晶睿 (3454)-臺銀-金山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市光電類股▲0.55%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	139.50	137.50	-1	236	-0.42%
2024/04/19	1	130.50	0	0.00	131.00	1	244	0.41%
2024/04/16	0	133.00	0	0.00	131.50	0	241	0.00%
2024/04/15	1	138.51	0	0.00	138.50	1	240	0.42%
2024/04/12	1	142.00	0	0.00	141.50	1	250	0.40%
2024/04/11	0	142.50	0	0.00	141.50	0	254	0.02%
2024/03/28	0	0.00	3	150.50	148.00	-3	284	-1.05%
2024/03/27	0	0.00	3	145.50	145.00	-3	278	-1.08%
2024/03/25	0	0.00	0	147.00	147.00	0	286	0.00%
2024/03/19	0.2	143.00	0	0.00	142.00	0.2	317	0.06%
2024/03/18	0	142.00	0	0.00	141.50	0	318	0.00%
2024/03/13	1	146.50	0	0.00	146.50	1	322	0.31%
2024/03/12	1	149.50	2	151.00	149.50	-1	328	-0.30%
2024/03/06	1	152.50	0	0.00	151.50	1	375	0.27%
2024/03/04	0	0.00	1	155.50	155.00	-1	404	-0.25%
2024/03/01	0	0.00	2.2	152.45	153.50	-2.2	393	-0.56%
2024/02/29	1	145.00	0	0.00	146.00	1	382	0.26%
2024/02/27	2	148.25	0	0.00	148.00	2	393	0.52%
2024/02/23	0.1	150.50	0	0.00	149.00	0.1	407	0.01%
2024/02/22	1	151.00	0	0.00	151.00	1	424	0.24%
2024/02/16	0	0.00	1	148.00	148.00	-1	446	-0.22%
2024/02/15	0.2	144.00	0	0.00	143.50	0.2	444	0.04%
2024/02/05	0.2	150.00	0	0.00	149.50	0.2	442	0.05%
2024/01/26	0	0.00	0.2	154.50	155.00	-0.2	487	-0.04%
2024/01/25	0	151.50	0	0.00	150.00	0	486	0.00%
2024/01/18	1	148.00	0	0.00	147.50	1	509	0.20%
2024/01/17	0.2	150.36	0	0.00	149.50	0.2	508	0.04%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2024/01/09	1.2	162.08	0	0.00	158.50	1.2	522	0.23%
2024/01/02	0	159.00	0	0.00	158.50	0	533	0.00%
2023/12/29	0	163.50	0	0.00	163.00	0	528	0.00%
2023/12/27	0	0.00	1	161.00	162.50	-1	516	-0.19%
2023/12/21	1	157.50	0.7	159.99	157.50	0.3	508	0.06%
2023/12/19	0	0.00	0.2	162.50	162.50	-0.2	514	-0.04%
2023/12/18	0.7	161.78	1	163.03	162.50	-0.3	516	-0.06%
2023/12/13	0.2	154.96	0	0.00	152.50	0.2	502	0.04%
2023/12/06	1	165.00	0	0.00	162.00	1	510	0.20%
2023/12/05	0	0.00	0	163.00	162.50	0	514	0.00%
2023/12/04	1	167.50	1	167.50	166.50	0	515	0.00%
2023/12/01	0	171.00	0	0.00	169.50	0	509	0.00%
2023/11/24	1	163.00	1	161.50	160.50	0	475	0.00%
2023/11/21	0	0.00	3	157.67	158.00	-3	460	-0.65%
2023/11/20	2	158.50	3	153.83	159.00	-1	448	-0.22%
2023/11/17	1	147.50	0	146.50	146.00	1	426	0.23%
2023/11/13	0	0.00	4	148.63	147.50	-4	452	-0.88%
2023/11/09	1	145.00	0	0.00	148.50	1	461	0.22%
2023/11/08	1	146.00	1	148.50	148.00	0	467	0.00%
2023/11/07	3	146.50	1	144.52	145.50	2	460	0.43%
2023/11/06	0	0.00	0.5	142.95	145.50	-0.5	472	-0.11%
2023/11/03	0	0.00	1	139.00	139.00	-1	500	-0.20%
2023/10/31	0	0.00	1	133.00	133.00	-1	516	-0.19%
2023/10/27	1	136.46	0	0.00	132.50	1	531	0.19%
2023/10/26	1	130.00	0	0.00	128.50	1	529	0.19%
2023/10/24	0	134.00	1	133.50	134.50	-1	551	-0.18%
2023/10/19	0	135.00	0	0.00	134.50	0	567	0.00%
2023/10/16	1	142.50	0	0.00	140.00	1	597	0.17%
2023/10/13	2	145.50	0	0.00	145.50	2	621	0.32%
2023/10/03	1	152.51	0	0.00	151.50	1	704	0.14%
2023/09/25	0	0.00	0.3	157.00	156.50	-0.3	875	-0.03%
2023/09/22	0.3	156.90	2	154.50	156.00	-1.7	980	-0.17%
2023/09/20	1	157.52	0	0.00	154.00	1	1,018	0.10%
2023/09/19	2	159.00	0	0.00	158.00	2	1,085	0.18%
2023/09/11	1	160.00	1	162.50	158.50	0	1,300	0.00%
2023/09/07	0	0.00	1	170.02	172.00	-1	1,517	-0.07%
2023/09/06	0	0.00	0	171.59	171.00	0	1,647	0.00%
2023/09/05	2	173.50	1	174.50	173.50	1	1,671	0.06%
