晶睿 (3454)-元富-彰化券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
418張
產業
上市光電類股▼1.00%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	134.50	1	136.50	137.00	0	238	0.00%
2024/03/21	0	0.00	1	145.50	145.00	-1	314	-0.32%
2024/03/18	1	143.50	0	0.00	141.50	1	318	0.31%
2024/03/08	0	0.00	0	147.50	147.00	0	330	-0.01%
2024/03/05	0	0.00	1	153.00	154.00	-1	397	-0.25%
2024/03/04	1	153.50	1	155.50	155.00	0	404	0.00%
2024/03/01	3	153.50	3	155.00	153.50	0	393	0.00%
2024/02/26	0	0.00	2	150.50	151.50	-2	401	-0.50%
2024/01/23	1.1	150.68	1	152.50	154.00	0.1	490	0.02%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/17	1	155.50	2	151.75	149.50	-1	508	-0.20%
2024/01/09	0	161.00	0	0.00	158.50	0	522	0.00%
2024/01/08	1	162.50	0	0.00	162.00	1	522	0.19%
2024/01/02	1	162.50	1	158.50	158.50	0	533	0.00%
2023/12/28	0	162.50	0	0.00	161.00	0	520	0.00%
2023/12/27	1	160.53	0	0.00	162.50	1	516	0.20%
2023/12/21	1	160.00	1	157.50	157.50	0	508	0.00%
2023/12/19	1	159.00	1	162.00	162.50	0	514	0.00%
2023/12/12	1	157.50	1	158.50	155.50	0	504	0.00%
2023/12/11	1	155.50	1	157.50	159.00	0	506	0.00%
2023/11/30	0	0.00	0	164.00	164.50	0	498	0.00%
2023/11/29	0	0.00	1	159.50	159.50	-1	481	-0.21%
2023/11/22	0	0.00	2	157.50	157.00	-2	462	-0.43%
2023/11/17	0	0.00	0.2	147.00	146.00	-0.2	426	-0.05%
2023/11/16	0	147.50	0	0.00	148.50	0	430	0.00%
2023/11/08	0	0.00	9	150.00	148.00	-9	467	-1.92%
2023/11/07	1	145.50	1	146.50	145.50	0	460	0.00%
2023/11/06	2	141.02	0	0.00	145.50	2	472	0.43%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/10/30	1	135.02	1.1	136.88	135.00	-0.1	524	-0.02%
2023/10/27	11	134.09	1	137.50	132.50	10	531	1.88%
2023/10/20	1	132.50	1	133.50	132.00	0	562	0.00%
2023/10/17	0	142.50	0	0.00	138.00	0	589	0.00%
2023/10/16	1	143.49	0	0.00	140.00	1	597	0.17%
2023/10/13	0.1	147.50	0	0.00	145.50	0.1	621	0.01%
2023/10/12	0	0.00	1	148.00	149.00	-1	629	-0.16%
2023/10/05	1	152.00	0	0.00	151.00	1	650	0.15%
2023/10/04	1	149.00	1	150.00	150.00	0	671	0.00%
2023/09/28	0	155.50	0	0.00	154.00	0	759	0.00%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/22	1	154.50	2	154.25	156.00	-1	980	-0.10%
2023/09/21	1	152.50	0	0.00	149.00	1	996	0.10%
2023/09/12	1	159.00	1	159.00	159.00	0	1,261	0.00%
2023/08/30	0	164.00	0	0.00	165.00	0	1,706	0.00%
2023/08/29	0	161.50	0	0.00	163.50	0	1,732	0.00%
