聯鈞 (3450)-元大-樹林券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,913張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	63.30	0	0.00	63.30	1	11,014	0.01%
2024/05/02	1	62.50	0	0.00	63.20	1	11,041	0.01%
2024/04/30	4	64.18	0	0.00	63.30	4	11,229	0.04%
2024/04/29	3	62.90	4	63.78	63.30	-1	11,220	-0.01%
2024/04/26	2	62.30	3	62.93	61.90	-1	11,207	-0.01%
2024/04/25	2	61.45	2	60.75	60.90	0	11,137	0.00%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/23	11	60.08	1	60.00	59.50	10	11,168	0.09%
2024/04/19	5	61.52	1	62.80	60.90	4	11,164	0.04%
2024/04/18	5	64.70	2	64.75	64.50	3	11,086	0.03%
2024/04/17	11	65.63	10	65.99	65.20	1	11,115	0.01%
2024/04/16	33	65.52	32	64.51	64.70	1	11,069	0.01%
2024/04/15	2	71.04	0	0.00	69.70	2	10,939	0.02%
2024/04/12	20	73.57	20.4	73.23	73.80	-0.4	10,853	0.00%
2024/04/11	36	73.51	32	73.33	72.50	4	10,792	0.04%
2024/04/10	7.4	77.31	17.5	76.77	77.40	-10	10,638	-0.09%
2024/04/09	14.3	72.58	12	72.46	72.80	2.3	10,336	0.02%
2024/04/08	4	72.23	4	72.13	70.80	0	10,239	0.00%
2024/04/03	4	76.73	10.3	76.74	76.10	-6.3	10,178	-0.06%
2024/04/02	2	74.50	2	74.80	74.80	0	10,185	0.00%
2024/04/01	40.4	75.61	29	75.56	74.90	11.4	10,264	0.11%
2024/03/29	5.1	74.13	11	74.05	74.00	-5.9	10,182	-0.06%
2024/03/28	1	75.40	3.3	74.90	75.10	-2.3	10,144	-0.02%
2024/03/26	11	74.92	10	73.64	73.50	1	9,993	0.01%
2024/03/25	14	75.80	9	76.30	75.00	5	9,926	0.05%
2024/03/22	11	74.47	13	75.45	76.00	-2	9,842	-0.02%
2024/03/21	24.2	73.89	22	73.09	74.00	2.2	9,574	0.02%
2024/03/20	1	70.40	2	69.80	69.00	-1	9,479	-0.01%
2024/03/19	0	71.40	2	70.50	70.50	-2	9,519	-0.02%
2024/03/18	1	71.10	0	0.00	71.00	1	9,538	0.01%
2024/03/15	8	69.33	9	69.28	68.80	-1	9,632	-0.01%
2024/03/14	8	70.46	12	69.56	69.30	-4	9,868	-0.04%
2024/03/13	7.1	72.52	6	71.25	70.50	1.1	10,005	0.01%
2024/03/12	162	72.97	163	73.99	72.40	-1	10,137	-0.01%	大買/大賣/
2024/03/11	3	71.83	253	72.49	72.20	-250	10,331	-2.42%	大賣/鉅額交易
2024/03/08	255	71.00	261	72.18	70.50	-6	10,340	-0.06%	大買/大賣/
2024/03/07	24.1	78.05	32	76.83	75.60	-7.9	10,198	-0.08%
2024/03/06	275	78.40	19.4	79.15	78.50	255.6	10,133	2.52%	大買/鉅額交易
2024/03/05	46.4	77.66	285	79.10	79.80	-238.6	9,915	-2.41%	大賣/鉅額交易
2024/03/04	273	77.31	17	77.78	76.60	256	9,422	2.72%	大買/鉅額交易
2024/03/01	15	70.69	30	71.40	72.20	-15	8,820	-0.17%
2024/02/29	18	68.53	21.2	68.58	67.50	-3.2	8,509	-0.04%
2024/02/27	62	72.48	41	71.03	69.70	21	8,419	0.25%
2024/02/26	1	77.00	5	76.72	77.40	-4	7,854	-0.05%
2024/02/23	27	72.15	17	71.65	70.40	10	7,685	0.13%
2024/02/22	16	68.56	17	68.34	68.10	-1	7,255	-0.01%
2024/02/21	8	70.41	20	70.47	68.90	-12	7,150	-0.17%
2024/02/20	10.2	69.32	13	70.93	68.00	-2.8	6,927	-0.04%
2024/02/19	23	71.30	18.1	71.70	69.20	4.9	6,757	0.07%
2024/02/16	19	65.71	24.1	67.41	70.70	-5.1	6,530	-0.08%
2024/02/15	2.1	63.22	1	64.50	64.30	1.1	6,419	0.02%
2024/02/05	0	0.00	1	61.00	61.10	-1	6,341	-0.02%
2024/02/01	0	0.00	1	61.90	61.80	-1	6,373	-0.02%
2024/01/31	2	62.55	4	62.83	62.30	-2	6,373	-0.03%
2024/01/30	4	61.93	4	62.13	62.00	0	6,357	0.00%
2024/01/29	1	61.20	0	0.00	61.70	1	6,447	0.02%
2024/01/26	0	0.00	10	60.10	59.50	-10	6,484	-0.15%
2024/01/24	1	62.10	22	63.03	62.10	-21	6,756	-0.31%
2024/01/23	5	60.50	0	0.00	60.50	5	6,721	0.07%
2024/01/22	8	60.38	0	0.00	60.50	8	6,744	0.12%
2024/01/19	1	58.70	1	59.10	58.80	0	6,767	0.00%
2024/01/18	1	58.60	1	59.10	59.00	0	6,884	0.00%
2024/01/17	15	61.51	5	60.90	59.60	10	7,175	0.14%
2024/01/16	11	59.81	5	60.50	59.90	6	7,159	0.08%
2024/01/15	0	0.00	1	60.30	60.20	-1	7,196	-0.01%
2024/01/12	0	59.10	15	59.19	58.60	-15	7,268	-0.21%
2024/01/11	0	0.00	6	57.53	59.10	-6	7,333	-0.08%
2024/01/09	5	56.60	0	0.00	56.40	5	7,524	0.07%
2024/01/08	17	56.54	6	57.50	56.20	11	7,644	0.14%
2024/01/04	2	57.65	1	58.20	57.70	1	8,281	0.01%
2024/01/03	2	59.65	0	0.00	58.50	2	8,480	0.02%
2024/01/02	1	61.60	0	0.00	61.30	1	8,600	0.01%
2023/12/29	10	63.00	12	63.14	62.30	-2	8,751	-0.02%
2023/12/28	6	63.17	25	62.81	63.50	-19	8,795	-0.22%
2023/12/27	8	60.79	2	62.30	62.00	6	8,934	0.07%
2023/12/22	2	58.55	5	58.68	58.50	-3	9,790	-0.03%
2023/12/21	8	58.33	0	0.00	58.00	8	10,069	0.08%
2023/12/20	2	57.15	3	58.07	58.30	-1	10,614	-0.01%
2023/12/19	3	56.87	6	56.43	57.00	-3	11,428	-0.03%
2023/12/18	4	57.80	4	57.43	57.30	0	12,104	0.00%
2023/12/15	7	59.41	13	59.45	58.00	-6	12,257	-0.05%
2023/12/14	19	60.65	12	60.37	60.20	7	12,624	0.06%
2023/12/13	19	60.67	13	60.30	60.60	6	12,772	0.05%
2023/12/12	13	61.45	14	60.95	60.30	-1	13,159	-0.01%
2023/12/11	9	63.12	11	63.29	62.50	-2	13,275	-0.02%
2023/12/08	25	62.66	30	63.66	64.00	-5	13,058	-0.04%
2023/12/07	11	64.45	9	64.92	64.60	2	12,832	0.02%
2023/12/06	10	62.76	16	63.71	66.00	-6	12,568	-0.05%
2023/12/05	7	60.50	3	60.43	61.50	4	12,275	0.03%
2023/12/04	18	62.14	11	62.83	62.00	7	12,155	0.06%
2023/12/01	9	61.78	20	62.43	62.70	-11	12,041	-0.09%
2023/11/30	1	58.40	5	59.26	59.80	-4	11,663	-0.03%
2023/11/29	10	58.76	4	58.63	58.80	6	11,604	0.05%
2023/11/28	2	57.35	6	58.13	58.40	-4	11,558	-0.03%
2023/11/27	3	56.87	1	57.50	56.70	2	11,523	0.02%
