晶睿 (3454)-元富-成功券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	137.00	139.50	-1	236	-0.42%
2024/04/22	0	130.00	0	0.00	129.00	0	244	0.00%
2024/04/19	0.1	131.97	0	0.00	131.00	0.1	244	0.04%
2024/04/16	0	133.50	0	0.00	131.50	0	241	0.00%
2024/04/15	0	139.57	0	0.00	138.50	0	240	0.00%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/11	1.2	142.08	0	0.00	141.50	1.2	254	0.47%
2024/04/09	0.3	144.00	0.1	143.50	143.50	0.2	254	0.07%
2024/04/08	0	0.00	0	144.00	142.50	0	260	0.00%
2024/04/03	0	143.50	0	0.00	143.00	0	270	0.00%
2024/03/28	0.1	150.00	0	151.00	148.00	0.1	284	0.04%
2024/03/18	0	142.25	0	0.00	141.50	0	318	0.00%
2024/03/14	0	145.50	0	0.00	145.50	0	321	0.00%
2024/03/07	1	150.50	1	152.00	149.00	0	343	0.00%
2024/03/06	0	0.00	1	151.50	151.50	-1	375	-0.27%
2024/03/05	2	154.50	6	155.33	154.00	-4	397	-1.01%
2024/03/04	0	0.00	1	155.00	155.00	-1	404	-0.25%
2024/03/01	0	0.00	0	153.00	153.50	0	393	0.00%
2024/02/29	0	146.07	0	0.00	146.00	0	382	0.00%
2024/02/27	0	148.50	0	0.00	148.00	0	393	0.00%
2024/02/23	0	148.00	3	149.00	149.00	-3	407	-0.74%
2024/02/21	2	153.00	2	154.00	153.50	0	449	0.00%
2024/02/19	3.1	153.44	0	0.00	152.00	3.1	449	0.69%
2024/02/16	1	143.50	2	148.00	148.00	-1	446	-0.22%
2024/02/15	1	143.50	0	0.00	143.50	1	444	0.23%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.00%
2024/01/25	0	151.50	0	0.00	150.00	0	486	0.00%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/18	1	149.50	0	0.00	147.50	1	509	0.20%
2024/01/17	0	152.50	0	0.00	149.50	0	508	0.00%
2024/01/16	0	0.00	1	157.00	157.00	-1	503	-0.20%
2024/01/11	2.5	158.10	0	0.00	159.00	2.5	514	0.49%
2024/01/10	0	157.00	0	0.00	157.00	0	519	0.00%
2024/01/09	1	160.00	2	161.50	158.50	-1	522	-0.19%
2024/01/08	3	163.50	3	163.00	162.00	0	522	0.00%
2024/01/05	1	161.00	1	160.50	160.50	0	514	0.00%
2024/01/03	0	0.00	1	159.00	159.00	-1	532	-0.19%
2024/01/02	0	159.00	0	0.00	158.50	0	533	0.00%
2023/12/27	0	163.50	0	0.00	162.50	0	516	0.00%
2023/12/26	0	0.00	1	158.50	158.00	-1	507	-0.20%
2023/12/25	1	157.00	0	0.00	157.00	1	507	0.20%
2023/12/21	3	158.50	3	160.00	157.50	0	508	0.00%
2023/12/19	0	0.00	2	160.75	162.50	-2	514	-0.39%
2023/12/18	1	160.50	1	161.00	162.50	0	516	0.00%
2023/12/13	0	0.00	1	153.50	152.50	-1	502	-0.20%
2023/12/11	0	0.00	1	156.99	159.00	-1	506	-0.20%
2023/12/08	0	0.00	0	159.00	158.00	0	502	0.00%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	1	166.00	3	167.50	166.50	-2	515	-0.39%
2023/12/01	0	168.00	0	0.00	169.50	0	509	0.00%
2023/11/30	2	164.25	1	164.50	164.50	1	498	0.20%
2023/11/29	2	161.00	0	0.00	159.50	2	481	0.42%
2023/11/24	2	161.25	0	0.00	160.50	2	475	0.42%
2023/11/21	3	157.83	2	157.75	158.00	1	460	0.22%
