.00	74.00	9	9,574	0.09%
2024/03/20	3	70.00	12	70.38	69.00	-9	9,479	-0.09%
2024/03/19	10	71.87	0	0.00	70.50	10	9,519	0.11%
2024/03/18	1	69.70	1	68.90	71.00	0	9,538	0.00%
2024/03/15	2	69.10	2	69.40	68.80	0	9,632	0.00%
2024/03/14	1.1	69.25	1	70.20	69.30	0.1	9,868	0.00%
2024/03/13	3	72.10	1	70.72	70.50	2	10,005	0.02%
2024/03/12	1	73.10	2.2	73.46	72.40	-1.2	10,137	-0.01%
2024/03/11	1	71.70	0	0.00	72.20	1	10,331	0.01%
2024/03/08	3	73.10	9	72.91	70.50	-6	10,340	-0.06%
2024/03/07	13	79.05	13.2	78.22	75.60	-0.2	10,198	0.00%
2024/03/06	3	79.47	3.2	78.93	78.50	-0.2	10,133	0.00%
2024/03/05	14	78.24	14	77.82	79.80	0	9,915	0.00%
2024/03/04	18.2	76.35	44	78.05	76.60	-25.8	9,422	-0.27%
2024/03/01	2.2	71.22	19	71.47	72.20	-16.8	8,820	-0.19%
2024/02/29	5	68.28	1	68.50	67.50	4	8,509	0.05%
2024/02/27	74.1	73.35	34	75.70	69.70	40.1	8,419	0.48%
2024/02/26	4	76.03	5	77.32	77.40	-1	7,854	-0.01%
2024/02/23	12	71.25	9	71.57	70.40	3	7,685	0.04%
2024/02/22	5	68.48	13	68.01	68.10	-8	7,255	-0.11%
2024/02/21	14.2	70.11	3	69.93	68.90	11.2	7,150	0.16%
2024/02/20	1	68.90	1.2	70.05	68.00	-0.2	6,927	0.00%
2024/02/19	5	71.14	4	70.03	69.20	1	6,757	0.01%
2024/02/16	2	69.50	2.3	69.95	70.70	-0.3	6,530	0.00%
2024/02/15	3.2	64.81	0	0.00	64.30	3.2	6,419	0.05%
2024/02/02	5	61.48	0	0.00	61.40	5	6,356	0.08%
2024/02/01	0	0.00	1	63.00	61.80	-1	6,373	-0.02%
2024/01/31	0	0.00	2	62.70	62.30	-2	6,373	-0.03%
2024/01/30	1	62.00	0	0.00	62.00	1	6,357	0.02%
2024/01/26	0	0.00	1	59.80	59.50	-1	6,484	-0.02%
2024/01/25	5	61.74	3	60.73	60.70	2	6,624	0.03%
2024/01/24	0	0.00	1	64.00	62.10	-1	6,756	-0.01%
2024/01/22	0	0.00	2	59.90	60.50	-2	6,744	-0.03%
2024/01/19	0	0.00	1	58.70	58.80	-1	6,767	-0.01%
2024/01/17	0	0.00	1	60.60	59.60	-1	7,175	-0.01%
2024/01/16	1	60.70	0	0.00	59.90	1	7,159	0.01%
2024/01/11	0	0.00	0.4	57.80	59.10	-0.4	7,333	-0.01%
2024/01/08	1	56.70	0	0.00	56.20	1	7,644	0.01%
2024/01/04	1	57.50	0	0.00	57.70	1	8,281	0.01%
2024/01/03	0	0.00	0.5	59.90	58.50	-0.5	8,480	-0.01%
2023/12/28	2.5	63.24	4	63.40	63.50	-1.5	8,795	-0.02%
2023/12/22	1	57.80	1	58.80	58.50	0	9,790	0.00%
2023/12/21	2	58.20	2	58.10	58.00	0	10,069	0.00%
2023/12/19	2	56.50	8	56.64	57.00	-6	11,428	-0.05%
2023/12/18	2	57.05	1	57.80	57.30	1	12,104	0.01%
2023/12/15	0	0.00	1	58.60	58.00	-1	12,257	-0.01%
2023/12/14	2	60.70	1	61.00	60.20	1	12,624	0.01%
2023/12/13	1	61.30	2	60.55	60.60	-1	12,772	-0.01%
2023/12/12	2	61.70	2	61.25	60.30	0	13,159	0.00%
2023/12/11	21	64.22	32.4	62.85	62.50	-11.4	13,275	-0.09%
2023/12/08	10	63.20	5.2	63.94	64.00	4.8	13,058	0.04%
2023/12/07	6	64.68	5	64.32	64.60	1	12,832	0.01%
2023/12/06	4	63.78	4	63.70	66.00	0	12,568	0.00%
2023/12/05	6	60.58	8	60.99	61.50	-2	12,275	-0.02%
2023/12/04	3	62.07	1	62.90	62.00	2	12,155	0.02%
2023/12/01	6	61.43	5	61.24	62.70	1	12,041	0.01%
2023/11/30	8	59.40	1	58.60	59.80	7	11,663	0.06%
2023/11/28	1	56.90	1	58.10	58.40	0	11,558	0.00%
2023/11/24	3	58.80	1	59.80	58.20	2	11,472	0.02%
2023/11/22	2	57.60	3	57.80	58.10	-1	11,204	-0.01%
2023/11/21	1	56.70	3	57.43	56.80	-2	11,134	-0.02%
2023/11/16	1	54.50	0	0.00	55.20	1	10,783	0.01%
2023/11/15	5	58.54	1	59.30	56.10	4	10,640	0.04%
2023/11/14	1	59.50	7	58.89	59.50	-6	10,457	-0.06%
2023/11/13	1	57.50	0	0.00	57.30	1	10,237	0.01%
2023/11/10	4	56.60	0	0.00	55.60	4	10,152	0.04%
2023/11/09	1	58.60	7	57.51	57.90	-6	10,116	-0.06%
2023/11/08	2	59.40	2	59.75	58.60	0	10,046	0.00%
2023/11/07	1	59.80	0	0.00	59.90	1	9,988	0.01%
2023/11/06	0	0.00	1	61.50	61.40	-1	9,933	-0.01%
2023/11/03	1	60.50	1	61.00	60.70	0	9,810	0.00%
2023/11/02	3	61.87	0	0.00	61.00	3	9,729	0.03%
2023/11/01	2.4	60.51	7	60.03	60.30	-4.7	9,566	-0.05%
2023/10/31	2	59.85	1	58.30	57.80	1	9,387	0.01%