2023/11/24	5	58.50	3	59.40	58.20	2	11,472	0.02%
2023/11/22	3	57.20	16	57.73	58.10	-13	11,204	-0.12%
2023/11/21	14	57.11	7	57.30	56.80	7	11,134	0.06%
2023/11/20	10	56.71	7	56.11	55.70	3	11,020	0.03%
2023/11/17	9	55.68	4	55.83	55.70	5	10,936	0.05%
2023/11/16	7	55.47	5	54.90	55.20	2	10,783	0.02%
2023/11/15	4	58.49	10	57.95	56.10	-6	10,640	-0.06%
2023/11/14	29	59.98	21	60.06	59.50	8	10,457	0.08%
2023/11/13	2	55.81	5	56.72	57.30	-3	10,237	-0.03%
2023/11/10	14	56.74	17	56.58	55.60	-3	10,152	-0.03%
2023/11/09	12	57.97	8	57.94	57.90	4	10,116	0.04%
2023/11/08	4	58.80	19	59.07	58.60	-15	10,046	-0.15%
2023/11/07	4	61.15	4	59.95	59.90	0	9,988	0.00%
2023/11/06	4	61.33	4	61.65	61.40	0	9,933	0.00%
2023/11/03	1	60.70	6	61.00	60.70	-5	9,810	-0.05%
2023/11/02	8	62.03	8	61.08	61.00	0	9,729	0.00%
2023/11/01	17	59.94	15	59.75	60.30	2	9,566	0.02%
2023/10/31	13	60.74	12	59.21	57.80	1	9,387	0.01%
2023/10/30	5	59.40	9	59.28	59.40	-4	9,241	-0.04%
2023/10/27	8	59.08	10	59.38	58.90	-2	9,217	-0.02%
2023/10/26	3	60.93	3	59.90	59.80	0	9,206	0.00%
2023/10/25	22	61.00	10	62.43	61.10	12	9,108	0.13%
2023/10/24	4	57.83	8	57.70	58.50	-4	8,831	-0.05%
2023/10/23	5	56.24	10	56.94	56.20	-5	8,968	-0.06%
2023/10/20	11	55.84	7	55.87	55.50	4	9,035	0.04%
2023/10/19	5	56.24	6	56.22	56.20	-1	9,020	-0.01%
2023/10/18	7	57.14	9	57.39	57.00	-2	8,972	-0.02%
2023/10/17	10	59.60	6	60.13	58.80	4	8,868	0.05%
2023/10/16	19	60.54	18	59.66	59.60	1	8,759	0.01%
2023/10/13	29	63.59	32	63.30	61.00	-3	8,642	-0.03%
2023/10/12	18	62.37	13	62.03	61.60	5	8,163	0.06%
2023/10/11	2	61.40	14	61.47	61.70	-12	7,989	-0.15%
2023/10/06	11	63.58	16	63.04	62.80	-5	7,750	-0.06%
2023/10/05	22	63.26	13	63.02	63.20	9	7,560	0.12%
2023/10/04	9	62.97	5	62.96	62.70	4	7,371	0.05%
2023/10/03	16	63.32	37	62.76	64.00	-21	7,259	-0.29%
2023/10/02	84	61.58	62	62.29	62.20	22	6,918	0.32%
2023/09/28	7	59.24	18	58.96	59.00	-11	6,430	-0.17%
2023/09/27	28	57.75	7	58.13	59.00	21	6,197	0.34%
2023/09/26	18	58.96	40.3	59.10	58.20	-22.3	5,998	-0.37%
2023/09/25	54.3	59.25	47	59.47	59.40	7.3	5,694	0.13%
2023/09/22	76	57.31	80	57.32	58.50	-4	5,150	-0.08%
2023/09/21	58	55.41	63	56.14	57.30	-5	4,289	-0.12%
2023/09/20	6	52.25	2	52.60	52.10	4	3,592	0.11%
2023/09/19	28	54.50	15	55.26	53.50	13	3,384	0.38%
2023/09/18	6	54.17	5	54.82	53.80	1	2,929	0.03%
2023/09/15	56	52.73	75	53.05	54.00	-19	2,688	-0.71%
2023/09/14	27	50.11	28	50.89	51.20	-1	2,219	-0.05%
2023/09/13	2	45.93	0	0.00	46.80	2	1,956	0.10%
2023/09/11	0	0.00	2	44.80	44.85	-2	1,860	-0.11%
2023/09/08	1	44.45	0	0.00	44.45	1	1,815	0.06%
2023/09/06	3	45.70	2	45.60	45.30	1	1,790	0.06%
2023/09/05	1	43.45	0	0.00	43.55	1	1,731	0.06%
2023/08/31	0	0.00	2	41.65	41.65	-2	1,709	-0.12%
2023/08/21	1	42.55	0	0.00	42.55	1	1,702	0.06%
2023/08/17	1	43.00	0	0.00	43.15	1	1,686	0.06%
2023/08/14	0	0.00	2	40.50	40.60	-2	1,617	-0.12%
2023/08/11	1	41.95	0	0.00	41.35	1	1,607	0.06%
2023/08/09	3	44.50	0	0.00	43.80	3	1,576	0.19%
2023/08/07	10	45.25	0	0.00	45.30	10	1,562	0.64%
2023/07/31	3	48.83	5	48.17	47.70	-2	1,456	-0.14%
2023/07/28	6	46.80	1	47.80	47.95	5	1,378	0.36%
2023/07/27	3	47.62	16	47.58	48.00	-13	1,329	-0.98%
2023/07/26	16	49.59	8.1	51.14	48.00	7.9	1,269	0.62%
2023/07/25	4.1	50.97	10	51.42	52.80	-5.9	1,031	-0.57%
2023/07/24	4	47.54	3.1	47.00	48.00	0.9	879	0.11%
2023/07/21	7	43.81	2	43.85	44.65	5	775	0.64%
2023/07/20	0	0.00	22	44.61	44.90	-22	701	-3.14%
2023/07/19	11	41.39	0	0.00	40.85	11	641	1.71%
2023/07/18	2	43.80	2	42.08	42.00	0	630	0.00%
2023/07/17	10.1	44.01	1	43.45	44.00	9.1	607	1.49%
2023/07/10	9	42.63	10.1	42.70	42.20	-1.1	518	-0.21%
2023/07/07	2	41.50	0	0.00	40.90	2	461	0.43%
2023/07/06	3	41.07	0	0.00	40.85	3	424	0.71%
2023/07/05	0	0.00	1	42.40	41.40	-1	410	-0.24%
2023/07/04	2.1	41.91	0	0.00	41.95	2.1	389	0.53%
2023/06/29	0	0.00	1	38.90	38.50	-1	284	-0.35%
2023/06/28	1	38.80	1	38.15	38.15	0	275	0.00%
2023/06/01	0	0.00	1	38.90	38.75	-1	240	-0.42%
2023/05/25	1	36.60	0	0.00	36.60	1	210	0.48%
2023/05/08	0	36.85	0	0.00	36.80	0	244	0.00%
2023/04/21	1	37.80	1	38.00	37.70	0	260	0.00%
2023/04/17	0	0.00	1	40.50	40.50	-1	243	-0.41%
2023/04/14	0	0.00	1	40.05	40.05	-1	239	-0.42%
2023/04/06	1	39.85	0	0.00	39.85	1	229	0.44%
2023/03/31	1	40.25	0	0.00	40.15	1	228	0.44%
2023/03/28	0	41.95	3	40.80	40.60	-3	227	-1.32%
2023/03/27	0	41.80	1	41.75	41.65	-1	225	-0.43%
2023/03/24	0	41.15	9	41.00	41.20	-9	223	-4.02%
2023/03/23	1	41.10	0	0.00	41.15	1	222	0.45%
2023/03/20	1	40.05	0	0.00	40.20	1	221	0.45%
2023/03/17	0	40.30	0	0.00	39.70	0	223	0.00%
2023/03/16	0	39.30	0	0.00	39.30	0	223	0.00%
2023/03/15	6	40.22	0	0.00	39.75	6	224	2.67%
2023/03/14	1	39.95	0	0.00	40.20	1	225	0.44%
2023/03/13	0	0.00	5	40.57	40.70	-5	224	-2.23%
2023/03/10	1	41.20	0	0.00	41.20	1	224	0.45%
2023/03/09	0	0.00	1	42.70	42.20	-1	224	-0.45%
2023/03/06	1	41.55	0	0.00	41.45	1	221	0.45%
2023/02/23	1	41.15	0	0.00	41.20	1	223	0.45%
2023/02/22	1	40.80	0	0.00	40.75	1	225	0.44%
2023/02/21	2	41.80	0	0.00	41.50	2	225	0.89%