2023/09/04	0	164.00	0	0.00	166.00	0	1,663	0.00%
2023/09/01	1	168.00	0	0.00	166.00	1	1,669	0.06%
2023/08/31	0	165.00	0	0.00	168.00	0	1,684	0.00%
2023/08/28	1	159.51	1	160.50	160.50	0	1,748	0.00%
2023/08/22	0	0.00	1	167.00	168.50	-1	1,844	-0.05%
2023/08/18	1	170.50	0	0.00	167.50	1	1,940	0.05%
2023/08/16	0	0.00	1	171.00	172.00	-1	1,982	-0.05%
2023/08/15	1	167.00	1.5	170.02	169.00	-0.5	1,988	-0.02%
2023/08/14	3	164.00	2	167.50	162.00	1	1,993	0.05%
2023/08/11	0	174.00	0	0.00	174.00	0	1,986	0.00%
2023/08/10	5.4	179.87	0	0.00	176.00	5.4	1,991	0.27%
2023/08/09	1	185.50	0.2	185.50	183.00	0.8	1,986	0.04%
2023/08/07	0.2	180.00	0	0.00	180.00	0.2	1,993	0.01%
2023/08/02	0	188.50	0	0.00	180.50	0	2,067	0.00%
2023/08/01	0.2	189.50	0	0.00	189.00	0.2	2,089	0.01%
2023/07/26	0	190.00	0	190.00	188.00	0	2,168	0.00%
2023/07/21	0	194.50	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	1.2	198.83	198.50	-1.2	2,341	-0.05%
2023/07/19	1	191.00	3	191.83	191.00	-2	2,338	-0.09%
2023/07/18	4.2	190.83	1	194.00	190.00	3.2	2,349	0.14%
2023/07/12	2	199.25	0	0.00	196.50	2	2,364	0.08%
2023/07/11	1	200.00	0.3	200.50	202.00	0.8	2,391	0.03%
2023/07/10	0.3	201.00	4.4	201.43	201.00	-4.2	2,417	-0.17%
2023/07/07	4.2	194.67	0	0.00	193.00	4.2	2,441	0.17%
2023/07/06	3.2	200.63	1	203.50	197.00	2.2	2,471	0.09%
2023/07/05	1	211.50	1	207.50	207.50	0	2,528	0.00%
2023/07/04	1	209.00	0	0.00	208.50	1	2,522	0.04%
2023/07/03	0.1	211.00	1.1	209.10	208.00	-1	2,539	-0.04%
2023/06/30	4.1	211.38	7.6	211.67	211.00	-3.6	2,527	-0.14%
2023/06/29	0	0.00	0.1	202.00	203.00	-0.1	2,441	0.00%
2023/06/28	1.2	200.83	0	0.00	198.50	1.2	2,444	0.05%
2023/06/27	1.4	205.50	1	201.50	201.00	0.4	2,443	0.02%
2023/06/26	0.1	205.00	2.2	204.77	203.50	-2.1	2,419	-0.09%
2023/06/21	0	194.00	0	0.00	195.50	0	2,448	0.00%
2023/06/19	0	0.00	1	200.00	199.50	-1	2,490	-0.04%
2023/06/16	2	198.00	1	196.50	196.00	1	2,526	0.04%
2023/06/15	0	0.00	1	202.00	201.00	-1	2,526	-0.04%
2023/06/14	12.2	202.57	6	204.58	201.00	6.2	2,517	0.25%
2023/06/13	7.1	197.05	9	197.78	196.50	-1.9	2,438	-0.08%
2023/06/12	8	191.31	7	190.14	198.00	1	2,371	0.04%
2023/06/09	1	182.50	2	184.25	181.50	-1	2,333	-0.04%
2023/06/08	1	178.49	0	0.00	176.50	1	2,372	0.04%
2023/06/07	0	0.00	2	179.75	180.00	-2	2,461	-0.08%
2023/06/06	2.1	179.62	0	0.00	177.50	2.1	2,566	0.08%
2023/06/05	1	184.00	2	183.50	183.50	-1	2,731	-0.04%
2023/06/02	1	182.00	0	0.00	180.00	1	2,858	0.03%
2023/06/01	1	176.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	179.00	0	0.00	176.50	1	3,382	0.03%
2023/05/30	0	179.00	0	0.00	179.50	0	3,685	0.00%
2023/05/29	0	185.00	0.2	184.50	182.50	-0.1	3,775	0.00%
2023/05/26	0	182.00	0	0.00	180.00	0	3,814	0.00%
2023/05/25	0	0.00	1	185.00	184.00	-1	3,832	-0.03%
2023/05/24	3	191.83	1	190.50	189.50	2	3,906	0.05%
2023/05/23	1	198.00	0	0.00	194.50	1	4,065	0.02%
2023/05/18	1	191.50	1	191.00	190.00	0	4,362	0.00%
2023/05/17	1	192.00	1	191.00	191.50	0	4,401	0.00%
2023/05/16	1	190.50	0	0.00	189.00	1	4,468	0.02%
2023/05/10	1	194.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	0.2	196.00	0	0.00	196.00	0.2	5,299	0.00%
2023/05/08	0	199.50	0	0.00	197.00	0	5,348	0.00%
2023/05/05	0.1	198.00	0	0.00	199.50	0.1	5,396	0.00%
2023/05/04	2	197.76	2	198.50	197.50	0	5,450	0.00%
2023/05/03	1	198.50	1	200.50	198.50	0	5,547	0.00%