2023/10/27	1	58.80	0	0.00	58.90	1	9,217	0.01%
2023/10/26	3	60.13	0	0.00	59.80	3	9,206	0.03%
2023/10/25	7	58.90	21	61.57	61.10	-14	9,108	-0.15%
2023/10/24	4	57.20	6	57.85	58.50	-2	8,831	-0.02%
2023/10/23	1	57.10	1	56.80	56.20	0	8,968	0.00%
2023/10/20	1	56.90	0	0.00	55.50	1	9,035	0.01%
2023/10/18	4	58.25	4	57.08	57.00	0	8,972	0.00%
2023/10/17	3	59.43	30	59.80	58.80	-27	8,868	-0.30%
2023/10/16	3	59.97	1	59.40	59.60	2	8,759	0.02%
2023/10/13	26	62.79	21	62.12	61.00	5	8,642	0.06%
2023/10/12	6	61.93	1	62.10	61.60	5	8,163	0.06%
2023/10/11	1	60.80	0	0.00	61.70	1	7,989	0.01%
2023/10/06	14	63.54	10	62.80	62.80	4	7,750	0.05%
2023/10/05	0	0.00	1	62.30	63.20	-1	7,560	-0.01%
2023/10/04	9	62.69	9	62.68	62.70	0	7,371	0.00%
2023/10/03	46	62.80	12	63.83	64.00	34	7,259	0.47%
2023/10/02	12	61.89	10	62.60	62.20	2	6,918	0.03%
2023/09/28	12	59.48	10	59.00	59.00	2	6,430	0.03%
2023/09/27	6	57.27	9	58.53	59.00	-3	6,197	-0.05%
2023/09/26	2	58.60	3	59.20	58.20	-1	5,998	-0.02%
2023/09/25	9	58.70	7	59.01	59.40	2	5,694	0.04%
2023/09/22	70	57.71	72	57.65	58.50	-2	5,150	-0.04%
2023/09/21	13	56.26	20	56.72	57.30	-7	4,289	-0.16%
2023/09/19	1	55.20	1	55.70	53.50	0	3,384	0.00%
2023/09/18	0	0.00	2	54.00	53.80	-2	2,929	-0.07%
2023/09/15	10	52.97	10	54.18	54.00	0	2,688	0.00%
2023/09/14	1	48.05	4	49.55	51.20	-3	2,219	-0.14%
2023/09/13	0	0.00	4	45.88	46.80	-4	1,956	-0.20%
2023/09/11	3	45.50	5	45.19	44.85	-2	1,860	-0.11%
2023/09/07	1	44.45	0	0.00	44.45	1	1,806	0.06%
2023/09/06	3	45.53	2	45.80	45.30	1	1,790	0.06%
2023/09/05	0	0.00	10	43.66	43.55	-10	1,731	-0.58%
2023/08/28	2	40.35	0	0.00	40.15	2	1,723	0.12%
2023/08/17	1	43.35	0	0.00	43.15	1	1,686	0.06%
2023/08/15	5	42.50	0	0.00	42.50	5	1,650	0.30%
2023/08/02	2	44.45	0	0.00	44.60	2	1,530	0.13%
2023/07/31	0	0.00	4	47.74	47.70	-4	1,456	-0.27%
2023/07/28	3	47.05	2	47.50	47.95	1	1,378	0.07%
2023/07/27	4	47.71	1	47.75	48.00	3	1,329	0.23%
2023/07/26	2	48.60	6	52.43	48.00	-4	1,269	-0.32%
2023/07/25	0	0.00	1	52.00	52.80	-1	1,031	-0.10%
2023/07/24	4	47.48	26	48.02	48.00	-22	879	-2.50%
2023/07/19	0	0.00	3	41.03	40.85	-3	641	-0.47%
2023/07/18	5	42.77	0	0.00	42.00	5	630	0.79%
2023/07/17	2	44.20	0	0.00	44.00	2	607	0.33%
2023/07/14	0	0.00	0	41.10	41.20	0	561	0.00%
2023/07/13	0	0.00	1	41.50	40.80	-1	557	-0.18%
2023/07/12	0.4	40.90	0	0.00	40.45	0.4	546	0.07%
2023/07/11	0	0.00	3	41.20	41.20	-3	536	-0.56%
2023/07/10	4	42.65	0	0.00	42.20	4	518	0.77%
2023/07/07	0.5	42.00	0	0.00	40.90	0.5	461	0.11%
2023/07/04	0	0.00	5	41.76	41.95	-5	389	-1.28%
2023/06/30	1	39.40	2	39.40	39.40	-1	311	-0.32%
2023/06/27	0	36.80	0	0.00	36.60	0	251	0.00%
2023/06/20	1	37.80	0	0.00	37.45	1	249	0.40%
2023/05/29	0	0.00	5	36.80	37.20	-5	211	-2.36%
2023/05/15	1	35.25	0	0.00	35.25	1	218	0.46%
2023/05/12	5	35.10	0	0.00	35.40	5	221	2.25%
2023/05/11	5	36.00	0.3	35.80	35.75	4.7	222	2.11%
2023/05/09	8	36.49	0	0.00	36.30	8	228	3.50%
2023/05/04	5	36.70	1	36.70	36.70	4	252	1.59%
2023/05/02	0	0.00	1	36.85	36.95	-1	272	-0.37%
2023/04/27	1	36.60	0	0.00	36.60	1	272	0.37%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/20	7	39.00	0	0.00	38.70	7	253	2.76%
2023/04/19	0	0.00	1	39.50	39.50	-1	250	-0.40%
2023/04/18	0	0.00	3	40.60	40.05	-3	245	-1.22%
2023/04/17	1	40.20	0	0.00	40.50	1	243	0.41%
2023/04/07	3	40.05	0	0.00	39.85	3	231	1.30%
2023/03/31	6	40.25	0	0.00	40.15	6	228	2.63%
2023/03/16	0	39.95	0	0.00	39.30	0	223	0.00%
2023/03/15	0	40.42	0	0.00	39.75	0	224	0.00%
2023/02/17	2	41.45	0	0.00	41.25	2	238	0.84%
2023/02/01	0	0.00	5	40.10	40.30	-5	202	-2.47%
2023/01/31	5	39.47	0	0.00	39.90	5	197	2.54%
2022/12/21	0.1	37.60	0	0.00	37.15	0.1	234	0.04%
2022/12/19	4	38.15	0	0.00	38.10	4	236	1.69%