2023/02/20	0	0.00	1	41.65	41.65	-1	235	-0.42%
2023/02/17	1	41.60	0	0.00	41.25	1	238	0.42%
2023/02/16	1	41.90	1	41.60	41.60	0	245	0.00%
2023/02/14	0	0.00	1	41.75	41.45	-1	242	-0.41%
2023/02/09	6	41.75	0	0.00	41.30	6	236	2.53%
2023/02/08	0	0.00	1	41.40	41.35	-1	236	-0.42%
2023/02/06	6	42.51	2	42.25	42.05	4	227	1.76%
2023/02/03	1	40.15	3	40.28	40.10	-2	210	-0.95%
2023/02/02	2	40.90	1	40.65	40.60	1	208	0.48%
2023/02/01	5	40.12	0	0.00	40.30	5	202	2.47%
2023/01/31	0	0.00	2	39.50	39.90	-2	197	-1.01%
2023/01/30	1	37.80	0	0.00	37.80	1	185	0.54%
2023/01/13	1	37.45	0	0.00	37.35	1	184	0.54%
2023/01/12	1	37.70	3	37.65	37.60	-2	200	-1.00%
2023/01/11	1	38.00	0	0.00	37.90	1	201	0.50%
2022/12/29	2	36.70	0	0.00	36.70	2	221	0.90%
2022/12/09	1	38.50	0	0.00	39.35	1	235	0.42%
2022/12/08	0	0.00	12	38.68	38.60	-12	235	-5.09%
2022/11/28	0	0.00	2	38.50	39.15	-2	222	-0.90%
2022/11/16	5	38.26	0	0.00	38.90	5	262	1.90%
2022/11/08	1	36.15	0	0.00	36.20	1	273	0.37%
2022/11/07	2	36.45	0	0.00	36.45	2	288	0.69%
2022/10/21	2	34.58	0	0.00	34.50	2	373	0.54%
2022/10/05	2	41.20	0	0.00	40.90	2	366	0.55%
2022/09/28	1	39.75	0	0.00	39.20	1	367	0.27%
2022/09/15	0	0.00	1	45.85	45.65	-1	372	-0.27%
2022/09/07	2	43.60	0	43.85	43.80	2	379	0.52%
2022/08/31	0	46.00	0	0.00	46.15	0	385	0.00%
2022/08/30	3	45.90	0	0.00	46.00	3	402	0.74%
2022/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2022/08/19	0	0.00	1	46.40	46.80	-1	363	-0.28%
2022/08/16	1	45.50	0	0.00	45.30	1	345	0.29%
2022/08/12	1	47.15	1	46.50	46.35	0	335	0.00%
2022/08/11	1	46.05	1.8	45.46	45.50	-0.8	318	-0.26%
2022/08/09	2	45.50	1	45.75	46.25	1	303	0.33%
2022/08/08	2	46.78	1	46.75	46.25	1	286	0.35%
2022/07/21	0	0.00	4	41.45	41.70	-4	234	-1.71%
2022/07/19	0	0.00	3	40.27	40.45	-3	228	-1.31%
2022/07/18	5	40.39	3	40.43	40.25	2	229	0.87%
2022/07/12	5	39.92	0	0.00	38.95	5	226	2.21%
2022/07/07	0	0.00	1	39.85	40.25	-1	229	-0.44%
2022/06/30	0	0.00	1	40.80	41.00	-1	239	-0.42%
2022/06/24	2	43.50	0	0.00	43.50	2	247	0.81%
2022/06/23	0	0.00	1	42.45	42.75	-1	246	-0.41%
2022/06/21	0	0.00	1	43.10	43.50	-1	245	-0.41%
2022/05/26	0	0.00	0.2	43.05	42.80	-0.2	223	-0.11%
2022/05/03	0	0.00	1	44.05	44.00	-1	255	-0.39%
2022/04/27	0	0.00	1	42.70	42.40	-1	260	-0.38%
2022/04/22	0	0.00	1	46.10	46.20	-1	255	-0.39%
2022/04/19	1	45.35	0	0.00	45.35	1	261	0.38%
2022/04/18	0	44.65	0	0.00	45.90	0	265	0.00%
2022/04/08	0	48.50	0	0.00	48.15	0	257	0.00%
2022/03/25	0	0.00	3	50.00	49.90	-3	255	-1.17%
2022/03/22	0	0.00	2	50.00	49.95	-2	257	-0.78%
2022/03/21	1	49.95	0	0.00	50.30	1	259	0.39%
2022/03/16	0	48.25	0	0.00	48.25	0	265	0.00%
2022/03/11	0	0.00	1	49.10	49.15	-1	264	-0.38%
2022/03/04	2	50.95	1	51.30	51.00	1	258	0.39%
2022/03/03	0	51.80	0	0.00	51.40	0	262	0.00%
2022/03/02	1	51.50	1	51.30	51.50	0	266	0.00%
2022/02/17	0	0.00	1	52.90	52.70	-1	315	-0.32%
2022/02/11	0	0.00	2	53.65	53.80	-2	334	-0.60%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2021/12/23	0	0.00	1	55.50	55.50	-1	455	-0.22%
2021/12/22	3	55.47	3	55.00	55.00	0	458	0.00%
2021/12/21	3	54.70	3	54.90	54.90	0	460	0.00%
2021/12/17	2	54.85	0	0.00	54.90	2	464	0.43%
2021/12/13	0	0.00	1	56.00	56.10	-1	458	-0.22%
2021/12/02	4	56.68	1	56.30	56.20	3	461	0.65%
2021/11/22	0	0.00	1	56.80	57.80	-1	449	-0.22%
2021/11/19	2	57.50	4	57.80	57.00	-2	450	-0.44%
2021/11/16	1	59.60	0	0.00	59.50	1	430	0.23%
2021/11/12	0	0.00	2	56.90	57.10	-2	424	-0.47%
2021/11/11	1	57.50	0	0.00	57.30	1	430	0.23%
2021/11/09	1	56.80	4	56.95	56.90	-3	442	-0.68%
2021/11/08	2	59.25	2	58.40	58.10	0	432	0.00%
2021/11/05	8	60.06	3	59.83	60.00	5	423	1.18%
2021/11/02	3	57.50	2	57.00	57.40	1	383	0.26%
2021/11/01	0	0.00	1	57.90	57.90	-1	380	-0.26%
2021/10/27	3	56.20	0	0.00	56.20	3	390	0.77%
2021/10/25	0	0.00	1	55.00	55.30	-1	404	-0.25%
2021/10/04	5	51.10	0	0.00	50.70	5	699	0.71%
2021/09/30	0	0.00	2	53.65	53.60	-2	696	-0.29%
2021/09/24	0	0.00	2	53.40	53.40	-2	706	-0.28%
2021/09/22	0	0.00	2	52.50	52.60	-2	717	-0.28%
2021/09/15	0	0.00	1	53.00	52.60	-1	728	-0.14%
2021/09/01	0	0.00	5	56.40	56.60	-5	751	-0.67%
2021/08/31	5	55.30	0	0.00	55.40	5	745	0.67%
2021/08/17	4	52.25	0	0.00	52.00	4	752	0.53%
2021/08/11	1	57.00	0	0.00	56.90	1	749	0.13%
2021/08/02	0	0.00	1.1	60.33	60.30	-1.1	856	-0.13%
2021/07/27	6	63.00	6	62.07	61.80	0	853	0.00%
2021/07/23	0.1	60.40	3	60.93	60.60	-2.9	839	-0.35%
2021/07/22	4	62.78	3	63.23	61.70	1	824	0.12%
2021/07/21	2	60.50	0	0.00	60.40	2	763	0.26%
2021/07/20	0	0.00	2	59.10	58.30	-2	758	-0.26%
2021/07/19	2	59.50	0	0.00	59.80	2	757	0.26%
2021/07/15	0	0.00	1	59.60	59.60	-1	779	-0.13%
2021/07/14	1	60.00	0	0.00	60.20	1	787	0.13%
2021/07/13	1	58.80	2	59.45	58.90	-1	771	-0.13%
2021/07/07	1	56.60	0	0.00	56.30	1	778	0.13%
2021/07/06	0	0.00	3	57.37	56.80	-3	812	-0.37%
2021/07/05	0	0.00	2	57.80	57.40	-2	908	-0.22%
2021/07/01	0	0.00	2	56.50	56.20	-2	924	-0.22%
2021/06/30	1	56.70	0	0.00	56.80	1	933	0.11%
2021/06/29	1	57.50	0	0.00	57.30	1	938	0.11%
2021/06/28	0	0.00	1	57.90	58.00	-1	947	-0.11%
2021/06/24	1	57.00	0	0.00	57.40	1	967	0.10%
