晶睿 (3454)-日盛-豐原券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼2.5
漲幅
-1.85%
成交量
85張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	259.00	1	255.50	255.50	0	7,538	0.00%
2023/04/06	12	256.08	12	253.67	255.00	0	7,610	0.00%
2023/03/29	0	0.00	0.1	258.00	254.50	-0.1	8,062	0.00%
2023/03/27	1	266.50	0	0.00	260.50	1	8,195	0.01%
2023/03/24	6	277.42	7	279.64	274.00	-1	8,265	-0.01%
2023/03/23	1	271.00	0	0.00	271.00	1	8,401	0.01%
2023/03/21	3	270.50	2	273.50	265.00	1	8,578	0.01%
2023/03/20	5	264.80	5	263.80	264.50	0	8,650	0.00%
2023/03/15	1	265.50	1	263.50	265.50	0	9,500	0.00%
2023/03/14	6	267.67	5	269.00	264.00	1	9,568	0.01%
2023/03/13	2.1	275.45	3	269.33	277.50	-0.9	9,621	-0.01%
2023/03/09	8	278.44	10	279.40	274.50	-2	10,181	-0.02%
2023/03/08	47	278.32	43	279.23	275.00	4	10,439	0.04%
2023/03/07	25	291.98	26	284.85	294.50	-1	10,958	-0.01%
2023/03/06	2	291.00	1	285.00	291.00	1	11,073	0.01%
2023/03/03	7	271.64	7	275.29	279.00	0	11,084	0.00%
2023/03/02	22	248.09	22	250.18	254.00	0	10,877	0.00%
2023/03/01	0	0.00	1	236.50	238.50	-1	10,637	-0.01%
2023/02/24	2	232.25	1	230.00	232.50	1	10,627	0.01%
2023/02/22	18	227.69	18.1	232.95	227.50	-0.1	11,092	0.00%
2023/02/21	13.1	249.45	14	247.00	247.00	-0.9	11,254	-0.01%
2023/02/17	4	238.00	6	237.67	239.00	-2	11,272	-0.02%
2023/02/16	10	244.55	9	245.72	240.50	1	11,385	0.01%
2023/02/14	10	234.70	10	239.45	234.00	0	12,132	0.00%
2023/02/13	11	242.77	11	242.95	240.00	0	12,274	0.00%
2023/02/10	5	247.80	5	243.20	246.50	0	12,362	0.00%
2023/02/07	3	218.67	3	214.00	222.00	0	13,058	0.00%
2023/02/03	5	209.20	5	214.00	209.00	0	13,521	0.00%
2023/02/02	0	0.00	1	218.00	218.00	-1	13,636	-0.01%
2023/02/01	8	213.31	8	210.38	215.50	0	13,788	0.00%
2023/01/31	2	213.00	2	207.50	213.50	0	13,841	0.00%
2023/01/30	7	213.86	8	214.25	210.50	-1	13,834	-0.01%
2023/01/17	18	203.47	18	202.58	202.00	0	13,807	0.00%
2023/01/13	3	195.67	3	195.83	196.50	0	13,891	0.00%
2023/01/11	16	202.16	17	202.15	201.50	-1	14,028	-0.01%
2023/01/10	25	209.54	22	211.45	205.00	3	14,232	0.02%
2023/01/09	2	209.75	2	211.00	207.50	0	14,207	0.00%
2023/01/04	1	199.50	1	201.50	199.50	0	13,911	0.00%
2023/01/03	4	198.50	4	193.13	206.50	0	13,890	0.00%
2022/12/30	15	200.33	15	198.50	197.00	0	13,734	0.00%
2022/12/28	15	196.33	15	200.00	193.00	0	13,608	0.00%
2022/12/27	8	209.44	8	210.75	209.00	0	13,497	0.00%
2022/12/23	2	204.00	3	205.33	207.50	-1	13,342	-0.01%
2022/12/22	4	202.50	3	200.00	205.00	1	13,381	0.01%
2022/12/21	20	198.50	20	198.50	201.00	0	13,282	0.00%
2022/12/20	1	205.50	1	215.00	205.50	0	13,081	0.00%
2022/12/16	14	214.75	14	216.71	214.00	0	13,149	0.00%
2022/12/15	6	222.58	6	226.25	224.00	0	13,124	0.00%
2022/12/13	3	213.17	3	212.00	213.00	0	13,030	0.00%
2022/12/12	4	215.50	4	215.88	215.00	0	13,033	0.00%
2022/12/09	16	217.63	16	224.75	217.00	0	13,006	0.00%
2022/12/08	7	222.29	8	222.63	225.00	-1	12,906	-0.01%