2022/11/18	0	38.45	0	0.00	38.50	0	259	0.00%
2022/11/09	1	36.60	0	0.00	36.80	1	267	0.37%
2022/11/02	0	0.00	1	35.85	35.95	-1	317	-0.31%
2022/11/01	1	35.45	0	0.00	35.40	1	361	0.28%
2022/10/11	0	0.00	1	38.50	38.55	-1	359	-0.28%
2022/09/23	3	43.90	0	0.00	43.65	3	367	0.82%
2022/09/21	1	44.50	0	0.00	44.50	1	371	0.27%
2022/08/29	0	0.00	3	45.50	45.40	-3	404	-0.74%
2022/08/24	0	0.00	3	46.90	46.60	-3	377	-0.79%
2022/08/15	2	45.48	1	45.75	45.45	1	342	0.29%
2022/08/08	1	47.35	0	0.00	46.25	1	286	0.35%
2022/07/22	1	41.60	1	41.20	41.20	0	229	0.00%
2022/06/28	1	43.40	0	0.00	43.40	1	237	0.42%
2022/06/09	2	46.95	0	0.00	47.30	2	240	0.83%
2022/05/24	1	43.00	0	0.00	42.80	1	233	0.43%
2022/04/27	1	42.40	0	0.00	42.40	1	260	0.38%
2022/04/26	4	44.65	0	45.80	44.65	4	255	1.57%
2022/04/18	2	45.05	0	0.00	45.90	2	265	0.75%
2022/04/13	1	45.85	0	0.00	45.90	1	261	0.38%
2022/04/11	2	47.00	0	0.00	46.60	2	262	0.76%
2022/03/15	1	48.30	0	0.00	47.85	1	266	0.38%
2022/03/14	2	49.10	0	0.00	48.95	2	262	0.76%
2022/03/09	1	48.65	0	0.00	48.55	1	265	0.38%
2022/03/08	0	0.00	3	49.30	48.20	-3	270	-1.11%
2022/03/07	1	49.70	0	0.00	49.65	1	261	0.38%
2022/03/04	3	51.07	0	0.00	51.00	3	258	1.16%
2022/02/22	3	52.00	0	0.00	52.20	3	298	1.01%
2021/12/30	3	56.97	0	0.00	56.80	3	449	0.67%
2021/12/29	1	55.70	0	0.00	55.90	1	442	0.23%
2021/12/22	0	0.00	1	55.40	55.00	-1	458	-0.22%
2021/12/17	1	54.90	0	0.00	54.90	1	464	0.22%
2021/12/09	0	0.00	1	56.00	55.90	-1	458	-0.22%
2021/12/03	1	56.40	0	0.00	56.60	1	460	0.22%
2021/11/26	0	0.00	1	57.10	57.10	-1	463	-0.22%
2021/11/19	1	57.00	4	57.80	57.00	-3	450	-0.67%
2021/11/16	0	0.00	1	59.10	59.50	-1	430	-0.23%
2021/11/05	2	58.90	0	0.00	60.00	2	423	0.47%
2021/11/02	3	57.83	0	0.00	57.40	3	383	0.78%
2021/11/01	0	0.00	1	57.20	57.90	-1	380	-0.26%
2021/10/28	2	56.70	0	0.00	56.50	2	386	0.52%
2021/10/27	0	0.00	5	56.00	56.20	-5	390	-1.28%
2021/10/08	1	53.10	0	0.00	53.10	1	610	0.16%
2021/10/01	1	53.00	1	52.10	52.00	0	697	0.00%
2021/09/30	1	53.30	1	53.70	53.60	0	696	0.00%
2021/09/29	0	0.00	1	53.40	53.00	-1	698	-0.14%
2021/09/27	6	54.38	1	54.00	54.10	5	701	0.71%
2021/09/24	0	0.00	1	53.40	53.40	-1	706	-0.14%
2021/09/06	0	0.00	5	56.10	55.10	-5	751	-0.67%
2021/08/31	0	0.00	1	55.40	55.40	-1	745	-0.13%
2021/08/25	3	54.50	0	0.00	55.00	3	746	0.40%
2021/08/20	0	52.30	0	0.00	51.70	0	750	0.00%
2021/08/18	3	53.50	2	51.50	53.30	1	749	0.13%
2021/08/03	1	60.60	1	61.50	61.40	0	862	0.00%
2021/08/02	0	0.00	1	60.80	60.30	-1	856	-0.12%
2021/07/30	1	62.00	0	0.00	61.00	1	851	0.12%
2021/07/29	1	61.80	1	61.70	62.20	0	845	0.00%
2021/07/27	1	62.80	0	0.00	61.80	1	853	0.12%
2021/07/22	3	62.53	0	0.00	61.70	3	824	0.36%
2021/07/21	2	59.45	2	59.40	60.40	0	763	0.00%
2021/07/13	3	59.47	1	59.60	58.90	2	771	0.26%
2021/07/12	0	0.00	2	57.20	57.00	-2	733	-0.27%
2021/07/07	3	56.77	22	56.34	56.30	-19	778	-2.44%
2021/07/05	0	0.00	2	57.60	57.40	-2	908	-0.22%
2021/06/30	2	57.10	0	0.00	56.80	2	933	0.21%
2021/06/21	0	0.00	1	57.20	57.00	-1	969	-0.10%
2021/06/17	1	58.60	0	0.00	58.60	1	970	0.10%
2021/05/24	0	0.00	1	55.00	55.30	-1	1,060	-0.09%
2021/05/19	1	54.20	2	53.50	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	0.2	51.70	52.80	-0.2	1,079	-0.02%
2021/05/17	0	0.00	1.4	48.94	48.05	-1.4	1,072	-0.13%
2021/05/14	2	52.40	0	0.00	52.60	2	1,047	0.19%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/27	1	65.40	0	0.00	64.90	1	1,044	0.10%
2021/04/26	0	0.00	5	65.00	64.80	-5	1,050	-0.48%
2021/04/20	0	0.00	3	68.10	68.50	-3	1,188	-0.25%
2021/04/14	0	0.00	1	66.60	66.30	-1	1,202	-0.08%
2021/04/12	0	0.00	1	68.00	67.50	-1	1,221	-0.08%
2021/04/09	6	68.12	0	0.00	68.00	6	1,203	0.50%
2021/04/08	0	0.00	1	66.30	66.70	-1	1,115	-0.09%