2023/08/28	1	161.50	1	160.50	160.50	0	1,748	0.00%
2023/08/22	0.1	168.50	0	0.00	168.50	0.1	1,844	0.00%
2023/08/14	1	167.00	1	162.00	162.00	0	1,993	0.00%
2023/08/09	0	0.00	2	188.00	183.00	-2	1,986	-0.10%
2023/08/07	0	0.00	1	179.50	180.00	-1	1,993	-0.05%
2023/08/02	2	182.25	0	0.00	180.50	2	2,067	0.10%
2023/08/01	1	191.50	0	0.00	189.00	1	2,089	0.05%
2023/07/28	1	185.50	1	185.50	185.50	0	2,129	0.00%
2023/07/24	1	192.00	1	189.50	189.50	0	2,292	0.00%
2023/07/19	4	190.88	4	192.13	191.00	0	2,338	0.00%
2023/07/18	2	194.50	1	190.00	190.00	1	2,349	0.04%
2023/07/17	1	200.50	1	196.00	196.00	0	2,340	0.00%
2023/07/14	1	198.00	1	199.00	199.00	0	2,350	0.00%
2023/07/13	1	199.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	2	199.75	2	197.75	196.50	0	2,364	0.00%
2023/07/11	1	202.00	1	202.00	202.00	0	2,391	0.00%
2023/07/10	1	193.00	2	197.25	201.00	-1	2,417	-0.04%
2023/07/07	2	195.50	2.2	193.11	193.00	-0.2	2,441	-0.01%
2023/07/06	4	202.88	2	199.75	197.00	2	2,471	0.08%
2023/07/05	4	209.13	1	207.50	207.50	3	2,528	0.12%
2023/07/04	2	208.50	0	0.00	208.50	2	2,522	0.08%
2023/06/30	5	208.60	5	211.80	211.00	0	2,527	0.00%
2023/06/29	0	0.00	5	202.00	203.00	-5	2,441	-0.20%
2023/06/27	3	203.00	3	203.17	201.00	0	2,443	0.00%
2023/06/26	1.2	203.79	2	197.25	203.50	-0.8	2,419	-0.03%
2023/06/20	1	197.50	1	193.00	193.00	0	2,474	0.00%
2023/06/16	1	198.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1	202.00	15	201.00	201.00	-14	2,526	-0.55%
2023/06/14	1	201.50	21	202.55	201.00	-20	2,517	-0.79%
2023/06/13	6	200.33	0	0.00	196.50	6	2,438	0.25%
2023/06/12	2	182.50	5	193.50	198.00	-3	2,371	-0.13%
2023/06/09	0	0.00	1	182.50	181.50	-1	2,333	-0.04%
2023/06/07	2	180.00	0	0.00	180.00	2	2,461	0.08%
2023/06/06	16	181.09	0	0.00	177.50	16	2,566	0.62%
2023/06/05	21	183.67	1	184.50	183.50	20	2,731	0.73%
2023/06/02	2	178.75	2	180.50	180.00	0	2,858	0.00%
2023/06/01	1	176.00	1	176.00	176.00	0	3,081	0.00%
2023/05/31	1	178.00	1	176.50	176.50	0	3,382	0.00%
2023/05/30	1	181.50	1	179.50	179.50	0	3,685	0.00%
2023/05/29	0	0.00	1	183.00	182.50	-1	3,775	-0.03%
2023/05/26	1	181.50	0	0.00	180.00	1	3,814	0.03%
2023/05/25	1	182.50	1	185.50	184.00	0	3,832	0.00%
2023/05/24	1	192.00	1	189.50	189.50	0	3,906	0.00%
2023/05/19	2	191.00	1	193.00	189.50	1	4,148	0.02%
2023/05/18	2	192.50	0	0.00	190.00	2	4,362	0.05%