2023/04/28	1	202.50	1.2	203.66	203.50	-0.2	5,700	0.00%
2023/04/27	0.1	205.00	0	0.00	202.50	0.1	5,821	0.00%
2023/04/26	0.1	212.58	0	0.00	213.50	0.1	5,827	0.00%
2023/04/25	0.1	221.27	0	0.00	216.50	0.1	5,885	0.00%
2023/04/24	1	230.00	0	0.00	227.50	1	5,955	0.02%
2023/04/21	0.1	227.00	0	0.00	225.00	0.1	6,064	0.00%
2023/04/20	0.1	234.50	0.2	235.50	233.00	-0.1	6,356	0.00%
2023/04/19	0	238.19	1	237.00	239.00	-1	6,529	-0.01%
2023/04/13	0.1	248.00	0.3	248.56	244.50	-0.1	6,985	0.00%
2023/04/12	0.2	258.33	0	0.00	254.00	0.2	7,189	0.00%
2023/04/11	0.2	251.00	1	253.00	253.00	-0.8	7,284	-0.01%
2023/04/10	2.1	246.34	2	248.00	251.50	0.1	7,413	0.00%
2023/04/07	0	258.00	2	256.50	255.50	-2	7,538	-0.03%
2023/04/06	2.1	257.48	1	255.00	255.00	1.1	7,610	0.01%
2023/03/31	0	0.00	0	263.70	260.50	0	7,686	0.00%
2023/03/30	0	0.00	0	254.00	255.00	0	7,806	0.00%
2023/03/29	2.1	255.59	0	0.00	254.50	2.1	8,062	0.03%
2023/03/28	0	258.86	0	0.00	253.50	0	8,154	0.00%
2023/03/27	2	261.50	1.2	266.67	260.50	0.8	8,195	0.01%
2023/03/24	3.2	275.81	2	278.25	274.00	1.2	8,265	0.01%
2023/03/23	1	267.00	1	269.00	271.00	0	8,401	0.00%
2023/03/17	2	266.75	1	267.00	266.50	1	8,909	0.01%
2023/03/15	0	0.00	0	271.00	265.50	0	9,500	0.00%
2023/03/14	0.2	265.33	4	266.91	264.00	-3.9	9,568	-0.04%
2023/03/13	2.1	275.06	1	275.49	277.50	1	9,621	0.01%
2023/03/10	6	275.00	3	273.51	278.00	3	9,961	0.03%
2023/03/09	6.1	277.74	6.1	275.98	274.50	-0.1	10,181	0.00%
2023/03/08	6.2	279.35	6	277.08	275.00	0.2	10,439	0.00%
2023/03/07	5.2	286.51	5.6	285.88	294.50	-0.4	10,958	0.00%
2023/03/06	3	288.64	2.1	289.66	291.00	1	11,073	0.01%
2023/03/03	6	263.75	12.1	271.13	279.00	-6.1	11,084	-0.05%
2023/03/02	11.3	250.20	13	251.12	254.00	-1.8	10,877	-0.02%
2023/03/01	4.3	233.69	4	236.38	238.50	0.3	10,637	0.00%
2023/02/24	1	230.50	2.4	232.42	232.50	-1.4	10,627	-0.01%
2023/02/23	3	231.83	4.1	230.55	231.00	-1.1	10,736	-0.01%
2023/02/22	7	228.64	4.3	232.56	227.50	2.7	11,092	0.02%
2023/02/21	2.8	248.42	1	246.50	247.00	1.8	11,254	0.02%
2023/02/20	1	238.00	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	238.00	4.1	240.85	239.00	-2.1	11,272	-0.02%
2023/02/16	15	246.20	14	245.79	240.50	1	11,385	0.01%
2023/02/15	2	236.50	2	235.00	235.00	0	11,535	0.00%
2023/02/14	3	239.98	1	243.48	234.00	2	12,132	0.02%
2023/02/13	3	245.10	3	247.00	240.00	0	12,274	0.00%
2023/02/10	4	249.62	3	246.66	246.50	1	12,362	0.01%
2023/02/09	3	244.33	4	238.63	246.50	-1	12,377	-0.01%
2023/02/08	2	223.25	2	226.75	224.50	0	12,572	0.00%
2023/02/07	2	215.00	4	219.38	222.00	-2	13,058	-0.02%
2023/02/06	3	217.50	6	214.42	218.00	-3	13,365	-0.02%
2023/02/03	6	214.58	2	213.00	209.00	4	13,521	0.03%
2023/02/02	5	217.20	9	215.56	218.00	-4	13,636	-0.03%
2023/02/01	18	219.11	17	215.00	215.50	1	13,788	0.01%
2023/01/31	4	211.88	4	209.38	213.50	0	13,841	0.00%
2023/01/30	7	212.79	7.3	211.87	210.50	-0.3	13,834	0.00%
2023/01/17	7	206.21	5	202.40	202.00	2	13,807	0.01%
2023/01/16	5.2	199.84	6	200.58	204.50	-0.8	13,780	-0.01%
2023/01/13	7.1	197.49	7	198.21	196.50	0.1	13,891	0.00%
2023/01/12	4	202.00	5	201.80	199.50	-1	13,962	-0.01%
2023/01/11	7.1	201.78	9.1	204.63	201.50	-2.1	14,028	-0.01%
2023/01/10	18	209.94	15.1	211.11	205.00	2.9	14,232	0.02%
2023/01/09	10.2	207.75	11.3	205.96	207.50	-1.2	14,207	-0.01%
2023/01/06	4	192.63	6	192.92	195.00	-2	14,069	-0.01%
2023/01/05	12.3	196.53	8	197.50	192.50	4.3	14,026	0.03%