2021/04/01	5	66.24	0	0.00	65.80	5	1,169	0.43%
2021/03/29	1	65.40	0	0.00	65.80	1	1,178	0.08%
2021/03/25	0	0.00	8	63.68	63.40	-8	1,203	-0.67%
2021/03/22	0	0.00	3	64.57	64.60	-3	1,343	-0.22%
2021/03/19	4	65.08	4	64.90	64.60	0	1,361	0.00%
2021/03/12	0	0.00	1	64.40	64.40	-1	1,536	-0.07%
2021/03/08	1	63.30	0	0.00	62.90	1	1,935	0.05%
2021/03/02	1	62.50	1	62.90	62.60	0	2,011	0.00%
2021/02/24	1	64.00	0	0.00	63.40	1	2,054	0.05%
2021/02/22	2	65.00	1	64.40	64.80	1	2,074	0.05%
2021/02/18	1	63.60	0	0.00	63.70	1	2,082	0.05%
2021/02/02	0	0.00	10	60.90	61.00	-10	2,199	-0.45%
2021/02/01	10	59.78	0	0.00	59.80	10	2,228	0.45%
2021/01/26	1	63.10	0	0.00	63.20	1	2,273	0.04%
2021/01/22	1	63.60	0	0.00	64.00	1	2,266	0.04%
2021/01/21	1	64.00	2	63.05	63.00	-1	2,267	-0.04%
2021/01/20	1	63.60	0	0.00	63.80	1	2,256	0.04%
2021/01/19	1	67.30	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.20	1	67.70	67.70	0	2,223	0.00%
2021/01/15	0	0.00	11	70.42	69.10	-11	2,205	-0.50%
2021/01/14	10	69.50	1	70.60	69.20	9	2,162	0.42%
2021/01/13	1	69.20	0	0.00	69.10	1	2,113	0.05%
2021/01/08	0	0.00	1	68.10	67.90	-1	2,109	-0.05%
2021/01/07	1	68.20	0	0.00	68.10	1	2,131	0.05%
2021/01/04	0	0.00	2	70.20	70.50	-2	2,072	-0.10%
2020/12/30	1	70.50	2	70.05	69.60	-1	2,061	-0.05%
2020/12/29	0	0.00	1	70.80	70.30	-1	2,046	-0.05%
2020/12/21	3	70.00	0	0.00	69.00	3	1,974	0.15%
2020/12/17	3	70.33	1	70.40	70.20	2	1,941	0.10%
2020/12/16	1	70.60	0	0.00	70.60	1	1,879	0.05%
2020/12/15	8	67.60	0	0.00	67.00	8	1,828	0.44%
2020/12/14	1	68.70	4	68.30	68.80	-3	1,822	-0.16%
2020/12/10	0	0.00	0.1	73.10	70.40	-0.1	1,788	-0.01%
2020/12/08	4	72.55	0	0.00	72.00	4	1,701	0.24%
2020/12/07	0	0.00	2	73.50	71.60	-2	1,676	-0.12%
2020/12/04	2	73.00	1	73.70	73.40	1	1,624	0.06%
2020/12/03	2	73.95	4	73.65	73.00	-2	1,554	-0.13%
2020/11/20	0	0.00	1	68.50	69.40	-1	1,359	-0.07%
2020/11/19	1	69.50	0	0.00	68.50	1	1,377	0.07%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/17	3	68.20	0	0.00	68.00	3	1,424	0.21%
2020/11/13	0	0.00	1	66.90	67.70	-1	1,576	-0.06%
2020/11/10	0	0.00	7	67.10	67.10	-7	1,683	-0.42%
2020/11/09	3	67.43	8	67.70	67.50	-5	1,852	-0.27%
2020/11/06	5	67.10	0	0.00	66.60	5	1,846	0.27%
2020/11/05	0	0.00	1	67.00	66.30	-1	1,847	-0.05%
2020/10/20	1	65.30	5	65.50	65.00	-4	2,105	-0.19%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	4	66.50	0	0.00	66.10	4	2,181	0.18%
2020/10/15	1	66.70	0	0.00	66.80	1	2,187	0.05%
2020/09/22	0	0.00	3	64.60	64.20	-3	3,861	-0.08%
2020/09/16	1	65.40	0	0.00	65.60	1	4,210	0.02%
2020/09/15	3.5	65.90	0	0.00	65.20	3.5	4,262	0.08%
2020/09/14	0	0.00	5	65.44	65.70	-5	4,427	-0.11%
2020/09/09	0	0.00	10	64.50	64.70	-10	4,766	-0.21%
2020/09/07	10	63.80	0	0.00	63.80	10	4,813	0.21%
2020/08/28	5	62.80	0	0.00	63.40	5	5,187	0.10%
2020/08/25	1	65.30	0	0.00	65.90	1	5,215	0.02%
2020/08/20	9	62.23	14	62.22	61.20	-5	5,211	-0.10%
2020/08/18	1	70.60	0	0.00	69.70	1	5,078	0.02%
2020/08/17	2	71.10	1	71.30	70.60	1	5,078	0.02%
2020/08/14	6	73.42	2	72.60	72.30	4	5,084	0.08%
2020/08/13	11	73.70	19	74.65	75.20	-8	4,989	-0.16%
2020/08/12	2	70.50	1	71.40	71.30	1	4,852	0.02%
2020/08/11	2	70.70	1	71.20	70.00	1	4,916	0.02%
2020/08/10	8	72.71	7	72.09	71.90	1	4,986	0.02%
2020/08/07	0.1	71.80	0	0.00	71.60	0.1	5,028	0.00%
2020/08/06	0	0.00	1	72.60	72.40	-1	5,115	-0.02%
2020/08/05	1	71.90	0	0.00	72.30	1	5,220	0.02%
2020/08/04	0	0.00	6	71.23	72.30	-6	5,352	-0.11%
2020/08/03	2	71.40	0	0.00	70.30	2	5,360	0.04%
2020/07/31	0	0.00	10	69.70	69.90	-10	5,385	-0.19%
2020/07/30	7	69.49	0	0.00	69.90	7	5,416	0.13%
2020/07/29	2	68.20	1	68.60	68.60	1	5,480	0.02%
2020/07/28	0	0.00	4	69.90	67.60	-4	5,573	-0.07%
2020/07/27	0	0.00	20	69.55	68.90	-20	5,588	-0.36%