2021/06/23	1	56.60	6	56.98	57.00	-5	968	-0.52%
2021/06/22	5	56.90	0	0.00	55.90	5	970	0.52%
2021/06/21	0	0.00	2	57.30	57.00	-2	969	-0.21%
2021/06/17	0	0.00	3	57.90	58.60	-3	970	-0.31%
2021/06/16	1	58.30	0	0.00	58.10	1	977	0.10%
2021/06/15	0	0.00	3	58.53	58.50	-3	981	-0.31%
2021/06/11	0	0.00	2	58.20	58.00	-2	991	-0.20%
2021/06/07	1	57.10	0	0.00	57.90	1	1,011	0.10%
2021/06/02	1	58.00	0	0.00	57.70	1	1,041	0.10%
2021/05/27	1	56.60	1	56.90	56.80	0	1,047	0.00%
2021/05/25	1	56.00	1	56.90	56.00	0	1,056	0.00%
2021/05/24	0	0.00	5	54.80	55.30	-5	1,060	-0.47%
2021/05/20	5	53.90	0	0.00	53.10	5	1,072	0.47%
2021/05/19	6	54.55	0	0.00	54.60	6	1,080	0.56%
2021/05/18	2	52.80	3	52.80	52.80	-1	1,079	-0.09%
2021/05/17	0	0.00	5	48.56	48.05	-5	1,072	-0.47%
2021/05/13	3	53.00	3	51.60	52.40	0	1,042	0.00%
2021/05/10	1	60.70	0	0.00	60.60	1	975	0.10%
2021/05/07	1	61.20	0	0.00	61.60	1	986	0.10%
2021/05/05	2	61.15	1	61.90	60.80	1	1,004	0.10%
2021/04/29	0	0.00	3	64.83	63.70	-3	988	-0.30%
2021/04/28	1	65.10	0	0.00	64.90	1	992	0.10%
2021/04/27	1	64.90	1	65.90	64.90	0	1,044	0.00%
2021/04/26	6	64.92	0	0.00	64.80	6	1,050	0.57%
2021/04/23	0	0.00	1	64.70	65.00	-1	1,061	-0.09%
2021/04/22	1	67.70	0	0.00	65.10	1	1,117	0.09%
2021/04/21	6	67.60	10	67.40	67.30	-4	1,163	-0.34%
2021/04/20	10	68.77	2	67.90	68.50	8	1,188	0.67%
2021/04/19	0	0.00	10	67.30	67.40	-10	1,192	-0.84%
2021/04/15	3	65.73	4	67.00	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	1	66.60	66.30	-1	1,202	-0.08%
2021/04/13	0.1	67.70	0	0.00	66.00	0.1	1,220	0.01%
2021/04/12	10	67.80	0	0.00	67.50	10	1,221	0.82%
2021/04/09	1	69.00	3	68.57	68.00	-2	1,203	-0.17%
2021/04/08	1	66.40	0	0.00	66.70	1	1,115	0.09%
2021/04/07	2	66.00	0	0.00	66.00	2	1,121	0.18%
2021/04/06	0	0.00	2	66.70	66.20	-2	1,163	-0.17%
2021/04/01	7	66.31	0	0.00	65.80	7	1,169	0.60%
2021/03/29	1	65.30	5	65.50	65.80	-4	1,178	-0.34%
2021/03/25	1	63.50	0	0.00	63.40	1	1,203	0.08%
2021/03/22	0	64.90	0	0.00	64.60	0	1,343	0.00%
2021/03/17	6	65.32	0	0.00	65.40	6	1,410	0.43%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/11	0	0.00	3	64.40	64.50	-3	1,597	-0.19%
2021/03/05	0	0.00	5	63.30	63.20	-5	1,955	-0.26%
2021/02/19	1	64.50	0	0.00	64.60	1	2,072	0.05%
2021/02/18	0	0.00	5	63.60	63.70	-5	2,082	-0.24%
2021/02/17	0	0.00	2	61.50	62.80	-2	2,084	-0.10%
2021/02/05	2	60.15	0	0.00	60.10	2	2,091	0.10%
2021/02/04	5	61.00	0	0.00	60.50	5	2,114	0.24%
2021/02/02	1	60.80	3	60.80	61.00	-2	2,199	-0.09%
2021/02/01	3	59.60	0	0.00	59.80	3	2,228	0.13%
2021/01/28	1	61.80	1	62.00	61.70	0	2,266	0.00%
2021/01/27	2	62.50	1	62.70	62.80	1	2,275	0.04%
2021/01/25	0	0.00	1	63.50	63.20	-1	2,267	-0.04%
2021/01/20	2	65.50	24	65.67	63.80	-22	2,256	-0.98%
2021/01/18	7	67.73	0	0.00	67.70	7	2,223	0.31%
2021/01/15	2	70.55	1	69.40	69.10	1	2,205	0.05%
2021/01/14	2	69.45	0	0.00	69.20	2	2,162	0.09%
2021/01/13	0	0.00	5	68.20	69.10	-5	2,113	-0.24%
2021/01/12	3	67.23	1	67.50	67.00	2	2,090	0.10%
2021/01/11	6	67.93	3	68.10	68.70	3	2,079	0.14%
2021/01/05	1	70.80	0	0.00	70.40	1	2,090	0.05%
2021/01/04	1	69.60	1	70.10	70.50	0	2,072	0.00%
2020/12/30	2	69.70	1	70.60	69.60	1	2,061	0.05%
2020/12/29	0	0.00	8	70.30	70.30	-8	2,046	-0.39%
2020/12/28	0	0.00	1	71.00	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	5	70.00	69.70	-5	1,992	-0.25%
2020/12/17	5	70.28	1	70.40	70.20	4	1,941	0.21%
2020/12/16	2	69.20	1	70.70	70.60	1	1,879	0.05%
2020/12/15	8	68.24	0	0.00	67.00	8	1,828	0.44%
2020/12/14	0	0.00	1	69.40	68.80	-1	1,822	-0.05%
2020/12/11	1	68.90	0	0.00	68.60	1	1,823	0.05%
2020/12/10	2	69.95	0	0.00	70.40	2	1,788	0.11%
2020/12/09	0	0.00	4	73.30	72.30	-4	1,749	-0.23%
2020/12/08	4	72.55	1	72.50	72.00	3	1,701	0.18%
2020/12/07	10	71.62	7	71.50	71.60	3	1,676	0.18%
2020/12/04	5	72.30	3	73.47	73.40	2	1,624	0.12%
2020/12/03	6	74.07	50	73.47	73.00	-44	1,554	-2.83%
2020/12/02	1	69.70	4	70.43	70.30	-3	1,299	-0.23%
2020/12/01	1	70.00	1	70.40	70.50	0	1,301	0.00%
2020/11/30	1	70.60	2	70.00	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	2	68.60	68.70	-2	1,285	-0.16%
2020/11/26	2	68.20	0	0.00	68.20	2	1,282	0.16%
2020/11/23	1	69.10	0	0.00	69.10	1	1,354	0.07%
2020/11/20	1	68.50	2	68.85	69.40	-1	1,359	-0.07%
2020/11/19	2	69.05	1	69.00	68.50	1	1,377	0.07%
2020/11/18	2	68.90	1	68.40	68.50	1	1,396	0.07%
2020/11/17	3	68.60	0	0.00	68.00	3	1,424	0.21%
2020/11/12	0	0.00	1	68.00	68.20	-1	1,603	-0.06%
2020/11/11	10	68.52	7	69.30	68.90	3	1,628	0.18%
2020/11/06	1	67.40	2	67.10	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	1	67.10	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	2	64.00	64.80	-2	1,846	-0.11%
2020/11/02	3	62.63	0	0.00	62.80	3	1,874	0.16%
2020/10/30	0	0.00	2	63.20	63.30	-2	1,894	-0.11%
2020/10/28	2	64.35	1	64.90	64.30	1	1,940	0.05%
2020/10/27	0	0.00	0.2	66.10	65.50	-0.2	1,946	-0.01%
2020/10/26	5	66.86	0	0.00	66.60	5	1,968	0.25%
2020/10/23	0	0.00	5	66.00	65.60	-5	1,964	-0.25%
2020/10/22	0	0.00	1	65.50	65.10	-1	2,017	-0.05%
2020/10/21	3	66.90	3	66.30	66.20	0	2,056	0.00%
2020/10/20	1	65.20	0	0.00	65.00	1	2,105	0.05%