2023/01/04	6.1	200.91	4.2	202.02	199.50	1.9	13,911	0.01%
2023/01/03	10.2	198.84	15	197.10	206.50	-4.9	13,890	-0.03%
2022/12/30	12	200.17	14	203.07	197.00	-2	13,734	-0.01%
2022/12/29	8	192.06	9	191.17	192.00	-1	13,605	-0.01%
2022/12/28	16	199.78	9	204.67	193.00	7	13,608	0.05%
2022/12/27	7	210.36	8	210.00	209.00	-1	13,497	-0.01%
2022/12/26	12	201.00	11.2	202.83	205.50	0.9	13,364	0.01%
2022/12/23	6.2	200.90	7	199.88	207.50	-0.8	13,342	-0.01%
2022/12/22	6	203.25	5.5	202.41	205.00	0.5	13,381	0.00%
2022/12/21	12.5	198.68	12	201.17	201.00	0.5	13,282	0.00%
2022/12/20	7	212.07	5	209.60	205.50	2	13,081	0.02%
2022/12/19	3	213.33	4	214.38	216.00	-1	13,087	-0.01%
2022/12/16	7	216.79	9	218.28	214.00	-2	13,149	-0.02%
2022/12/15	13	226.81	11	227.41	224.00	2	13,124	0.02%
2022/12/14	2	214.25	1.5	214.59	218.50	0.5	13,035	0.00%
2022/12/13	6.5	212.61	10	215.90	213.00	-3.5	13,030	-0.03%
2022/12/12	9	216.44	10	218.50	215.00	-1	13,033	-0.01%
2022/12/09	12.1	221.43	9	222.39	217.00	3.1	13,006	0.02%
2022/12/08	26	219.23	28	221.38	225.00	-2	12,906	-0.02%
2022/12/07	27	214.37	24	213.94	210.00	3	12,837	0.02%
2022/12/06	2	208.50	1	211.00	209.50	1	12,988	0.01%
2022/12/05	8	215.69	10	215.40	212.00	-2	13,144	-0.02%
2022/12/02	20	220.83	15	217.47	213.50	5	13,199	0.04%
2022/12/01	19	210.08	21	208.82	220.50	-2	12,903	-0.02%
2022/11/30	24	202.63	25	202.88	200.50	-1	12,760	-0.01%
2022/11/29	34	199.74	32	198.41	201.50	2	12,488	0.02%
2022/11/28	11	186.59	13.4	186.10	191.00	-2.4	11,833	-0.02%
2022/11/25	16	180.09	17	181.47	174.00	-1	11,590	-0.01%
2022/11/24	7	172.93	7	172.86	175.00	0	11,346	0.00%
2022/11/23	2	171.50	2	170.50	171.00	0	11,260	0.00%
2022/11/22	5	171.80	5	170.50	171.50	0	11,208	0.00%
2022/11/21	10	177.20	9	178.33	175.50	1	11,156	0.01%
2022/11/18	5	184.40	4	184.13	178.50	1	11,039	0.01%
2022/11/17	16	184.44	17	185.22	191.50	-1	10,731	-0.01%
2022/11/16	6	173.42	6.1	173.19	174.50	-0.1	10,467	0.00%
2022/11/15	6	169.33	5	169.20	170.50	1	10,376	0.01%
2022/11/14	9.1	169.34	9	168.00	170.00	0.1	10,252	0.00%
2022/11/11	13.1	169.83	12.1	174.55	166.50	1.1	10,059	0.01%
2022/11/10	30.1	180.12	29	181.16	170.50	1.1	9,688	0.01%
2022/11/09	4	180.25	8	179.00	185.50	-4	9,051	-0.04%
2022/11/08	5	170.40	5	171.90	169.00	0	8,857	0.00%
2022/11/07	14	170.82	12	172.83	168.50	2	8,632	0.02%
2022/11/04	14	170.86	14.2	171.90	170.00	-0.2	8,411	0.00%
2022/11/03	13.2	166.30	14	167.00	170.00	-0.9	8,014	-0.01%
2022/11/02	6	158.25	10.1	152.84	161.50	-4.1	7,422	-0.06%
2022/11/01	13	141.73	14	141.68	147.00	-1	6,970	-0.01%
2022/10/31	4	133.75	5	134.90	134.00	-1	6,695	-0.01%
2022/10/28	0	0.00	2	131.00	129.50	-2	6,497	-0.03%
2022/10/27	3	124.67	3	127.33	130.50	0	6,263	0.00%
2022/10/26	0	0.00	4	118.38	119.00	-4	6,075	-0.07%
2022/10/25	5	119.30	5	120.70	123.00	0	6,003	0.00%
2022/10/24	5	123.00	3	121.33	121.00	2	5,890	0.03%
2022/10/21	3	126.17	10	123.65	122.50	-7	5,747	-0.12%
2022/10/20	17	132.56	6	129.83	130.00	11	5,541	0.20%
2022/10/19	22	143.70	20	143.10	143.50	2	5,368	0.04%
2022/10/18	11	142.86	11	143.45	143.50	0	5,204	0.00%
2022/10/17	7	139.00	10	137.50	143.00	-3	4,872	-0.06%
2022/10/12	5	122.80	4	121.25	123.50	1	4,490	0.02%
2022/10/11	6	121.33	6	123.33	123.50	0	4,439	0.00%
2022/10/07	1	128.00	6	131.08	128.00	-5	4,364	-0.11%
2022/10/06	13	137.85	10	137.30	136.50	3	4,291	0.07%