2020/07/24	10	74.20	5	71.10	71.10	5	5,618	0.09%
2020/07/23	0.3	74.00	0	0.00	74.00	0.3	5,621	0.01%
2020/07/22	1	73.40	5	73.20	73.20	-4	5,631	-0.07%
2020/07/21	7	73.01	1	72.90	72.80	6	5,654	0.11%
2020/07/20	9	72.00	0	0.00	72.90	9	5,784	0.16%
2020/07/17	3	72.50	5	71.28	71.40	-2	5,816	-0.03%
2020/07/16	0	0.00	4	71.98	72.50	-4	5,841	-0.07%
2020/07/15	5	73.00	0	0.00	72.50	5	5,855	0.09%
2020/07/14	1.3	76.41	0	0.00	75.80	1.3	5,870	0.02%
2020/07/13	1	78.90	3	78.40	78.60	-2	6,048	-0.03%
2020/07/10	13	78.85	25	77.99	77.20	-12	6,034	-0.20%
2020/07/09	17.5	82.11	6	81.25	80.10	11.5	6,001	0.19%
2020/07/08	10	83.70	9	83.20	82.20	1	5,996	0.02%
2020/07/07	26	82.93	24	81.96	81.50	2	5,897	0.03%
2020/07/06	4	80.90	11	83.09	83.90	-7	5,641	-0.12%
2020/07/03	15	75.93	10	76.60	76.30	5	5,491	0.09%
2020/07/02	9	75.64	5	75.32	75.40	4	5,479	0.07%
2020/07/01	2	74.00	2	74.40	74.00	0	5,378	0.00%
2020/06/30	6	74.30	1	74.60	74.80	5	5,415	0.09%
2020/06/29	5	73.84	10	73.82	73.50	-5	5,400	-0.09%
2020/06/24	8	73.04	6	72.90	73.30	2	5,324	0.04%
2020/06/23	1	72.30	3	72.10	71.60	-2	5,312	-0.04%
2020/06/22	1	71.50	0	0.00	71.50	1	5,314	0.02%
2020/06/19	11	73.50	4	71.50	71.50	7	5,331	0.13%
2020/06/18	6	70.78	19	72.00	72.50	-13	5,214	-0.25%
2020/06/17	17	71.14	18	71.66	71.20	-1	5,145	-0.02%
2020/06/16	10	70.95	2	70.50	71.30	8	5,094	0.16%
2020/06/11	9	68.67	0	0.00	68.50	9	5,304	0.17%
2020/06/10	3	70.80	7	69.80	71.90	-4	5,330	-0.08%
2020/06/09	7	68.96	10	70.50	68.70	-3	5,383	-0.06%
2020/06/08	0	0.00	8	69.86	70.00	-8	5,480	-0.15%
2020/06/05	1	71.10	1	70.10	70.00	0	5,555	0.00%
2020/06/04	3	68.00	4	68.80	68.60	-1	5,546	-0.02%
2020/06/02	7	68.86	4	68.50	68.10	3	5,711	0.05%
2020/06/01	0	0.00	5	67.50	67.40	-5	5,862	-0.09%
2020/05/28	1	65.30	6	64.85	64.90	-5	6,272	-0.08%
2020/05/27	0	0.00	5	64.60	64.70	-5	6,431	-0.08%
2020/05/25	0	0.00	16	62.10	63.80	-16	6,615	-0.24%
2020/05/22	0	0.00	5	63.40	63.20	-5	6,708	-0.07%
2020/05/21	15	64.73	5	65.10	65.60	10	6,854	0.15%
2020/05/20	0	0.00	29	63.10	62.80	-29	6,992	-0.41%
2020/05/18	3	62.13	0	0.00	62.20	3	7,510	0.04%
2020/05/15	9	65.40	0	0.00	65.20	9	7,514	0.12%
2020/05/14	5	68.50	0	0.00	67.70	5	7,621	0.07%
2020/05/13	1	70.30	1	70.30	69.80	0	7,779	0.00%
2020/05/12	10	71.40	1	71.00	71.90	9	7,946	0.11%
2020/05/11	1	70.60	5	72.80	73.30	-4	7,894	-0.05%
2020/05/08	7	69.23	1	69.00	69.00	6	7,756	0.08%
2020/05/07	0	0.00	2	68.85	69.00	-2	7,743	-0.03%
2020/05/06	0	0.00	20	68.29	67.90	-20	7,728	-0.26%
2020/05/05	8	68.24	7	67.31	68.30	1	7,786	0.01%
2020/05/04	5	68.38	0	0.00	68.10	5	7,737	0.06%
2020/04/30	16	71.35	0	0.00	71.00	16	7,680	0.21%
2020/04/29	3	72.23	1	72.00	72.00	2	7,698	0.03%
2020/04/28	6	72.03	1	73.00	72.30	5	7,710	0.06%
2020/04/27	0	0.00	3	71.80	71.40	-3	7,749	-0.04%
2020/04/24	0	0.00	2	71.60	71.20	-2	7,856	-0.03%
2020/04/23	2	72.25	0	0.00	70.20	2	7,850	0.03%
2020/04/22	0	0.00	3	68.73	69.40	-3	7,763	-0.04%
2020/04/21	0	0.00	20	69.20	68.10	-20	7,985	-0.25%
2020/04/20	0	0.00	26	69.44	70.10	-26	8,247	-0.32%
2020/04/17	2	69.00	2	69.40	68.10	0	8,227	0.00%
2020/04/16	0	0.00	1	68.50	69.10	-1	8,160	-0.01%
2020/04/15	0	0.00	3	67.60	67.40	-3	8,081	-0.04%
2020/04/14	6	68.25	1	67.60	67.50	5	8,076	0.06%
2020/04/13	10	67.32	5	66.36	67.80	5	8,094	0.06%
2020/04/10	0	0.00	2	65.50	65.40	-2	8,213	-0.02%
2020/04/09	6	64.72	3	65.17	64.40	3	8,328	0.04%
2020/04/08	4	64.33	6.4	64.96	64.50	-2.4	8,414	-0.03%
2020/04/07	1	63.50	8	64.15	63.80	-7	8,783	-0.08%
2020/04/06	0	0.00	5	61.20	62.00	-5	9,005	-0.06%
2020/04/01	18	61.82	0	0.00	60.70	18	9,039	0.20%
2020/03/31	1	59.50	6	59.38	60.90	-5	9,006	-0.06%
2020/03/30	0	0.00	6	56.97	58.10	-6	8,929	-0.07%