2023/05/15	1	191.00	1	188.00	188.00	0	4,621	0.00%
2023/05/12	1	188.00	1	193.00	192.50	0	4,848	0.00%
2023/05/10	1	195.00	1	192.50	192.50	0	5,162	0.00%
2023/05/09	1	194.50	3	201.33	196.00	-2	5,299	-0.04%
2023/05/08	2	201.00	0	0.00	197.00	2	5,348	0.04%
2023/05/04	1	200.00	1	197.50	197.50	0	5,450	0.00%
2023/04/27	1	208.00	1	202.50	202.50	0	5,821	0.00%
2023/04/25	1	226.50	1	216.50	216.50	0	5,885	0.00%
2023/04/20	1	235.50	1	233.00	233.00	0	6,356	0.00%
2023/04/14	5	250.70	5	250.00	248.00	0	6,802	0.00%
2023/04/12	2	259.50	2	254.00	254.00	0	7,189	0.00%
2023/04/10	0	0.00	1	247.50	251.50	-1	7,413	-0.01%
2023/04/07	1	257.00	0	0.00	255.50	1	7,538	0.01%
2023/04/06	1	256.50	1	258.00	255.00	0	7,610	0.00%
2023/03/27	1	272.50	1	260.50	260.50	0	8,195	0.00%
2023/03/24	0	0.00	1	277.00	274.00	-1	8,265	-0.01%
2023/03/23	1	268.00	1	268.50	271.00	0	8,401	0.00%
2023/03/21	2	271.25	2	269.50	265.00	0	8,578	0.00%
2023/03/20	2	264.50	2	266.25	264.50	0	8,650	0.00%
2023/03/16	1	262.00	1	262.00	262.00	0	9,253	0.00%
2023/03/14	2	272.00	1	264.00	264.00	1	9,568	0.01%
2023/03/13	2	273.00	3	275.33	277.50	-1	9,621	-0.01%
2023/03/10	2	274.25	1	275.50	278.00	1	9,961	0.01%
2023/03/09	1	273.50	1	280.50	274.50	0	10,181	0.00%
2023/03/08	2	274.75	1	277.50	275.00	1	10,439	0.01%
2023/03/07	2	289.75	2	288.00	294.50	0	10,958	0.00%
2023/03/06	4	289.63	5	288.20	291.00	-1	11,073	-0.01%
2023/03/03	8	262.94	7	272.07	279.00	1	11,084	0.01%
2023/03/02	4	248.63	7	252.71	254.00	-3	10,877	-0.03%
2023/02/23	1	231.00	1	233.00	231.00	0	10,736	0.00%
2023/02/22	1	226.00	0	0.00	227.50	1	11,092	0.01%
2023/02/21	2	251.25	2	250.00	247.00	0	11,254	0.00%
2023/02/20	1	239.00	0	0.00	241.00	1	11,186	0.01%
2023/02/16	6	246.83	6	242.83	240.50	0	11,385	0.00%
2023/02/14	12	240.54	12	234.67	234.00	0	12,132	0.00%
2023/02/13	5	245.70	5	247.00	240.00	0	12,274	0.00%
2023/02/10	6	250.83	5	247.60	246.50	1	12,362	0.01%
2023/02/09	3	230.83	6	240.00	246.50	-3	12,377	-0.02%
2023/02/08	2	224.00	3	227.17	224.50	-1	12,572	-0.01%
2023/02/06	5	217.20	9	216.72	218.00	-4	13,365	-0.03%
2023/02/03	3	212.33	0	0.00	209.00	3	13,521	0.02%
2023/02/02	1	218.00	1	217.00	218.00	0	13,636	0.00%
2023/01/31	1	210.50	0	0.00	213.50	1	13,841	0.01%
2023/01/30	3	207.50	4	214.38	210.50	-1	13,834	-0.01%
2023/01/17	1	205.50	0	0.00	202.00	1	13,807	0.01%
2023/01/13	3	203.00	3	195.00	196.50	0	13,891	0.00%