2022/10/05	11	138.95	10	138.40	136.00	1	4,167	0.02%
2022/10/03	4	130.38	4	130.00	129.00	0	3,946	0.00%
2022/09/30	2	131.00	5	131.30	134.50	-3	3,855	-0.08%
2022/09/29	7	143.00	3	142.50	134.00	4	3,773	0.11%
2022/09/28	4	134.13	5	135.50	134.00	-1	3,608	-0.03%
2022/09/27	1	135.50	1	137.50	139.00	0	3,554	0.00%
2022/09/26	1	139.50	1	135.00	138.00	0	3,477	0.00%
2022/09/23	10	140.20	9	139.33	138.00	1	3,349	0.03%
2022/09/22	3	143.17	5	143.30	144.00	-2	3,215	-0.06%
2022/09/21	5	143.10	6	142.75	143.50	-1	3,121	-0.03%
2022/09/20	6	140.00	5	138.90	141.00	1	2,963	0.03%
2022/09/19	6	136.33	3	137.00	137.50	3	2,825	0.11%
2022/09/16	10	140.35	12	141.08	139.50	-2	2,708	-0.07%
2022/09/15	15	145.47	15	146.70	139.50	0	2,581	0.00%
2022/09/14	22	144.34	17	144.26	145.50	5	2,391	0.21%
2022/09/13	10	142.65	11	143.45	151.00	-1	2,084	-0.05%
2022/09/12	20	131.45	19.3	132.35	140.50	0.7	1,649	0.05%
2022/09/08	1	124.00	3.3	121.23	128.00	-2.3	1,374	-0.16%
2022/09/07	4	117.13	3	116.67	116.50	1	1,166	0.09%
2022/09/06	2	121.00	1	115.50	114.50	1	1,050	0.10%
2022/09/05	3	114.00	6	112.50	113.00	-3	870	-0.34%
2022/09/02	1.5	102.34	5	106.20	106.00	-3.5	767	-0.46%
2022/09/01	2	100.00	0	0.00	99.80	2	719	0.28%
2022/08/31	3	103.00	0	0.00	104.00	3	697	0.43%
2022/08/30	2	105.50	0	0.00	106.00	2	676	0.30%
2022/08/24	0	0.00	6	109.92	110.00	-6	511	-1.17%
2022/08/23	0	0.00	0	113.50	113.50	0	403	0.00%
2022/08/22	6	102.75	5	101.50	103.50	1	358	0.28%
2022/08/16	0	0.00	2	100.00	101.50	-2	289	-0.69%
2022/08/12	5	96.50	0	0.00	99.00	5	244	2.04%
2022/08/11	0	0.00	0.5	94.70	96.40	-0.5	218	-0.23%
2022/08/09	1	89.90	0.2	90.00	89.70	0.9	160	0.53%
2022/04/11	0	0.00	0	81.40	80.70	0	108	-0.02%
2022/03/30	0	0.00	0.1	75.50	76.10	-0.1	93	-0.08%
2022/03/22	0	0.00	1	75.90	76.10	-1	91	-1.09%
2022/03/01	0	0.00	0	73.90	74.20	0	41	0.00%
2021/12/30	0	74.60	0	0.00	75.00	0	50	0.00%
2021/11/18	0	0.00	2	71.70	72.30	-2	48	-4.13%
2021/11/10	2	70.90	0	0.00	70.60	2	46	4.29%
2021/06/04	0	0.00	4	78.20	78.10	-4	140	-2.85%
2021/04/22	0	0.00	0.1	84.20	83.30	-0.1	201	-0.05%
2021/04/14	0	0.00	1	85.40	85.40	-1	217	-0.46%
2021/03/18	0	0.00	2	88.00	88.10	-2	357	-0.56%
2021/03/17	2	87.50	0	0.00	87.60	2	355	0.56%
2021/03/10	0	83.20	0	0.00	83.40	0	351	0.00%
2021/02/24	2	87.20	2	89.80	90.00	0	343	0.00%
2021/01/20	1	89.00	1	87.10	87.50	0	303	0.00%
2021/01/13	0	0.00	5	90.10	90.30	-5	283	-1.76%
2021/01/11	0	0.00	1	92.30	93.00	-1	277	-0.36%
2021/01/07	1	92.80	1	92.30	90.80	0	271	0.00%
2021/01/05	7	92.91	2	95.70	94.30	5	253	1.97%
2020/12/31	1	91.20	1	92.00	90.60	0	225	0.00%
2020/12/25	0	0.00	0	90.50	89.60	0	195	-0.01%
2020/12/21	0	0.00	1	85.00	87.50	-1	148	-0.67%
2020/11/20	0	0.00	0.5	76.60	76.70	-0.5	132	-0.40%
2020/10/23	0	0.00	1	75.30	74.70	-1	162	-0.62%
2020/10/22	1	74.90	0	0.00	74.70	1	166	0.60%
2020/09/21	0	0.00	4	77.70	76.80	-4	194	-2.06%
2020/09/18	0	0.00	1	76.60	76.60	-1	193	-0.52%
2020/09/17	1	75.60	2	75.80	75.30	-1	193	-0.52%
2020/09/07	1	82.00	0	0.00	80.00	1	198	0.50%
2020/09/04	4	78.65	2	79.00	81.40	2	199	1.00%
2020/09/03	0	0.00	1	75.80	76.50	-1	185	-0.54%
2020/09/02	1	75.30	0	0.00	75.00	1	186	0.54%
2020/09/01	1	74.50	1	75.10	75.20	0	189	0.00%
2020/08/27	5	75.00	0	0.00	75.20	5	197	2.53%
2020/07/30	0	0.00	1	74.20	74.50	-1	232	-0.43%
2020/07/28	0	0.00	1.3	71.26	70.40	-1.3	234	-0.55%