2020/03/27	2	59.35	6	59.65	58.20	-4	8,942	-0.04%
2020/03/26	0	0.00	5	59.30	59.60	-5	8,910	-0.06%
2020/03/25	1	60.70	0	0.00	58.80	1	8,919	0.01%
2020/03/24	7	58.70	3	58.03	58.10	4	8,843	0.05%
2020/03/23	0	0.00	15	54.13	54.90	-15	8,788	-0.17%
2020/03/20	42	56.61	3	56.00	57.50	39	8,748	0.45%
2020/03/19	20	55.71	42	53.85	52.30	-22	8,671	-0.25%
2020/03/18	1	60.80	1	61.10	57.70	0	8,507	0.00%
2020/03/17	2	60.10	5	60.52	60.30	-3	8,400	-0.04%
2020/03/16	7	60.90	4	61.00	59.00	3	8,292	0.04%
2020/03/13	2.4	61.00	22	59.15	62.50	-19.6	8,181	-0.24%
2020/03/12	2	68.40	1	66.10	65.10	1	8,027	0.01%
2020/03/11	4	72.68	0	0.00	71.80	4	7,874	0.05%
2020/03/10	3	73.27	2	74.00	75.50	1	7,745	0.01%
2020/03/09	11	74.86	2	75.80	73.50	9	7,615	0.12%
2020/03/06	1	78.20	2	78.85	77.70	-1	7,475	-0.01%
2020/03/05	21	79.54	2	79.45	78.80	19	7,385	0.26%
2020/03/04	11	76.61	5	76.88	78.00	6	7,171	0.08%
2020/03/03	4	77.83	3	77.03	77.50	1	7,036	0.01%
2020/03/02	11	75.11	2	74.85	74.80	9	6,694	0.13%
2020/02/27	0	0.00	33	71.55	70.20	-33	6,501	-0.51%
2020/02/26	1	74.50	0	0.00	73.60	1	6,356	0.02%
2020/02/25	1	73.50	0	0.00	74.00	1	6,251	0.02%
2020/02/24	15	75.30	14	76.57	74.30	1	6,126	0.02%
2020/02/21	5	74.86	3	75.43	75.00	2	5,938	0.03%
2020/02/20	19	75.39	9	74.70	74.60	10	5,748	0.17%
2020/02/19	1	76.60	10	75.28	75.50	-9	5,561	-0.16%
2020/02/18	29	71.64	5	71.70	70.80	24	5,160	0.47%
2020/02/17	14	71.93	13	72.35	72.00	1	5,092	0.02%
2020/02/14	1	71.40	2	69.80	72.00	-1	4,891	-0.02%
2020/02/13	52	70.12	2	70.75	68.00	50	4,680	1.07%
2020/02/12	4	64.73	13	65.05	66.40	-9	4,433	-0.20%
2020/02/11	2	63.00	0	0.00	63.20	2	4,358	0.05%
2020/02/10	1	61.70	11	62.45	61.70	-10	4,343	-0.23%
2020/02/07	1	63.80	0	0.00	63.30	1	4,324	0.02%
2020/02/06	11	65.00	0	0.00	64.70	11	4,301	0.26%
2020/02/03	0	0.00	21	61.48	61.60	-21	4,152	-0.51%
2020/01/31	10	63.70	20	65.75	64.00	-10	4,069	-0.25%
2020/01/20	18	72.39	4	72.78	72.20	14	3,925	0.36%
2020/01/17	1	70.30	0	0.00	70.70	1	3,771	0.03%
2020/01/16	5	70.10	0	0.00	70.00	5	3,716	0.13%
2020/01/15	3	71.57	3	72.37	71.20	0	3,655	0.00%
2020/01/14	38	69.52	13	69.98	70.30	25	3,367	0.74%
2020/01/10	1	65.60	2	65.00	65.10	-1	2,988	-0.03%
2020/01/09	2	66.30	1	66.70	66.50	1	2,937	0.03%
2020/01/07	0	0.00	6	64.33	64.70	-6	2,713	-0.22%
2020/01/06	2	68.90	2	68.00	66.50	0	2,594	0.00%
2020/01/03	0	0.00	56	66.25	67.70	-56	2,359	-2.37%
2020/01/02	17	68.11	4	68.58	67.70	13	2,208	0.59%
2019/12/31	18	65.96	3	66.37	67.50	15	2,030	0.74%
2019/12/30	15	65.01	2	64.40	65.30	13	1,599	0.81%
2019/12/26	5	58.80	2	58.25	58.30	3	1,184	0.25%
2019/12/25	5	57.30	1	57.10	57.00	4	1,094	0.37%
2019/12/24	2	56.80	0	0.00	56.60	2	1,093	0.18%
2019/12/23	0	0.00	1	56.20	56.40	-1	1,061	-0.09%
2019/12/20	16	55.83	0	0.00	56.10	16	1,028	1.56%
2019/12/18	0	0.00	5	53.70	53.90	-5	970	-0.51%
2019/12/13	0	0.00	5	52.40	52.50	-5	988	-0.51%
2019/12/10	1	53.60	1	53.20	53.30	0	983	0.00%
2019/12/09	0	0.00	5	53.10	52.90	-5	981	-0.51%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/19	0	0.00	2	52.60	52.30	-2	1,477	-0.14%
2019/11/15	2	51.50	0	0.00	51.50	2	1,565	0.13%
2019/11/11	3	52.37	40	52.35	52.00	-37	1,535	-2.41%
2019/11/06	0	0.00	0.3	55.80	55.80	-0.3	1,513	-0.02%
2019/11/04	5	57.40	0	0.00	57.00	5	1,509	0.33%
2019/10/23	1	55.00	1	55.10	55.10	0	1,487	0.00%
2019/10/18	0	0.00	2	54.30	54.10	-2	1,562	-0.13%
2019/10/17	0	0.00	1	54.60	54.90	-1	1,559	-0.06%
2019/10/16	0	0.00	2	53.60	53.30	-2	1,550	-0.13%
2019/10/14	4	53.35	5	53.50	53.30	-1	1,600	-0.06%
2019/10/08	1	54.30	0	0.00	53.50	1	1,670	0.06%
2019/09/25	0	0.00	5	57.90	57.70	-5	1,995	-0.25%
2019/09/24	0	0.00	1	58.70	57.80	-1	2,034	-0.05%
2019/09/19	0	0.00	6	57.25	56.80	-6	2,020	-0.30%