2023/01/11	7	204.86	7	201.36	201.50	0	14,028	0.00%
2023/01/10	3	210.83	3	209.33	205.00	0	14,232	0.00%
2023/01/09	5	203.10	5	208.40	207.50	0	14,207	0.00%
2023/01/06	1	194.00	1	192.50	195.00	0	14,069	0.00%
2023/01/05	3	199.83	4	195.13	192.50	-1	14,026	-0.01%
2023/01/03	2	195.75	2	200.00	206.50	0	13,890	0.00%
2022/12/30	5	200.00	6	203.00	197.00	-1	13,734	-0.01%
2022/12/29	1	193.00	0	0.00	192.00	1	13,605	0.01%
2022/12/28	1	206.00	1	209.00	193.00	0	13,608	0.00%
2022/12/27	1	208.50	2	210.75	209.00	-1	13,497	-0.01%
2022/12/23	1	198.50	1	201.50	207.50	0	13,342	0.00%
2022/12/22	7	202.14	7	202.00	205.00	0	13,381	0.00%
2022/12/21	4	198.75	2	200.25	201.00	2	13,282	0.02%
2022/12/20	2	207.75	2	212.25	205.50	0	13,081	0.00%
2022/12/19	1	215.00	1	216.00	216.00	0	13,087	0.00%
2022/12/16	3	214.33	3	219.17	214.00	0	13,149	0.00%
2022/12/15	6	227.33	5	224.70	224.00	1	13,124	0.01%
2022/12/14	4	215.13	4	215.63	218.50	0	13,035	0.00%
2022/12/13	3	213.50	3	213.83	213.00	0	13,030	0.00%
2022/12/12	3	216.00	3	215.83	215.00	0	13,033	0.00%
2022/12/09	2	224.75	1	225.50	217.00	1	13,006	0.01%
2022/12/08	4	223.50	5	220.40	225.00	-1	12,906	-0.01%
2022/12/07	5	210.70	4	213.50	210.00	1	12,837	0.01%
2022/12/06	1	208.50	1	211.50	209.50	0	12,988	0.00%
2022/12/05	7	215.07	8	216.44	212.00	-1	13,144	-0.01%
2022/12/02	6.1	220.86	4.4	219.09	213.50	1.7	13,199	0.01%
2022/12/01	2	206.00	3	213.50	220.50	-1	12,903	-0.01%
2022/11/30	2	200.75	2.1	202.78	200.50	-0.1	12,760	0.00%
2022/11/29	5	197.80	6	195.67	201.50	-1	12,488	-0.01%
2022/11/28	2	184.00	7	188.21	191.00	-5	11,833	-0.04%
2022/11/25	8	183.13	9	183.94	174.00	-1	11,590	-0.01%
2022/11/24	0	0.00	1	174.00	175.00	-1	11,346	-0.01%
2022/11/23	1	169.50	2	171.25	171.00	-1	11,260	-0.01%
2022/11/22	2	171.25	0	0.00	171.50	2	11,208	0.02%
2022/11/21	2	177.25	2	180.00	175.50	0	11,156	0.00%
2022/11/18	12	183.25	5	186.90	178.50	7	11,039	0.06%
2022/11/17	0	0.00	2	191.25	191.50	-2	10,731	-0.02%
2022/11/16	0	0.00	1	173.50	174.50	-1	10,467	-0.01%
2022/11/15	10	172.20	10	170.25	170.50	0	10,376	0.00%
2022/11/14	3	165.33	2	168.00	170.00	1	10,252	0.01%
2022/11/11	7	171.00	8	171.81	166.50	-1	10,059	-0.01%
2022/11/10	7	178.21	3.2	175.25	170.50	3.8	9,688	0.04%
2022/11/09	1	179.50	2	180.25	185.50	-1	9,051	-0.01%
2022/11/08	0	0.00	1	169.00	169.00	-1	8,857	-0.01%