2020/07/23	0	0.00	1	73.90	73.70	-1	241	-0.41%
2020/07/20	0.1	71.30	1	71.30	71.30	-0.9	242	-0.37%
2020/07/16	0.1	72.60	0	0.00	72.50	0.1	247	0.04%
2020/07/10	0	0.00	1	75.10	75.10	-1	251	-0.40%
2020/07/08	0	0.00	1	76.90	77.30	-1	246	-0.40%
2020/07/03	0	0.00	3	76.00	75.80	-3	245	-1.22%
2020/06/22	2	75.00	0	0.00	75.40	2	248	0.81%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/18	0.2	73.50	0	0.00	73.50	0.2	248	0.06%
2020/06/12	0	0.00	1	72.40	72.40	-1	258	-0.39%
2020/06/11	1	76.20	0	0.00	73.00	1	261	0.38%
2020/05/14	1	68.20	0	0.00	68.20	1	279	0.36%
2020/05/06	1	70.00	0	0.00	70.00	1	263	0.38%
2020/05/04	0	0.00	3	70.37	70.20	-3	263	-1.14%
2020/04/28	1	70.00	0	0.00	70.10	1	256	0.39%
2020/04/21	1	66.80	0	0.00	66.80	1	263	0.38%
2020/04/15	1	71.00	0	0.00	71.00	1	258	0.39%
2020/04/14	0	0.00	3	68.50	70.50	-3	260	-1.15%
2020/04/08	1	67.70	0	0.00	68.50	1	262	0.38%
2020/03/30	0	0.00	1	60.90	61.00	-1	254	-0.39%
2020/03/25	2	62.90	0	0.00	62.00	2	254	0.79%
2020/03/20	0	0.00	6	61.97	61.00	-6	253	-2.37%
2020/03/19	5	59.96	0	0.00	58.70	5	250	1.99%
2020/03/18	0	0.00	1	66.50	65.20	-1	245	-0.41%
2020/03/13	0	0.00	1	72.10	71.90	-1	237	-0.42%
2020/03/12	1	77.00	0	0.00	77.50	1	228	0.44%
2020/02/19	1	92.80	1	93.60	92.20	0	190	0.00%
2020/02/10	0	0.00	2	83.85	83.90	-2	180	-1.11%
2020/01/31	0.3	83.50	0	0.00	83.50	0.3	188	0.16%
2020/01/30	0	0.00	1	86.20	84.50	-1	187	-0.53%
2020/01/17	2	91.75	0	0.00	91.70	2	184	1.09%
2019/12/11	1	90.50	0	0.00	91.00	1	285	0.35%
2019/12/05	0	90.40	3	90.50	90.30	-3	293	-1.01%
2019/11/20	0	0.00	1	92.40	92.40	-1	350	-0.29%
2019/11/12	5	91.60	5	92.10	92.20	0	366	0.00%
2019/11/08	0.1	94.40	1	94.30	94.20	-0.9	372	-0.24%
2019/11/05	1	98.30	0	0.00	98.20	1	383	0.26%
2019/11/01	0.1	98.40	0	0.00	98.40	0.1	390	0.02%
2019/10/18	5	100.00	5	99.82	99.50	0	469	0.00%
2019/10/14	1	99.60	0	0.00	98.90	1	478	0.21%
2019/10/09	1	103.00	1.2	103.39	100.00	-0.2	475	-0.04%
2019/10/08	4	100.50	1	102.00	100.00	3	448	0.67%
2019/10/07	1	100.00	12	97.45	97.00	-11	424	-2.59%
2019/09/25	1	107.50	0	0.00	103.50	1	431	0.23%
2019/09/10	0.9	104.00	0	0.00	104.00	0.9	502	0.18%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	3	106.00	1	108.50	106.50	2	532	0.38%
2019/08/14	0	0.00	0.2	103.50	103.50	-0.2	1,173	-0.02%
2019/08/13	1	106.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	3	109.67	0.2	114.50	112.00	2.8	1,166	0.24%
2019/08/08	1	106.50	1	108.00	109.00	0	1,161	0.00%
2019/07/30	1	112.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	3	123.67	0	0.00	118.50	3	1,175	0.26%
2019/07/25	0	0.00	2	123.00	122.50	-2	1,132	-0.18%
2019/07/22	0.2	123.00	1	123.50	123.50	-0.8	1,120	-0.07%
2019/07/19	0.2	121.00	0	0.00	121.00	0.2	1,115	0.02%
2019/07/18	0.2	120.50	0.1	120.50	120.50	0.2	1,115	0.01%
2019/07/17	0	0.00	1	123.00	123.00	-1	1,114	-0.09%
2019/07/16	2.1	124.44	1	124.00	123.50	1.1	1,127	0.10%
2019/07/11	0.1	121.00	2	121.75	121.00	-1.9	1,126	-0.17%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	120.50	0	0.00	121.50	1	1,125	0.09%
2019/07/02	0	0.00	0.1	120.00	121.00	-0.1	1,128	-0.01%
2019/07/01	1	120.44	0.1	118.50	118.50	0.9	1,124	0.08%
2019/06/27	1	125.00	1	124.50	124.50	0	1,093	0.00%
2019/06/26	1	122.00	1	123.50	124.50	0	1,089	0.00%
2019/06/25	1	124.00	1	123.50	122.50	0	1,085	0.00%
2019/06/24	0	0.00	0.2	124.00	124.00	-0.2	1,099	-0.02%
2019/06/21	1	123.50	1	122.50	121.00	0	1,103	0.00%