2019/09/18	1	57.40	0	0.00	57.20	1	2,031	0.05%
2019/09/09	3	58.00	0	0.00	57.50	3	2,130	0.14%
2019/09/06	19	60.09	0	0.00	59.60	19	2,118	0.90%
2019/09/05	1	58.20	2	58.70	59.80	-1	2,017	-0.05%
2019/09/03	7	58.13	0	0.00	58.00	7	1,993	0.35%
2019/09/02	3	57.50	0	0.00	57.50	3	1,983	0.15%
2019/08/30	0	0.00	3	57.30	57.20	-3	1,998	-0.15%
2019/08/29	1	55.80	0	0.00	55.80	1	2,030	0.05%
2019/08/28	3	56.67	0	0.00	56.10	3	2,045	0.15%
2019/08/26	2	56.25	0	0.00	56.00	2	2,074	0.10%
2019/08/23	0	0.00	6	58.00	58.40	-6	2,051	-0.29%
2019/08/22	2	59.00	2	57.80	58.10	0	2,022	0.00%
2019/08/21	17	57.59	6	56.80	58.40	11	1,951	0.56%
2019/08/20	1	55.00	1	54.70	54.90	0	1,871	0.00%
2019/08/19	1	54.70	1	54.60	54.50	0	1,872	0.00%
2019/08/14	2	55.30	0	0.00	54.70	2	1,888	0.11%
2019/08/13	2	54.25	1	54.50	54.50	1	1,892	0.05%
2019/08/07	1	52.50	0	0.00	51.70	1	1,907	0.05%
2019/08/02	0.7	55.00	0	0.00	54.80	0.7	1,914	0.04%
2019/08/01	0	0.00	3	56.80	56.70	-3	1,918	-0.16%
2019/07/30	2	56.05	0	0.00	55.80	2	1,925	0.10%
2019/07/25	10	58.80	1	58.30	58.80	9	1,913	0.47%
2019/07/24	21	59.09	0	0.00	58.60	21	1,900	1.11%
2019/07/23	0	0.00	1	56.20	58.20	-1	1,878	-0.05%
2019/07/18	0	0.00	1	55.60	55.20	-1	1,832	-0.05%
2019/07/15	0	0.00	8	59.60	59.80	-8	1,844	-0.43%
2019/07/12	0	0.00	10	59.10	59.10	-10	1,791	-0.56%
2019/07/11	1	59.00	0	0.00	58.80	1	1,779	0.06%
2019/07/10	1	58.80	20	58.35	58.60	-19	1,776	-1.07%
2019/07/09	0	0.00	4	58.50	57.50	-4	1,762	-0.23%
2019/07/08	1	59.50	6	59.87	59.50	-5	1,740	-0.29%
2019/07/05	1	59.50	4	59.20	59.20	-3	1,736	-0.17%
2019/07/04	2	59.50	1	59.30	59.40	1	1,722	0.06%
2019/07/03	21	59.61	2	59.25	60.00	19	1,700	1.12%
2019/07/02	18	57.88	0	0.00	58.70	18	1,566	1.15%
2019/07/01	1	55.40	1	55.90	56.10	0	1,477	0.00%
2019/06/26	0	0.00	1	53.40	53.30	-1	1,458	-0.07%
2019/06/24	1	54.80	0	0.00	55.40	1	1,475	0.07%
2019/06/19	1	56.00	0	0.00	55.80	1	1,419	0.07%
2019/06/18	0	0.00	5	54.40	55.70	-5	1,406	-0.36%
2019/06/12	1	55.90	1	56.30	55.40	0	1,408	0.00%
2019/06/11	1	53.70	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0	0.00	1	54.00	54.00	-1	1,341	-0.07%
2019/06/06	2	54.45	2	54.20	54.30	0	1,347	0.00%
2019/06/05	12	56.18	0	0.00	56.20	12	1,348	0.89%
2019/05/31	3	53.90	0	0.00	53.40	3	1,291	0.23%
2019/05/30	2	52.60	0	0.00	52.60	2	1,276	0.16%
2019/05/24	1	50.90	1	51.30	50.80	0	1,376	0.00%
2019/05/22	1	51.80	0	0.00	51.80	1	1,685	0.06%
2019/05/20	0	0.00	2	53.60	51.70	-2	1,857	-0.11%
2019/05/10	1	60.30	1	60.00	60.40	0	1,967	0.00%
2019/04/29	1	64.30	0	0.00	64.70	1	1,904	0.05%
2019/04/24	1	68.00	0	0.00	67.80	1	1,912	0.05%
2019/04/19	2	67.80	0	0.00	68.10	2	1,945	0.10%
2019/04/17	1	69.20	2	69.00	68.80	-1	2,153	-0.05%
2019/04/12	2	67.60	0	0.00	67.10	2	2,164	0.09%
2019/04/02	5	68.84	0	0.00	68.70	5	2,307	0.22%
2019/04/01	2	68.00	0	0.00	67.50	2	2,304	0.09%
2019/03/28	0	0.00	3	67.90	67.60	-3	2,286	-0.13%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/26	6	70.98	1	70.50	70.50	5	2,262	0.22%
2019/03/25	3	70.37	0	0.00	70.40	3	2,324	0.13%
2019/03/21	5	74.34	1	74.10	73.70	4	2,346	0.17%
2019/03/18	1	73.20	5	73.52	74.40	-4	2,378	-0.17%
2019/03/13	0	0.00	3	72.60	72.80	-3	2,425	-0.12%
2019/03/12	1	73.20	2	72.85	72.20	-1	2,510	-0.04%
2019/03/11	0	0.00	1	72.30	72.90	-1	2,577	-0.04%
2019/03/08	2	69.60	2	70.10	71.40	0	2,588	0.00%
2019/03/07	0	0.00	9	71.41	70.90	-9	2,638	-0.34%
2019/03/06	1	73.50	1	72.40	72.30	0	2,648	0.00%
2019/03/05	3	73.40	4	74.40	73.00	-1	2,655	-0.04%
2019/03/04	2	73.15	1	73.00	73.50	1	2,684	0.04%
2019/02/27	4	72.63	2	73.30	72.90	2	2,685	0.07%
2019/02/26	2	76.70	0	0.00	74.70	2	2,667	0.07%
2019/02/25	6	75.50	0	0.00	75.90	6	2,679	0.22%
2019/02/22	6	75.82	0	0.00	75.10	6	2,665	0.23%