2022/11/07	7	169.36	6	170.58	168.50	1	8,632	0.01%
2022/11/04	6	170.50	5	171.20	170.00	1	8,411	0.01%
2022/11/03	18	168.17	18	166.61	170.00	0	8,014	0.00%
2022/11/02	9.2	157.16	9	150.00	161.50	0.2	7,422	0.00%
2022/10/31	3	133.17	4	135.38	134.00	-1	6,695	-0.01%
2022/10/28	1	131.50	1	132.50	129.50	0	6,497	0.00%
2022/10/27	1	126.50	2	130.25	130.50	-1	6,263	-0.02%
2022/10/26	1	118.00	1	120.00	119.00	0	6,075	0.00%
2022/10/25	4	123.00	4	120.25	123.00	0	6,003	0.00%
2022/10/24	1	120.50	1	121.50	121.00	0	5,890	0.00%
2022/10/21	2	122.75	6	124.33	122.50	-4	5,747	-0.07%
2022/10/20	6	136.92	0	0.00	130.00	6	5,541	0.11%
2022/10/19	10	143.05	10	144.20	143.50	0	5,368	0.00%
2022/10/18	11	144.91	12	144.58	143.50	-1	5,204	-0.02%
2022/10/17	5	138.00	5	136.20	143.00	0	4,872	0.00%
2022/10/14	0	0.00	1	126.50	130.50	-1	4,580	-0.02%
2022/10/12	0	0.00	1	122.50	123.50	-1	4,490	-0.02%
2022/10/11	1	120.00	0	0.00	123.50	1	4,439	0.02%
2022/10/07	1	129.50	0	0.00	128.00	1	4,364	0.02%
2022/10/06	0	0.00	1	136.50	136.50	-1	4,291	-0.02%
2022/10/05	7	141.64	6	140.67	136.00	1	4,167	0.02%
2022/10/04	1	134.00	1	133.50	133.50	0	4,010	0.00%
2022/10/03	2	128.00	1	130.00	129.00	1	3,946	0.03%
2022/09/29	0	0.00	1	137.50	134.00	-1	3,773	-0.03%
2022/09/27	1	138.00	0	0.00	139.00	1	3,554	0.03%
2022/09/26	4	138.13	4	137.50	138.00	0	3,477	0.00%
2022/09/23	1	134.00	1	135.50	138.00	0	3,349	0.00%
2022/09/19	1	134.00	2	136.75	137.50	-1	2,825	-0.04%
2022/09/16	14	141.14	13	141.27	139.50	1	2,708	0.04%
2022/09/15	9	147.00	9	142.94	139.50	0	2,581	0.00%
2022/09/14	4	142.75	4	144.88	145.50	0	2,391	0.00%
2022/09/13	6	143.67	6	145.50	151.00	0	2,084	0.00%
2022/09/12	11	132.09	11	133.59	140.50	0	1,649	0.00%
2022/09/08	0	0.00	1	119.00	128.00	-1	1,374	-0.07%
2022/09/07	1	117.00	0	116.50	116.50	1	1,166	0.08%
2022/08/31	0	0.00	1	103.00	104.00	-1	697	-0.14%
2022/08/30	2	105.75	1	107.50	106.00	1	676	0.15%
2022/08/26	0	0.00	11	112.77	110.00	-11	619	-1.78%
2022/08/25	1	113.00	0	0.00	109.00	1	565	0.18%
2022/08/24	10	108.50	2	112.25	110.00	8	511	1.56%
2022/08/23	2	113.25	0	0.00	113.50	2	403	0.50%
2022/08/08	0	0.00	1	84.50	84.60	-1	137	-0.73%
2022/07/15	1	78.60	0	0.00	78.60	1	150	0.66%
2022/06/06	0	0.00	1	80.60	80.20	-1	207	-0.48%
2022/06/01	1	80.10	0	0.00	80.30	1	208	0.48%
2022/05/19	0	0.00	2	81.60	81.10	-2	193	-1.03%