2022/12/07	1	216.50	1	218.00	210.00	0	12,837	0.00%
2022/12/05	5	218.50	5	214.00	212.00	0	13,144	0.00%
2022/12/02	15	217.97	14.7	222.53	213.50	0.3	13,199	0.00%
2022/12/01	15	210.83	16.1	208.54	220.50	-1.1	12,903	-0.01%
2022/11/30	51.1	202.14	51	201.89	200.50	0.1	12,760	0.00%
2022/11/29	32.6	199.17	32	197.13	201.50	0.6	12,488	0.00%
2022/11/28	6	189.50	6	185.25	191.00	0	11,833	0.00%
2022/11/24	3	174.33	2	170.00	175.00	1	11,346	0.01%
2022/11/23	4	170.63	4	169.75	171.00	0	11,260	0.00%
2022/11/22	19	170.89	19	169.76	171.50	0	11,208	0.00%
2022/11/21	3	177.83	2	174.50	175.50	1	11,156	0.01%
2022/11/18	45	181.30	54	184.11	178.50	-9	11,039	-0.08%
2022/11/17	31	186.97	21	186.90	191.50	10	10,731	0.09%
2022/11/16	1	174.00	1	175.50	174.50	0	10,467	0.00%
2022/11/15	5	174.00	5.2	167.19	170.50	-0.2	10,376	0.00%
2022/11/11	6.2	172.12	6	166.50	166.50	0.2	10,059	0.00%
2022/11/10	13	173.31	13	174.92	170.50	0	9,688	0.00%
2022/11/09	1	175.00	3	181.50	185.50	-2	9,051	-0.02%
2022/11/08	12	169.79	14	171.36	169.00	-2	8,857	-0.02%
2022/11/07	14	172.07	14	171.68	168.50	0	8,632	0.00%
2022/11/04	25	171.16	23	171.65	170.00	2	8,411	0.02%
2022/11/03	30	167.90	30	166.32	170.00	0	8,014	0.00%
2022/11/02	3	154.67	3	160.83	161.50	0	7,422	0.00%
2022/10/28	1	130.50	1	131.50	129.50	0	6,497	0.00%
2022/10/27	19	125.32	20	120.70	130.50	-1	6,263	-0.02%
2022/10/26	24	120.71	24	118.69	119.00	0	6,075	0.00%
2022/10/24	5	121.90	4	122.25	121.00	1	5,890	0.02%
2022/10/21	5	123.00	5	125.50	122.50	0	5,747	0.00%
2022/10/20	5	129.50	5	135.50	130.00	0	5,541	0.00%
2022/10/19	5	144.60	5	143.50	143.50	0	5,368	0.00%
2022/10/18	19	143.84	19	139.68	143.50	0	5,204	0.00%
2022/10/17	12	137.42	13	137.62	143.00	-1	4,872	-0.02%
2022/10/11	5	123.00	5	123.50	123.50	0	4,439	0.00%
2022/10/06	1	141.00	0	0.00	136.50	1	4,291	0.02%
2022/10/05	8	141.13	9	141.89	136.00	-1	4,167	-0.02%
2022/10/04	2	133.25	2	132.50	133.50	0	4,010	0.00%
2022/10/03	2	127.50	2	130.50	129.00	0	3,946	0.00%
2022/09/30	1	135.00	0	0.00	134.50	1	3,855	0.03%
2022/09/29	7	144.50	7	142.00	134.00	0	3,773	0.00%
2022/09/28	2	135.50	2	137.50	134.00	0	3,608	0.00%
2022/09/26	11	138.95	11	139.59	138.00	0	3,477	0.00%
2022/09/23	12	137.88	12	137.67	138.00	0	3,349	0.00%
2022/09/22	7	143.00	7	143.00	144.00	0	3,215	0.00%
2022/09/20	3	141.50	3	138.33	141.00	0	2,963	0.00%
2022/09/19	7	135.21	11	135.73	137.50	-4	2,825	-0.14%
2022/09/16	4	141.00	4	142.00	139.50	0	2,708	0.00%
2022/09/15	7	141.07	6	141.92	139.50	1	2,581	0.04%
2022/09/14	103	145.06	102	142.51	145.50	1	2,391	0.04%	大買/大賣/
2022/09/13	66	146.00	68	142.74	151.00	-2	2,084	-0.10%
2022/09/12	41	136.62	37	132.68	140.50	4	1,649	0.24%
2022/09/08	2	124.50	2	121.00	128.00	0	1,374	0.00%
2022/09/07	0	0.00	1	116.50	116.50	-1	1,166	-0.09%
2022/09/06	9	116.67	8	116.63	114.50	1	1,050	0.10%
2022/09/05	0	0.00	2	114.00	113.00	-2	870	-0.23%
2022/08/31	6	102.92	6	104.00	104.00	0	697	0.00%