2019/06/20	0	123.50	0	0.00	123.50	0	1,104	0.00%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	3	128.00	2	130.00	125.50	1	1,073	0.09%
2019/06/12	3	127.17	0	0.00	126.50	3	1,088	0.28%
2019/06/10	0	0.00	1	131.00	128.50	-1	1,092	-0.09%
2019/06/06	0	0.00	2	126.00	126.00	-2	1,058	-0.19%
2019/06/05	3	127.00	0	0.00	125.50	3	1,055	0.28%
2019/06/04	3	129.17	1	130.50	128.50	2	1,047	0.19%
2019/06/03	2	128.75	0	0.00	130.00	2	1,038	0.19%
2019/05/31	0	0.00	1	131.00	129.00	-1	1,016	-0.10%
2019/05/30	1	127.50	1	129.00	130.00	0	1,004	0.00%
2019/05/29	0	0.00	1	123.50	129.00	-1	998	-0.10%
2019/05/28	9	131.83	6.1	129.37	126.00	2.9	983	0.30%
2019/05/24	3.2	130.35	4	131.25	128.00	-0.8	904	-0.09%
2019/05/23	37	128.99	46	130.43	128.50	-9	896	-1.00%
2019/05/22	2	129.00	1	126.00	129.00	1	749	0.13%
2019/05/14	1	113.00	0	0.00	114.00	1	830	0.12%
2019/05/09	1	117.00	4	117.75	113.00	-3	932	-0.32%
2019/05/08	0	117.00	0	0.00	117.00	0	925	0.00%
2019/05/07	5	117.50	2	116.50	116.00	3	922	0.33%
2019/05/06	3	116.67	1	118.00	117.50	2	916	0.22%
2019/05/03	0	0.00	1	113.00	113.50	-1	888	-0.11%
2019/04/29	2.1	112.24	0	0.00	112.50	2.1	911	0.23%
2019/04/26	0	0.00	0.1	113.00	112.00	-0.1	918	-0.01%
2019/04/23	0	0.00	8	117.00	116.00	-8	992	-0.81%
2019/04/22	8	115.00	2	118.00	117.50	6	1,017	0.59%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/11	0	0.00	1	118.00	117.50	-1	1,005	-0.10%
2019/04/09	1	121.00	0	0.00	121.00	1	1,005	0.10%
2019/04/08	2	123.75	0	0.00	124.50	2	1,007	0.20%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/04/01	2	120.75	0	0.00	120.00	2	1,023	0.20%
2019/03/27	0.1	122.00	0	0.00	122.00	0.1	1,042	0.01%
2019/03/25	1	113.50	1	118.00	117.00	0	1,021	0.00%
2019/03/22	2	115.75	0	115.00	115.50	2	1,017	0.19%
2019/03/15	0	0.00	10	113.40	118.00	-10	1,046	-0.96%
2019/03/14	9	113.22	2	112.25	113.00	7	1,032	0.68%
2019/03/12	5	126.30	2	125.50	125.00	3	1,019	0.29%
2019/03/11	2	125.00	1	125.50	127.00	1	1,019	0.10%
2019/03/08	0	0.00	1	122.00	123.50	-1	1,032	-0.10%
2019/03/05	2	124.25	2	122.50	120.00	0	1,146	0.00%
2019/03/04	1	122.00	0	0.00	121.00	1	1,161	0.09%
2019/02/27	0	0.00	3	119.00	122.00	-3	1,199	-0.25%
2019/02/25	0	0.00	1	118.50	120.50	-1	1,238	-0.08%
2019/02/22	2	130.00	0	0.00	124.00	2	1,287	0.16%
2019/02/21	0	0.00	0	125.00	126.00	0	1,293	0.00%
2019/02/20	2	126.50	2	125.00	124.00	0	1,282	0.00%
2019/02/19	0	0.00	0.1	125.00	125.50	-0.1	1,269	0.00%
2019/02/18	4	129.13	6	125.83	126.50	-2	1,263	-0.16%
2019/02/15	1	118.50	1.1	119.50	120.00	0	1,216	0.00%
2019/02/14	3	125.50	4	125.75	123.00	-1	1,193	-0.08%
2019/02/13	3	119.67	3.1	118.83	125.00	-0.1	1,159	-0.01%
2019/02/12	3.1	113.53	3	114.17	115.50	0.1	1,105	0.01%
2019/02/11	1	105.50	3	110.50	111.00	-2	1,032	-0.19%
2019/01/28	0	0.00	5	101.00	100.50	-5	1,006	-0.50%
2019/01/25	3	102.00	0	0.00	101.00	3	1,013	0.30%
2019/01/21	0	0.00	0	102.00	102.50	0	1,025	0.00%
2019/01/18	0	0.00	0.3	103.00	103.00	-0.3	1,030	-0.03%
2019/01/17	1	103.50	2	103.75	103.50	-1	1,027	-0.10%
2019/01/16	2	104.50	2	107.75	101.50	0	1,019	0.00%
2019/01/15	2	101.50	1	102.50	103.00	1	994	0.10%
2019/01/14	1	101.50	5	97.40	101.50	-4	990	-0.40%
2019/01/08	1	95.50	0	0.00	95.50	1	965	0.10%
2018/12/22	3	93.10	3	93.73	94.80	0	926	0.00%
2018/12/21	0	0.00	2	92.80	92.60	-2	928	-0.22%
2018/12/19	2	94.55	1	96.60	93.00	1	913	0.11%