2020/10/16	3	66.67	3	66.53	66.10	0	2,181	0.00%
2020/10/15	22	65.12	10	65.20	66.80	12	2,187	0.55%
2020/10/08	0	0.00	5	64.92	64.80	-5	2,410	-0.21%
2020/10/07	1	65.10	0	0.00	64.40	1	2,461	0.04%
2020/09/30	1	63.30	0	0.00	63.20	1	2,818	0.04%
2020/09/25	0	0.00	7	61.14	61.20	-7	3,521	-0.20%
2020/09/24	6	63.07	0	0.00	63.00	6	3,631	0.17%
2020/09/22	0	0.00	0	64.20	64.20	0	3,861	0.00%
2020/09/21	2	64.95	0	0.00	65.00	2	3,972	0.05%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/17	4	65.95	0	0.00	66.00	4	4,156	0.10%
2020/09/14	0	0.00	4	64.90	65.70	-4	4,427	-0.09%
2020/09/07	4	64.63	1	64.90	63.80	3	4,813	0.06%
2020/09/03	0	0.00	1	64.90	64.30	-1	4,972	-0.02%
2020/09/02	4	64.90	6	64.90	65.00	-2	5,011	-0.04%
2020/09/01	0	0.00	1	64.00	64.50	-1	5,043	-0.02%
2020/08/28	1	63.40	1	63.30	63.40	0	5,187	0.00%
2020/08/27	6	65.10	0	0.00	64.90	6	5,169	0.12%
2020/08/26	0	0.00	5	66.40	66.90	-5	5,183	-0.10%
2020/08/24	5	65.00	0	0.00	65.00	5	5,198	0.10%
2020/08/20	10	61.45	2	63.90	61.20	8	5,211	0.15%
2020/08/19	3	69.30	14	68.86	67.80	-11	5,099	-0.22%
2020/08/17	4	71.13	0	0.00	70.60	4	5,078	0.08%
2020/08/14	1	72.50	0	0.00	72.30	1	5,084	0.02%
2020/08/13	24	74.71	9	74.06	75.20	15	4,989	0.30%
2020/08/12	2	71.60	1	69.50	71.30	1	4,852	0.02%
2020/08/11	1	72.40	0	0.00	70.00	1	4,916	0.02%
2020/08/07	1	72.40	0	0.00	71.60	1	5,028	0.02%
2020/08/06	2	72.80	1	72.80	72.40	1	5,115	0.02%
2020/08/05	0	0.00	2	71.90	72.30	-2	5,220	-0.04%
2020/08/04	7	70.89	5	71.52	72.30	2	5,352	0.04%
2020/08/03	5	70.90	0	0.00	70.30	5	5,360	0.09%
2020/07/31	4	69.58	2	69.60	69.90	2	5,385	0.04%
2020/07/27	0	0.00	4	70.00	68.90	-4	5,588	-0.07%
2020/07/24	1	71.90	2	72.50	71.10	-1	5,618	-0.02%
2020/07/23	4	73.95	1	73.70	74.00	3	5,621	0.05%
2020/07/22	2	73.20	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	73.20	1	73.00	72.80	0	5,654	0.00%
2020/07/20	2	72.10	0	0.00	72.90	2	5,784	0.03%
2020/07/17	1	71.30	0	0.00	71.40	1	5,816	0.02%
2020/07/16	9	72.41	0	0.00	72.50	9	5,841	0.15%
2020/07/15	6	73.68	21	74.35	72.50	-15	5,855	-0.26%
2020/07/14	16	76.41	1	77.00	75.80	15	5,870	0.26%
2020/07/13	12	78.14	1	78.40	78.60	11	6,048	0.18%
2020/07/10	23	78.63	13	78.89	77.20	10	6,034	0.17%
2020/07/09	9	80.50	0	0.00	80.10	9	6,001	0.15%
2020/07/08	28	82.46	19	81.91	82.20	9	5,996	0.15%
2020/07/07	17	84.01	20	81.31	81.50	-3	5,897	-0.05%
2020/07/06	0	0.00	3	81.93	83.90	-3	5,641	-0.05%
2020/07/03	13	75.75	5	75.94	76.30	8	5,491	0.15%
2020/07/02	8	75.99	7	75.17	75.40	1	5,479	0.02%
2020/07/01	3	74.60	5	74.04	74.00	-2	5,378	-0.04%
2020/06/30	3	74.47	12	74.64	74.80	-9	5,415	-0.17%
2020/06/29	3	73.30	17	73.72	73.50	-14	5,400	-0.26%
2020/06/24	27	72.89	4	73.05	73.30	23	5,324	0.43%
2020/06/23	2	71.60	2	72.40	71.60	0	5,312	0.00%
2020/06/22	2	71.95	0	0.00	71.50	2	5,314	0.04%
2020/06/19	14	74.06	7	73.03	71.50	7	5,331	0.13%
2020/06/18	2	71.40	3	71.70	72.50	-1	5,214	-0.02%
2020/06/17	4	71.48	3	71.47	71.20	1	5,145	0.02%
2020/06/16	1	70.60	16	70.39	71.30	-15	5,094	-0.29%
2020/06/15	0	0.00	9	67.69	67.30	-9	5,140	-0.18%
2020/06/12	12	68.65	0	0.00	69.20	12	5,227	0.23%
2020/06/11	3	70.03	23	68.81	68.50	-20	5,304	-0.38%
2020/06/10	2	70.30	12	70.83	71.90	-10	5,330	-0.19%
2020/06/09	0	0.00	2	69.25	68.70	-2	5,383	-0.04%
2020/06/05	5	70.76	4	71.28	70.00	1	5,555	0.02%
2020/06/04	0	0.00	1	69.00	68.60	-1	5,546	-0.02%
2020/06/02	5	68.08	20	68.37	68.10	-15	5,711	-0.26%
2020/06/01	2	67.20	4	67.08	67.40	-2	5,862	-0.03%
2020/05/28	2	65.70	3	65.43	64.90	-1	6,272	-0.02%
2020/05/27	13	64.33	4	63.85	64.70	9	6,431	0.14%
2020/05/26	6	64.27	1	64.40	64.00	5	6,531	0.08%
2020/05/25	3	63.17	3	62.60	63.80	0	6,615	0.00%
2020/05/22	2	63.65	3	63.70	63.20	-1	6,708	-0.01%
2020/05/21	7	64.37	6	65.23	65.60	1	6,854	0.01%
2020/05/20	1	63.00	2	63.10	62.80	-1	6,992	-0.01%
2020/05/19	1	63.20	10	62.90	64.00	-9	7,150	-0.13%
2020/05/18	2	62.25	0	0.00	62.20	2	7,510	0.03%
2020/05/15	11	65.42	18	66.15	65.20	-7	7,514	-0.09%
2020/05/14	9	68.68	13	68.08	67.70	-4	7,621	-0.05%
2020/05/13	7	69.97	12	71.07	69.80	-5	7,779	-0.06%
2020/05/12	15	70.93	8	72.23	71.90	7	7,946	0.09%
2020/05/11	19	72.66	10	71.26	73.30	9	7,894	0.11%
2020/05/08	0	0.00	2	69.50	69.00	-2	7,756	-0.03%
2020/05/07	3	69.40	0	0.00	69.00	3	7,743	0.04%
2020/05/06	0	0.00	1	68.80	67.90	-1	7,728	-0.01%
2020/05/05	4	67.85	5	68.14	68.30	-1	7,786	-0.01%
2020/05/04	6	68.30	31	68.47	68.10	-25	7,737	-0.32%
2020/04/30	21	71.15	21	72.44	71.00	0	7,680	0.00%
2020/04/29	7	72.07	1	72.10	72.00	6	7,698	0.08%
2020/04/28	32	72.30	11	72.75	72.30	21	7,710	0.27%
2020/04/27	0	0.00	4	72.12	71.40	-4	7,749	-0.05%
2020/04/24	0	0.00	1	70.60	71.20	-1	7,856	-0.01%
2020/04/23	9	72.31	7	71.53	70.20	2	7,850	0.03%
2020/04/22	1	69.00	0	0.00	69.40	1	7,763	0.01%
2020/04/21	8	68.33	5	67.70	68.10	3	7,985	0.04%
2020/04/20	0	0.00	1	68.00	70.10	-1	8,247	-0.01%
2020/04/17	2	69.75	8	70.74	68.10	-6	8,227	-0.07%
2020/04/16	13	70.97	20	69.15	69.10	-7	8,160	-0.09%
2020/04/15	15	68.19	15	67.64	67.40	0	8,081	0.00%
2020/04/14	20	67.92	8	67.90	67.50	12	8,076	0.15%