2022/08/26	2	110.50	0	0.00	110.00	2	619	0.32%
2022/08/24	4	115.38	5	110.20	110.00	-1	511	-0.20%
2022/08/23	1	113.00	1	112.50	113.50	0	403	0.00%
2022/08/22	0	0.00	1	106.00	103.50	-1	358	-0.28%
2022/08/18	0	0.00	1	102.00	102.00	-1	308	-0.32%
2022/08/15	1	99.00	0	0.00	100.00	1	272	0.37%
2022/08/08	0	0.00	0.2	84.50	84.60	-0.2	137	-0.15%
2022/04/11	0	0.00	1	80.70	80.70	-1	108	-0.92%
2022/03/09	1	74.70	0	0.00	75.00	1	45	2.22%
2022/01/19	0.1	76.00	0	0.00	76.00	0.1	55	0.18%
2021/02/25	2	88.20	2	88.70	88.50	0	349	0.00%
2021/01/05	0	0.00	1	93.38	94.30	-1	253	-0.40%
2020/12/31	0.1	90.00	0	0.00	90.60	0.1	225	0.04%
2020/12/30	0	0.00	1	87.50	87.90	-1	211	-0.47%
2020/12/28	0	0.00	2	88.15	88.30	-2	201	-0.99%
2020/12/23	2	90.30	2	89.80	89.50	0	178	0.00%
2020/12/21	1	87.30	0	0.00	87.50	1	148	0.67%
2020/12/17	2	82.10	0	0.00	82.30	2	116	1.72%
2020/12/08	0	0.00	5	77.20	77.10	-5	105	-4.76%
2020/11/24	5	79.00	0	0.00	78.10	5	137	3.62%
2020/09/04	2	81.30	2	81.80	81.40	0	199	0.00%
2020/03/06	0	0.00	1	87.90	87.90	-1	213	-0.47%
2020/03/05	1	89.00	0	0.00	89.00	1	214	0.47%
2020/02/24	0	0.00	1	89.30	90.00	-1	199	-0.50%
2020/02/21	1	91.70	0	0.00	90.70	1	197	0.51%
2020/02/19	0	0.00	1	93.00	92.20	-1	190	-0.52%
2020/01/30	1	86.60	0	0.00	84.50	1	187	0.53%
2020/01/06	1	91.20	0	0.00	90.60	1	191	0.52%
2019/10/28	0	0.00	5	100.00	100.00	-5	413	-1.21%
2019/10/14	1	99.20	1	99.70	98.90	0	478	0.00%
2019/10/09	2	102.50	3	103.17	100.00	-1	475	-0.21%
2019/10/08	2	101.25	1	102.50	100.00	1	448	0.22%
2019/10/03	0	0.00	10	102.00	102.00	-10	404	-2.47%
2019/09/26	1	104.00	0	0.00	104.50	1	422	0.24%
2019/09/25	14	106.36	0	0.00	103.50	14	431	3.25%
2019/09/16	1	102.00	0	0.00	102.00	1	486	0.21%
2019/07/30	1	112.50	0	0.00	110.50	1	1,166	0.09%
2019/07/01	1	120.00	1	120.50	118.50	0	1,124	0.00%
2019/05/31	0	0.00	1	130.00	129.00	-1	1,016	-0.10%
2019/05/28	1	135.00	1	127.00	126.00	0	983	0.00%
2019/05/23	6	129.75	8	127.38	128.50	-2	896	-0.22%
2019/05/22	3	129.00	0	0.00	129.00	3	749	0.40%
2019/04/22	1	119.00	1	118.50	117.50	0	1,017	0.00%
2019/01/15	0	0.00	1	101.00	103.00	-1	994	-0.10%
2019/01/14	0	0.00	1	101.50	101.50	-1	990	-0.10%
2019/01/04	1	92.90	0	0.00	92.90	1	954	0.10%
2018/12/24	0	0.00	1	96.80	96.10	-1	945	-0.11%
2018/12/19	1	94.20	1	93.40	93.00	0	913	0.00%
2018/12/17	1	96.00	1	94.60	94.20	0	907	0.00%
2018/12/05	4	103.38	4	102.63	99.50	0	841	0.00%
2018/12/03	1	106.00	1	107.50	104.00	0	790	0.00%
2018/11/29	2	112.50	2	108.75	107.00	0	747	0.00%
2018/11/28	2	106.50	2	108.50	107.50	0	695	0.00%
2018/11/22	1	96.00	0	0.00	96.00	1	544	0.18%
2018/11/21	3	103.83	2	102.50	100.00	1	499	0.20%
2018/11/20	1	98.00	1	99.90	100.00	0	420	0.00%
2018/09/25	0	0.00	0	92.20	92.40	0	135	-0.02%
2018/08/02	0	0.00	1	78.70	77.50	-1	49	-2.03%
2018/07/16	1	80.80	1.1	81.62	81.00	-0.1	47	-0.21%
2018/04/16	0	0.00	1	85.30	85.30	-1	65	-1.53%
2018/03/05	0	0.00	1	84.40	84.50	-1	110	-0.91%