2019/02/21	9	76.59	10	76.40	74.70	-1	2,633	-0.04%
2019/02/20	1	74.30	11	74.92	76.50	-10	2,433	-0.41%
2019/02/19	9	69.70	1	69.90	69.60	8	2,264	0.35%
2019/02/18	2	68.60	0	0.00	69.00	2	2,262	0.09%
2019/02/14	1	68.00	1	69.20	68.70	0	2,197	0.00%
2019/02/13	0	0.00	1	67.90	67.20	-1	2,153	-0.05%
2019/02/11	1	66.60	0	0.00	66.60	1	2,110	0.05%
2019/01/30	1	66.20	1	65.80	65.80	0	2,094	0.00%
2019/01/29	2	65.60	0	0.00	65.70	2	2,091	0.10%
2019/01/22	1	67.00	1	66.20	65.10	0	2,060	0.00%
2019/01/21	0	0.00	1	66.70	66.70	-1	2,048	-0.05%
2019/01/18	1	67.30	0	0.00	66.60	1	2,044	0.05%
2019/01/17	2	67.90	0	0.00	67.40	2	2,034	0.10%
2019/01/16	4	69.55	0	0.00	69.40	4	2,013	0.20%
2019/01/15	5	69.88	1	69.60	69.50	4	1,999	0.20%
2019/01/14	2	68.70	0	0.00	68.30	2	1,972	0.10%
2019/01/11	3	69.37	1	71.50	68.80	2	1,960	0.10%
2019/01/10	2	68.75	3	69.30	69.60	-1	1,870	-0.05%
2019/01/07	1	65.30	1	65.50	65.50	0	1,644	0.00%
2019/01/03	1	64.80	0	0.00	65.10	1	1,643	0.06%
2018/12/27	1	66.30	1	66.30	66.00	0	1,569	0.00%
2018/12/22	0	0.00	1	62.30	62.10	-1	1,425	-0.07%
2018/12/17	0	0.00	3	66.60	67.20	-3	1,321	-0.23%
2018/12/13	1	64.40	1	65.20	64.50	0	1,270	0.00%
2018/12/12	1	64.50	0	0.00	64.80	1	1,253	0.08%
2018/12/10	1	60.30	0	0.00	59.60	1	1,207	0.08%
2018/12/07	0	0.00	1.1	62.27	62.10	-1.1	1,201	-0.09%
2018/12/06	2	66.30	55	64.63	61.60	-53	1,177	-4.50%
2018/12/05	1	68.40	1	69.20	66.90	0	1,121	0.00%
2018/12/04	56	69.91	1	68.00	67.90	55	1,048	5.25%
2018/11/28	0	0.00	1	64.00	64.80	-1	883	-0.11%
2018/11/23	2	61.85	3	62.70	62.20	-1	825	-0.12%
2018/11/22	1	63.00	0	0.00	62.30	1	807	0.12%
2018/11/21	0	0.00	1	61.20	61.30	-1	759	-0.13%
2018/11/20	1	60.90	0	0.00	60.50	1	739	0.14%
2018/11/08	1	57.00	1	56.00	55.90	0	748	0.00%
2018/11/06	1	56.00	1	54.90	54.70	0	762	0.00%
2018/10/24	1	54.80	1	55.10	55.20	0	766	0.00%
2018/10/09	2	61.20	0	0.00	59.20	2	815	0.25%
2018/10/08	1	61.80	0	0.00	61.50	1	810	0.12%
2018/10/05	0	0.00	1	63.20	63.00	-1	812	-0.12%
2018/09/19	1	68.40	1	67.80	67.70	0	837	0.00%
2018/09/10	0	0.00	2	63.70	63.80	-2	817	-0.24%
2018/09/06	2	69.75	0	0.00	69.90	2	776	0.26%
2018/09/03	2	73.20	0	0.00	71.80	2	785	0.25%
2018/08/31	1	73.80	1	73.70	74.20	0	779	0.00%
2018/08/30	2	74.30	0	0.00	73.70	2	786	0.25%
2018/08/28	2	72.80	1	72.20	72.30	1	808	0.12%
2018/08/15	2	81.90	3	81.70	80.10	-1	755	-0.13%
2018/08/09	0.3	92.60	0	0.00	91.60	0.3	734	0.04%
2018/08/01	1	95.00	0	0.00	94.00	1	772	0.13%
2018/07/26	1	96.10	1	94.50	94.90	0	784	0.00%
2018/07/18	2	105.75	1	106.00	106.50	1	838	0.12%
2018/07/17	1	103.50	0	0.00	102.50	1	832	0.12%
2018/06/29	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2018/06/13	1	113.00	0	0.00	110.00	1	1,109	0.09%
2018/06/12	1	111.50	1	110.50	111.50	0	1,123	0.00%
2018/06/06	0	0.00	1	110.00	114.00	-1	1,103	-0.09%
2018/06/05	1	109.00	1	109.00	109.00	0	1,081	0.00%
2018/06/04	3	109.83	1	110.00	109.50	2	1,076	0.19%
2018/06/01	1	107.00	0	0.00	107.50	1	1,052	0.10%
2018/05/25	1	106.50	0	0.00	106.50	1	1,047	0.10%
2018/05/21	1	105.50	0	0.00	105.00	1	1,084	0.09%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/09	1	102.50	1	102.00	102.50	0	1,216	0.00%
2018/05/04	1	100.00	1	99.10	99.30	0	1,214	0.00%
2018/05/02	1	102.00	1	100.50	100.50	0	1,218	0.00%
2018/04/30	1	101.50	1	102.50	104.50	0	1,211	0.00%
2018/04/27	1	102.00	0	0.00	100.00	1	1,209	0.08%
2018/04/11	1	118.50	0	0.00	120.00	1	1,085	0.09%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/02/23	3	121.50	0	0.00	121.50	3	2,797	0.11%
2018/02/07	0	0.00	1	116.50	117.50	-1	2,828	-0.04%
2018/02/02	1	133.50	0	0.00	129.00	1	2,751	0.04%
2018/02/01	2	131.50	0	0.00	131.50	2	2,734	0.07%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%