2020/04/13	3	66.60	1	66.40	67.80	2	8,094	0.02%
2020/04/09	11	64.40	22	65.14	64.40	-11	8,328	-0.13%
2020/04/08	5	64.46	7	64.84	64.50	-2	8,414	-0.02%
2020/04/07	19	64.33	5	64.16	63.80	14	8,783	0.16%
2020/04/06	1	60.50	20	60.95	62.00	-19	9,005	-0.21%
2020/04/01	49	61.74	28	61.23	60.70	21	9,039	0.23%
2020/03/31	6	60.05	7	60.10	60.90	-1	9,006	-0.01%
2020/03/30	1	56.00	1	57.00	58.10	0	8,929	0.00%
2020/03/26	12	57.88	14	59.48	59.60	-2	8,910	-0.02%
2020/03/25	6	58.87	1	61.10	58.80	5	8,919	0.06%
2020/03/24	1	57.90	13	58.15	58.10	-12	8,843	-0.14%
2020/03/23	11	54.84	0	0.00	54.90	11	8,788	0.13%
2020/03/20	5	55.18	19	56.14	57.50	-14	8,748	-0.16%
2020/03/19	16	53.39	6	55.62	52.30	10	8,671	0.12%
2020/03/18	23	60.10	3	60.33	57.70	20	8,507	0.24%
2020/03/17	2	60.10	23	60.02	60.30	-21	8,400	-0.25%
2020/03/16	21	63.06	17	60.35	59.00	4	8,292	0.05%
2020/03/13	33	60.50	7	58.77	62.50	26	8,181	0.32%
2020/03/12	21	66.43	2	67.70	65.10	19	8,027	0.24%
2020/03/11	11	73.83	16	74.10	71.80	-5	7,874	-0.06%
2020/03/10	11	74.25	15	74.40	75.50	-4	7,745	-0.05%
2020/03/09	32	76.34	32	74.41	73.50	0	7,615	0.00%
2020/03/06	4	78.40	4	78.85	77.70	0	7,475	0.00%
2020/03/05	4	79.13	4	79.35	78.80	0	7,385	0.00%
2020/03/04	9	76.96	5	76.84	78.00	4	7,171	0.06%
2020/03/03	13	77.12	11	77.53	77.50	2	7,036	0.03%
2020/03/02	12	71.99	23	73.16	74.80	-11	6,694	-0.16%
2020/02/27	14	71.46	10	71.92	70.20	4	6,501	0.06%
2020/02/26	6	74.10	0	0.00	73.60	6	6,356	0.09%
2020/02/25	11	72.78	33	73.01	74.00	-22	6,251	-0.35%
2020/02/24	16	74.93	9	76.44	74.30	7	6,126	0.11%
2020/02/21	13	75.14	12	75.83	75.00	1	5,938	0.02%
2020/02/20	19	75.48	8	75.13	74.60	11	5,748	0.19%
2020/02/19	10	75.10	19	75.24	75.50	-9	5,561	-0.16%
2020/02/18	2	71.45	12	70.99	70.80	-10	5,160	-0.19%
2020/02/17	20	72.32	12.1	71.92	72.00	7.9	5,092	0.16%
2020/02/14	1	72.00	13	70.30	72.00	-12	4,891	-0.25%
2020/02/13	16	69.16	32	69.67	68.00	-16	4,680	-0.34%
2020/02/12	5	65.58	11	64.89	66.40	-6	4,433	-0.14%
2020/02/11	1	62.90	3	63.30	63.20	-2	4,358	-0.05%
2020/02/10	6	61.97	1	62.60	61.70	5	4,343	0.12%
2020/02/06	5	64.50	8	64.08	64.70	-3	4,301	-0.07%
2020/02/05	5	63.00	1	62.40	62.40	4	4,230	0.09%
2020/02/04	17	62.82	2	63.30	63.90	15	4,208	0.36%
2020/02/03	5	60.76	34	59.96	61.60	-29	4,152	-0.70%
2020/01/31	10	64.15	7	63.37	64.00	3	4,069	0.07%
2020/01/30	16	66.11	27	65.14	65.00	-11	4,001	-0.27%
2020/01/20	10	72.08	11	72.61	72.20	-1	3,925	-0.03%
2020/01/17	20	70.70	1	70.40	70.70	19	3,771	0.50%
2020/01/16	2	70.55	14	70.21	70.00	-12	3,716	-0.32%
2020/01/15	38	71.90	21	71.72	71.20	17	3,655	0.47%
2020/01/14	21	70.41	45	70.51	70.30	-24	3,367	-0.71%
2020/01/13	1	64.60	8	65.27	65.90	-7	3,023	-0.23%
2020/01/10	7	64.69	0	0.00	65.10	7	2,988	0.23%
2020/01/09	35	65.81	17	66.68	66.50	18	2,937	0.61%
2020/01/08	6	64.68	25	65.29	64.00	-19	2,791	-0.68%
2020/01/07	33	64.87	25	65.33	64.70	8	2,713	0.29%
2020/01/06	27	67.42	19	67.82	66.50	8	2,594	0.31%
2020/01/03	34	66.78	6	66.63	67.70	28	2,359	1.19%
2020/01/02	4	68.38	10	67.92	67.70	-6	2,208	-0.27%
2019/12/31	36	65.82	30	66.14	67.50	6	2,030	0.30%
2019/12/30	6	62.98	40	64.10	65.30	-34	1,599	-2.13%
2019/12/27	3	59.23	11	59.18	59.40	-8	1,265	-0.63%
2019/12/26	12	58.26	3.1	58.56	58.30	8.9	1,184	0.75%
2019/12/25	0	0.00	6	57.00	57.00	-6	1,094	-0.55%
2019/12/24	5	56.92	2	56.90	56.60	3	1,093	0.27%
2019/12/23	0	0.00	3	56.60	56.40	-3	1,061	-0.28%
2019/12/20	4	55.88	11	55.97	56.10	-7	1,028	-0.68%
2019/12/19	0	0.00	6	54.10	54.10	-6	968	-0.62%
2019/12/18	0	0.00	2	53.90	53.90	-2	970	-0.21%
2019/12/17	1	53.50	2	53.30	53.40	-1	986	-0.10%
2019/12/16	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/13	9	52.29	1	52.30	52.50	8	988	0.81%
2019/12/12	8	52.99	0	0.00	52.90	8	990	0.81%
2019/12/11	1	53.80	2	53.80	53.70	-1	986	-0.10%
2019/12/10	1	53.50	14	53.68	53.30	-13	983	-1.32%
2019/12/09	0	0.00	1	52.80	52.90	-1	981	-0.10%
2019/12/05	0	0.00	1	52.60	52.60	-1	1,037	-0.10%
2019/12/04	0	0.00	1.1	52.09	52.00	-1.1	1,162	-0.09%
2019/12/03	0	0.00	10	52.05	52.30	-10	1,258	-0.79%
2019/12/02	0	0.00	1	52.60	51.70	-1	1,268	-0.08%
2019/11/29	8	52.48	1	52.90	52.40	7	1,290	0.54%
2019/11/28	0	0.00	10	53.50	53.30	-10	1,297	-0.77%
2019/11/26	5	52.30	1	52.60	52.60	4	1,323	0.30%
2019/11/25	5	52.30	1	52.20	52.10	4	1,330	0.30%
2019/11/22	1	52.70	0	0.00	52.40	1	1,336	0.07%
2019/11/21	1	52.50	2	52.50	52.50	-1	1,368	-0.07%
2019/11/20	3	51.97	0	0.00	52.00	3	1,403	0.21%
2019/11/19	3	52.43	0	0.00	52.30	3	1,477	0.20%
2019/11/18	2	51.80	0	0.00	52.10	2	1,561	0.13%
2019/11/15	2	51.45	1	51.50	51.50	1	1,565	0.06%
2019/11/14	11	51.30	8	51.31	51.10	3	1,572	0.19%
2019/11/13	11	52.87	1	52.80	52.50	10	1,544	0.65%
2019/11/12	2	52.00	0	0.00	52.20	2	1,543	0.13%
2019/11/11	5	52.60	0	0.00	52.00	5	1,535	0.33%
2019/11/07	3	55.30	0	0.00	55.40	3	1,514	0.20%
2019/11/06	1	55.80	0	0.00	55.80	1	1,513	0.07%
2019/11/05	2	56.30	3	56.93	56.30	-1	1,514	-0.07%
2019/11/04	5	57.40	0	0.00	57.00	5	1,509	0.33%
2019/11/01	4	57.13	10	57.40	57.30	-6	1,494	-0.40%
2019/10/31	10	56.00	3	56.07	55.80	7	1,492	0.47%