2018/12/17	1	95.40	0	0.00	94.20	1	907	0.11%
2018/12/14	1	94.20	1	95.20	95.80	0	912	0.00%
2018/12/13	1	98.00	1	101.50	96.00	0	917	0.00%
2018/12/12	0	0.00	3	98.03	98.00	-3	899	-0.33%
2018/12/11	0	0.00	1	95.10	94.90	-1	889	-0.11%
2018/12/10	2	93.70	2	94.00	93.50	0	884	0.00%
2018/12/07	1	97.10	1	97.30	97.20	0	874	0.00%
2018/12/06	1	94.90	3	97.57	94.70	-2	862	-0.23%
2018/12/05	7	104.79	6	101.97	99.50	1	841	0.12%
2018/12/04	0	0.00	1	105.50	104.50	-1	805	-0.12%
2018/12/03	0	0.00	6	104.08	104.00	-6	790	-0.76%
2018/11/30	0	0.00	1	107.00	106.00	-1	763	-0.13%
2018/11/29	4	108.63	5	110.10	107.00	-1	747	-0.13%
2018/11/28	3	108.83	1	111.00	107.50	2	695	0.29%
2018/11/27	8	102.25	7	101.79	101.50	1	637	0.16%
2018/11/26	0	0.00	1	100.50	103.00	-1	604	-0.17%
2018/11/23	1	94.50	1	96.40	94.00	0	559	0.00%
2018/11/22	4	101.75	4	102.38	96.00	0	544	0.00%
2018/11/21	4	104.25	1	104.00	100.00	3	499	0.60%
2018/11/19	1	90.00	0	0.00	91.00	1	356	0.28%
2018/11/16	0	0.00	1	89.00	89.00	-1	361	-0.28%
2018/11/15	2	88.60	0	0.00	88.40	2	359	0.56%
2018/11/13	0	0.00	1	90.50	91.50	-1	349	-0.29%
2018/11/06	0	0.00	2	94.85	94.00	-2	334	-0.60%
2018/11/01	2	96.90	1	99.10	95.80	1	308	0.32%
2018/10/31	3	95.63	4	96.13	96.20	-1	294	-0.34%
2018/10/30	1	87.30	1	88.30	90.00	0	276	0.00%
2018/10/29	0	0.00	1	88.20	88.50	-1	270	-0.37%
2018/10/26	3	93.13	1	87.00	86.50	2	266	0.75%
2018/10/25	0	0.00	1	93.30	93.50	-1	251	-0.40%
2018/10/24	0	0.00	1	94.70	94.80	-1	244	-0.41%
2018/10/23	3	95.27	0	0.00	96.00	3	231	1.30%
2018/10/19	1	88.90	0	0.00	92.30	1	197	0.51%
2018/10/15	0	0.00	0.1	81.00	81.00	-0.1	182	-0.05%
2018/10/08	0	0.00	4	87.00	88.50	-4	169	-2.36%
2018/10/05	4	89.50	0	0.00	89.10	4	166	2.40%
2018/10/04	1	86.60	2	87.50	89.00	-1	162	-0.62%
2018/10/03	1	88.60	1	90.60	87.70	0	158	0.00%
2018/10/02	1	91.80	1	91.40	91.60	0	153	0.00%
2018/10/01	1	92.00	0	0.00	92.70	1	151	0.66%
2018/09/28	3	93.47	1	95.00	91.60	2	149	1.34%
2018/09/27	2	94.05	2	94.25	93.40	0	144	0.00%
2018/09/25	1	92.40	1	93.00	92.40	0	135	0.00%
2018/09/21	1	89.70	0	0.00	91.00	1	127	0.79%
2018/09/20	0	0.00	0.1	90.20	90.40	-0.1	123	-0.10%
2018/09/19	2	89.30	2	91.00	90.70	0	112	0.00%
2018/09/14	0.1	84.00	0	0.00	84.00	0.1	96	0.06%
2018/09/10	0	0.00	1	81.00	82.20	-1	90	-1.10%
2018/08/24	0	79.00	0	0.00	78.90	0	62	0.02%
2018/08/23	1	79.30	1	79.80	78.50	0	59	0.00%
2018/08/09	1	76.70	0	0.00	77.00	1	50	1.98%
2018/07/12	0	80.90	0	0.00	80.80	0	44	0.02%
2018/07/11	0	0.00	1	80.50	80.10	-1	44	-2.24%
2018/06/20	0	82.40	0	0.00	82.40	0	44	0.01%
2018/06/12	0	0.00	0.1	83.10	83.10	-0.1	45	-0.16%
2018/06/11	0	84.40	0	0.00	84.50	0	45	0.05%
2018/06/07	0	83.70	1	83.30	83.50	-1	42	-2.30%
2018/06/04	0.1	82.40	0	0.00	82.90	0.1	43	0.15%
2018/05/29	1	83.30	0	0.00	83.80	1	45	2.22%
2018/05/28	0	82.00	0	0.00	82.20	0	45	0.07%
2018/05/18	0	0.00	0	80.80	80.80	0	47	-0.04%
2018/04/10	1	86.30	0	0.00	86.40	1	69	1.43%
2018/04/09	0	86.30	0	0.00	86.20	0	70	0.00%
2018/03/31	0	0.00	2	89.50	88.50	-2	70	-2.82%
2018/03/06	0	0.00	0.1	84.60	84.50	-0.1	109	-0.07%
2018/02/27	0	87.90	0	0.00	87.90	0	113	0.01%
2018/02/26	0	0.00	1	87.80	87.60	-1	114	-0.87%
2018/02/06	1	88.60	0	0.00	85.10	1	121	0.82%
2018/01/31	1	92.30	0	0.00	92.70	1	126	0.79%
2018/01/30	1	93.50	0	0.00	93.10	1	128	0.78%
2018/01/23	0	93.60	0	0.00	93.70	0	136	0.01%
2018/01/10	0.2	94.20	0	0.00	94.10	0.2	166	0.12%