2022/03/04	0	0.00	2	74.40	74.20	-2	40	-4.91%
2021/08/11	0	0.00	1	76.60	76.60	-1	67	-1.47%
2021/06/18	1	83.60	0	0.00	82.90	1	126	0.79%
2021/04/22	0	0.00	1	83.90	83.30	-1	201	-0.50%
2021/03/16	0	0.00	1	85.90	86.00	-1	351	-0.28%
2021/02/25	0	0.00	1	88.80	88.50	-1	349	-0.29%
2021/02/24	1	90.10	0	0.00	90.00	1	343	0.29%
2021/02/23	1	85.00	0	0.00	84.60	1	325	0.31%
2021/02/05	0	0.00	1	84.40	83.60	-1	322	-0.31%
2021/01/14	1	90.30	0	0.00	90.20	1	285	0.35%
2021/01/12	1	92.00	0	0.00	90.20	1	280	0.36%
2020/05/19	0	0.00	0	69.10	69.10	0	261	-0.01%
2020/04/01	0	0.00	1	61.80	62.10	-1	254	-0.39%
2020/03/24	0	0.00	1	61.40	60.60	-1	251	-0.40%
2020/03/20	1	61.30	0	0.00	61.00	1	253	0.39%
2020/03/16	1	72.20	1	70.10	70.10	0	239	0.00%
2020/02/20	1	91.40	0	0.00	91.00	1	195	0.51%
2020/02/19	0	0.00	1	92.50	92.20	-1	190	-0.52%
2020/02/17	1	86.80	0	0.00	86.90	1	168	0.59%
2020/02/14	0	0.00	1	88.00	87.80	-1	169	-0.59%
2020/02/07	1	85.80	0	0.00	84.80	1	184	0.54%
2020/02/06	1	86.70	1	87.10	87.00	0	186	0.00%
2020/02/05	0	0.00	1	87.20	85.50	-1	188	-0.53%
2020/02/03	0	0.00	3	80.50	80.00	-3	190	-1.58%
2020/01/08	1	87.00	1	87.50	87.50	0	187	0.00%
2019/11/11	0	0.00	3	92.00	92.10	-3	369	-0.81%
2019/10/23	1	101.00	0	0.00	100.50	1	460	0.22%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/18	1	100.00	0	0.00	99.50	1	469	0.21%
2019/10/09	4	103.38	1	100.50	100.00	3	475	0.63%
2019/09/05	2	109.50	2	106.50	106.50	0	532	0.00%
2019/08/19	1	102.00	0	0.00	102.50	1	926	0.11%
2019/08/15	1	101.00	0	0.00	101.00	1	1,170	0.09%
2019/08/07	1	104.00	0	0.00	104.00	1	1,155	0.09%
2019/08/06	1	104.50	0	0.00	105.00	1	1,156	0.09%
2019/07/02	1	118.00	1	120.50	121.00	0	1,128	0.00%
2019/06/19	0	0.00	1	122.00	122.50	-1	1,100	-0.09%
2019/06/11	1	133.50	1	133.00	127.50	0	1,140	0.00%
2019/06/10	1	131.00	0	0.00	128.50	1	1,092	0.09%
2019/05/28	3	135.00	3	128.50	126.00	0	983	0.00%
2019/03/14	1	114.00	0	0.00	113.00	1	1,032	0.10%
2019/03/12	5	127.40	5	126.00	125.00	0	1,019	0.00%
2019/02/12	5	112.50	5	113.50	115.50	0	1,105	0.00%
2018/11/13	0	91.50	0	0.00	91.50	0	349	0.00%
2018/10/26	1	87.40	1	90.00	86.50	0	266	0.00%
2018/10/02	2	91.40	2	92.00	91.60	0	153	0.00%
2018/06/20	0	0.00	1	82.70	82.40	-1	44	-2.24%
2018/03/31	1	88.50	0	0.00	88.50	1	70	1.41%
2018/02/27	0	0.00	1	88.10	87.90	-1	113	-0.88%
2018/02/26	1	87.80	0	0.00	87.60	1	114	0.87%