2019/10/30	3	56.73	8	56.31	56.30	-5	1,495	-0.33%
2019/10/29	18	56.03	22	56.09	56.10	-4	1,499	-0.27%
2019/10/25	10	55.78	1	55.90	55.80	9	1,470	0.61%
2019/10/22	1	54.70	0	0.00	54.70	1	1,499	0.07%
2019/10/18	5	54.30	3	54.90	54.10	2	1,562	0.13%
2019/10/17	3	54.70	0	0.00	54.90	3	1,559	0.19%
2019/10/16	3	53.70	0	0.00	53.30	3	1,550	0.19%
2019/10/15	4	53.75	0	0.00	53.70	4	1,555	0.26%
2019/10/07	0.1	54.10	0	0.00	54.00	0.1	1,683	0.01%
2019/10/03	3	54.80	0	0.00	54.80	3	1,726	0.17%
2019/10/02	1	55.60	0	0.00	55.40	1	1,741	0.06%
2019/10/01	0	0.00	1	55.90	55.70	-1	1,755	-0.06%
2019/09/25	0	0.00	4	58.00	57.70	-4	1,995	-0.20%
2019/09/24	2	58.40	2	58.20	57.80	0	2,034	0.00%
2019/09/23	4	58.10	1	58.40	58.10	3	2,019	0.15%
2019/09/20	2	57.60	2	57.30	58.20	0	2,026	0.00%
2019/09/19	2	57.15	1	57.20	56.80	1	2,020	0.05%
2019/09/18	1	57.80	1	57.30	57.20	0	2,031	0.00%
2019/09/16	0	0.00	1	57.10	56.90	-1	2,073	-0.05%
2019/09/12	0	0.00	5	57.52	57.40	-5	2,107	-0.24%
2019/09/11	2	56.95	3	56.90	57.00	-1	2,129	-0.05%
2019/09/10	2	57.30	0	0.00	57.00	2	2,140	0.09%
2019/09/09	5	58.20	7	57.77	57.50	-2	2,130	-0.09%
2019/09/06	8	60.01	4	59.83	59.60	4	2,118	0.19%
2019/09/05	7	58.54	6.1	59.32	59.80	0.9	2,017	0.04%
2019/09/04	0	0.00	1	57.90	57.70	-1	1,990	-0.05%
2019/09/03	1	57.90	2	58.30	58.00	-1	1,993	-0.05%
2019/09/02	5	57.30	0	0.00	57.50	5	1,983	0.25%
2019/08/27	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/08/26	3	56.47	0	0.00	56.00	3	2,074	0.14%
2019/08/22	1	58.60	1	58.60	58.10	0	2,022	0.00%
2019/08/21	0	0.00	3	57.10	58.40	-3	1,951	-0.15%
2019/08/12	0	0.00	1	54.30	54.30	-1	1,892	-0.05%
2019/08/08	0	0.00	1	52.20	52.80	-1	1,899	-0.05%
2019/08/06	0	0.00	10	51.30	53.20	-10	1,905	-0.52%
2019/08/02	6	55.40	20	54.73	54.80	-14	1,914	-0.73%
2019/07/30	3	56.10	0	0.00	55.80	3	1,925	0.16%
2019/07/29	0	0.00	1	57.30	57.10	-1	1,920	-0.05%
2019/07/24	0	0.00	1	58.80	58.60	-1	1,900	-0.05%
2019/07/23	28	57.72	1	57.90	58.20	27	1,878	1.44%
2019/07/22	1	56.60	1	55.40	56.20	0	1,842	0.00%
2019/07/18	1	55.40	0	0.00	55.20	1	1,832	0.05%
2019/07/16	2	57.05	5	57.30	56.80	-3	1,890	-0.16%
2019/07/15	4	59.90	2	59.70	59.80	2	1,844	0.11%
2019/07/12	0	0.00	9	59.18	59.10	-9	1,791	-0.50%
2019/07/11	3	59.07	1	58.90	58.80	2	1,779	0.11%
2019/07/10	0	0.00	1	58.50	58.60	-1	1,776	-0.06%
2019/07/09	3	58.40	3	57.73	57.50	0	1,762	0.00%
2019/07/04	1	59.50	0	0.00	59.40	1	1,722	0.06%
2019/07/03	23	59.47	5	58.94	60.00	18	1,700	1.06%
2019/07/02	5	56.92	3	58.37	58.70	2	1,566	0.13%
2019/07/01	0	0.00	1	55.70	56.10	-1	1,477	-0.07%
2019/06/24	1	55.00	0	0.00	55.40	1	1,475	0.07%
2019/06/19	0	0.00	1	56.20	55.80	-1	1,419	-0.07%
2019/06/17	1	55.30	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	55.30	1	56.00	55.50	0	1,414	0.00%
2019/06/13	2	55.00	1	55.30	55.00	1	1,418	0.07%
2019/06/12	5	55.64	2	55.75	55.40	3	1,408	0.21%
2019/06/05	3	56.10	3	56.17	56.20	0	1,348	0.00%
2019/06/04	0	0.00	2	53.50	53.80	-2	1,301	-0.15%
2019/06/03	9	52.70	0	0.00	51.50	9	1,288	0.70%
2019/05/31	0	0.00	9	52.80	53.40	-9	1,291	-0.70%
2019/05/29	1	51.80	0	0.00	52.00	1	1,276	0.08%
2019/05/17	0	0.00	7	53.94	53.10	-7	1,855	-0.38%
2019/05/08	0	0.00	5	61.16	60.90	-5	1,923	-0.26%
2019/05/06	2	62.90	0	0.00	62.90	2	1,922	0.10%
2019/05/02	5	64.10	5	64.60	64.60	0	1,903	0.00%
2019/04/25	1	67.30	0	0.00	67.60	1	1,908	0.05%
2019/04/24	1	68.90	0	0.00	67.80	1	1,912	0.05%
2019/04/22	2	70.55	9	70.39	70.00	-7	1,925	-0.36%
2019/04/16	0	0.00	1	69.10	69.10	-1	2,155	-0.05%
2019/04/11	5	67.80	1	68.30	67.70	4	2,191	0.18%
2019/04/10	0	0.00	0.2	69.10	69.10	-0.2	2,209	-0.01%
2019/04/09	1	69.60	0	0.00	69.60	1	2,218	0.05%
2019/04/08	3	69.10	0	0.00	68.70	3	2,297	0.13%
2019/04/03	0	0.00	1	68.90	68.70	-1	2,298	-0.04%
2019/04/02	1	68.50	0	0.00	68.70	1	2,307	0.04%
2019/03/28	2	67.75	0	0.00	67.60	2	2,286	0.09%
2019/03/25	1	70.60	1	70.70	70.40	0	2,324	0.00%
2019/03/22	2	73.80	0	0.00	72.10	2	2,356	0.08%
2019/03/20	3	73.90	2	73.65	73.50	1	2,353	0.04%
2019/03/19	2	75.20	0	0.00	74.10	2	2,387	0.08%
2019/03/18	7	74.14	0	0.00	74.40	7	2,378	0.29%
2019/03/15	1	74.10	1	72.70	72.70	0	2,360	0.00%
2019/03/11	1	73.10	0	0.00	72.90	1	2,577	0.04%
2019/02/27	1	73.40	0	0.00	72.90	1	2,685	0.04%
2019/02/26	0	0.00	2	75.40	74.70	-2	2,667	-0.07%
2019/02/25	0	0.00	2	76.00	75.90	-2	2,679	-0.07%
2019/02/22	4	75.00	0	0.00	75.10	4	2,665	0.15%
2019/02/20	2	72.10	6	75.07	76.50	-4	2,433	-0.16%
2019/02/15	1	69.10	1	70.70	69.00	0	2,256	0.00%
2019/02/14	0	0.00	2	69.20	68.70	-2	2,197	-0.09%
2019/02/13	2	67.10	0	0.00	67.20	2	2,153	0.09%
2019/02/12	1	67.80	2	68.10	68.00	-1	2,141	-0.05%
2019/01/30	0	0.00	1	66.00	65.80	-1	2,094	-0.05%
2019/01/29	0	0.00	15	65.70	65.70	-15	2,091	-0.72%
2019/01/25	0	0.00	1	66.00	66.10	-1	2,071	-0.05%
2019/01/23	1	65.30	0	0.00	65.80	1	2,067	0.05%
2019/01/18	0.7	67.50	0	0.00	66.60	0.7	2,044	0.03%
2019/01/17	2	68.00	0	0.00	67.40	2	2,034	0.10%
2019/01/16	0	0.00	2	69.65	69.40	-2	2,013	-0.10%
2019/01/15	1	69.70	0	0.00	69.50	1	1,999	0.05%
2019/01/14	0	0.00	1	69.00	68.30	-1	1,972	-0.05%
2019/01/11	1	71.30	0	0.00	68.80	1	1,960	0.05%
2019/01/09	0	0.00	19	68.67	68.60	-19	1,826	-1.04%
2019/01/07	1	64.50	1	65.30	65.50	0	1,644	0.00%
2019/01/04	3	62.93	1	64.00	63.70	2	1,651	0.12%
2019/01/03	2	66.00	2	67.60	65.10	0	1,643	0.00%
2019/01/02	6	66.73	5	66.76	66.20	1	1,609	0.06%
2018/12/28	1	65.70	0	0.00	65.70	1	1,576	0.06%
2018/12/27	7	69.00	1	68.50	66.00	6	1,569	0.38%
2018/12/26	7	65.40	2	65.50	65.80	5	1,481	0.34%
2018/12/24	0	0.00	1	65.50	65.20	-1	1,440	-0.07%
2018/12/20	2	64.40	0	0.00	62.80	2	1,418	0.14%
2018/12/17	0	0.00	4	66.15	67.20	-4	1,321	-0.30%
2018/12/14	1	64.00	0	0.00	64.30	1	1,279	0.08%
2018/12/13	1	65.20	0	0.00	64.50	1	1,270	0.08%
2018/12/12	2	64.55	2	65.65	64.80	0	1,253	0.00%
2018/12/06	0	0.00	1	63.30	61.60	-1	1,177	-0.08%
2018/12/05	2	67.45	1	68.80	66.90	1	1,121	0.09%
2018/12/03	1	64.70	0	0.00	64.70	1	984	0.10%
2018/11/29	2	64.60	0	0.00	63.80	2	901	0.22%
2018/11/28	2	64.90	2	64.65	64.80	0	883	0.00%
2018/11/19	0	0.00	8	58.85	59.60	-8	682	-1.17%
2018/11/14	3	55.97	0	0.00	55.50	3	642	0.47%
2018/11/12	3	56.87	0	0.00	56.20	3	669	0.45%
2018/11/09	0	0.00	7	57.27	57.30	-7	706	-0.99%
2018/11/07	7	55.76	0	0.00	56.10	7	750	0.93%
2018/10/31	0	0.00	6	53.43	53.90	-6	760	-0.79%
2018/10/30	6	51.80	6	51.47	51.90	0	758	0.00%
2018/10/29	6	50.70	0	0.00	51.30	6	761	0.79%
2018/10/16	2	58.00	0	0.00	58.00	2	829	0.24%
2018/10/15	0	0.00	10	56.30	56.80	-10	829	-1.21%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/02	5	68.70	0	0.00	68.50	5	805	0.62%
2018/09/20	1	67.00	0	0.00	66.60	1	829	0.12%
2018/09/11	10	65.20	0	0.00	65.20	10	820	1.22%
2018/09/06	0	0.00	1	70.30	69.90	-1	776	-0.13%
2018/09/04	2	71.90	0	0.00	72.00	2	778	0.26%
2018/08/29	0.2	73.50	0	0.00	73.40	0.2	802	0.03%
2018/08/27	0	0.00	5	72.22	73.00	-5	823	-0.61%
2018/08/24	1	72.80	0	0.00	71.80	1	826	0.12%
2018/08/23	2	72.70	0	0.00	72.70	2	823	0.24%
2018/08/21	1	72.00	0	0.00	72.10	1	826	0.12%
2018/08/20	1	72.80	0	0.00	71.30	1	819	0.12%
2018/08/17	1	76.50	0	0.00	75.00	1	806	0.12%
2018/08/09	2	91.50	0	0.00	91.60	2	734	0.27%
2018/08/08	1	94.30	1	93.20	92.80	0	736	0.00%
2018/08/01	2	94.70	1	94.10	94.00	1	772	0.13%
2018/07/24	2	95.90	11	95.79	96.00	-9	795	-1.13%
2018/07/19	3	106.50	0	0.00	107.00	3	833	0.36%
2018/07/18	1	107.00	0	0.00	106.50	1	838	0.12%
2018/07/17	5	103.00	0	0.00	102.50	5	832	0.60%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/07/13	0	0.00	1	102.50	102.50	-1	856	-0.12%
2018/07/12	1	101.00	0	0.00	101.00	1	892	0.11%
2018/07/05	2	100.50	0	0.00	101.00	2	1,083	0.18%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/15	0	0.00	4	109.50	110.00	-4	1,105	-0.36%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	4	113.50	0	0.00	114.00	4	1,103	0.36%
2018/06/04	0	0.00	1	109.50	109.50	-1	1,076	-0.09%
2018/05/23	1	106.00	0	0.00	105.50	1	1,062	0.09%
2018/05/22	3	106.00	0	0.00	106.00	3	1,069	0.28%
2018/05/15	0	0.00	10	101.00	100.50	-10	1,125	-0.89%
2018/05/11	10	100.50	0	0.00	100.00	10	1,176	0.85%
2018/04/26	4	105.00	0	0.00	102.50	4	1,178	0.34%
2018/04/23	2	111.25	0	0.00	112.50	2	1,155	0.17%
2018/04/18	2	118.50	2	123.00	116.50	0	1,164	0.00%
2018/04/17	2	118.00	0	0.00	119.50	2	1,132	0.18%
2018/04/11	0	0.00	8	119.88	120.00	-8	1,085	-0.74%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/31	3	111.50	2	111.50	111.50	1	1,241	0.08%
2018/03/27	0	0.00	1	114.00	113.50	-1	1,299	-0.08%
2018/03/22	2	114.25	0	0.00	113.50	2	1,390	0.14%
2018/03/21	2	117.50	2	118.00	117.00	0	1,386	0.00%
2018/03/19	2	118.50	0	0.00	118.50	2	1,474	0.14%
2018/03/16	6	118.33	4	118.00	118.00	2	1,500	0.13%
2018/03/15	8	120.06	1	120.50	120.50	7	1,526	0.46%
2018/03/13	0	0.00	4	123.75	123.50	-4	1,648	-0.24%
2018/03/12	2	123.50	2	122.75	123.50	0	1,688	0.00%
2018/03/09	2	121.00	2	121.75	121.00	0	1,759	0.00%
2018/03/08	4	120.50	5	121.30	121.00	-1	1,888	-0.05%
2018/03/07	2	121.25	1	122.50	121.00	1	1,990	0.05%
2018/03/06	0	0.00	4	121.75	121.50	-4	2,296	-0.17%
2018/03/05	4	121.00	0	0.00	120.00	4	2,366	0.17%
2018/03/02	1	122.00	0	0.00	122.50	1	2,432	0.04%
2018/03/01	4	121.75	3	123.50	124.50	1	2,469	0.04%
2018/02/26	0	0.00	6	123.67	124.50	-6	2,785	-0.22%
2018/02/23	2	121.50	0	0.00	121.50	2	2,797	0.07%
2018/02/22	0	0.00	2	122.75	122.50	-2	2,825	-0.07%
2018/02/21	1	121.00	0	0.00	122.00	1	2,858	0.03%
2018/02/09	3	108.00	0	0.00	117.00	3	2,843	0.11%
2018/02/06	4	116.50	3	118.50	113.50	1	2,810	0.04%
2018/02/05	4	125.00	1	125.00	125.00	3	2,761	0.11%
2018/02/02	2	131.75	0	0.00	129.00	2	2,751	0.07%
2018/02/01	0	0.00	1	131.00	131.50	-1	2,734	-0.04%
2018/01/31	2	128.00	0	0.00	129.00	2	2,722	0.07%
2018/01/25	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/01/24	0	0.00	0.2	130.50	131.00	-0.2	2,783	-0.01%
2018/01/23	0	0.00	1	130.00	129.50	-1	2,791	-0.04%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/18	0	0.00	1	133.50	132.50	-1	2,903	-0.03%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/04	0	0.00	3	133.00	134.00	-3	3,046	-0.10%
2018/01/02	1	132.00	1	133.00	133.00	0	2,998	0.00%