2023/11/20	2	157.25	1	159.50	159.00	1	448	0.22%
2023/11/17	5	146.50	0	0.00	146.00	5	426	1.17%
2023/11/16	0	0.00	0	148.00	148.50	0	430	0.00%
2023/11/13	0	0.00	5	148.00	147.50	-5	452	-1.10%
2023/11/09	1	145.00	1	148.50	148.50	0	461	0.00%
2023/11/06	0	0.00	1	145.50	145.50	-1	472	-0.21%
2023/11/03	0	0.00	1	137.00	139.00	-1	500	-0.20%
2023/10/30	2	136.50	2	138.00	135.00	0	524	0.00%
2023/10/27	1	135.50	1	134.00	132.50	0	531	0.00%
2023/10/25	1	135.00	0	0.00	135.00	1	539	0.19%
2023/10/18	2	136.50	0	0.00	137.50	2	573	0.35%
2023/10/16	2	141.00	0	0.00	140.00	2	597	0.33%
2023/10/03	0	0.00	1	152.50	151.50	-1	704	-0.14%
2023/09/28	1	155.00	0	0.00	154.00	1	759	0.13%
2023/09/26	1	156.50	1	158.00	157.00	0	831	0.00%
2023/09/21	1	151.00	0	0.00	149.00	1	996	0.10%
2023/09/19	0.1	159.00	0	0.00	158.00	0.1	1,085	0.01%
2023/09/14	0	0.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/13	1	160.00	0	0.00	159.00	1	1,233	0.08%
2023/09/12	1	159.00	2	159.50	159.00	-1	1,261	-0.08%
2023/09/11	1	159.50	0	0.00	158.50	1	1,300	0.08%
2023/09/07	3	171.83	1	172.00	172.00	2	1,517	0.13%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	6	170.50	7	172.43	173.50	-1	1,671	-0.06%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/23	0	0.00	1	168.50	168.00	-1	1,805	-0.06%
2023/08/21	0	0.00	1	166.50	167.00	-1	1,912	-0.05%
2023/08/18	1	169.50	0	0.00	167.50	1	1,940	0.05%
2023/08/17	0	0.00	3	173.50	175.00	-3	1,982	-0.15%
2023/08/16	3	171.00	0	0.00	172.00	3	1,982	0.15%
2023/08/02	1.1	187.55	0	0.00	180.50	1.1	2,067	0.05%
2023/08/01	0	0.00	4	189.00	189.00	-4	2,089	-0.19%
2023/07/31	0	0.00	1	189.50	188.00	-1	2,105	-0.05%
2023/07/28	1	184.00	0	186.00	185.50	1	2,129	0.05%
2023/07/27	1	193.50	0	0.00	194.50	1	2,156	0.05%
2023/07/21	1	194.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	2	198.50	2	197.50	198.50	0	2,341	0.00%
2023/07/17	2	198.00	0	0.00	196.00	2	2,340	0.09%
2023/07/14	2	199.00	0	0.00	199.00	2	2,350	0.09%
2023/07/13	3	198.17	2	199.50	196.50	1	2,361	0.04%
2023/07/12	2	196.50	2	203.50	196.50	0	2,364	0.00%
2023/07/11	2	202.00	2	202.00	202.00	0	2,391	0.00%
2023/07/10	2	201.00	2	201.50	201.00	0	2,417	0.00%
2023/07/07	1	195.50	1	193.00	193.00	0	2,441	0.00%
2023/07/06	2	200.25	7	202.36	197.00	-5	2,471	-0.20%
2023/07/05	5	208.00	1	211.98	207.50	4	2,528	0.16%
2023/07/04	2	208.51	2	210.00	208.50	0	2,522	0.00%
2023/07/03	2	209.00	1	209.00	208.00	1	2,539	0.04%
2023/06/30	20	210.20	23	210.22	211.00	-3	2,527	-0.12%
2023/06/28	1	202.00	0	0.00	198.50	1	2,444	0.04%
2023/06/27	0	205.17	1	203.00	201.00	-1	2,443	-0.04%
2023/06/26	0	0.00	4	198.50	203.50	-4	2,419	-0.17%
2023/06/21	1	195.00	0	0.00	195.50	1	2,448	0.04%
2023/06/20	3	193.67	3	196.17	193.00	0	2,474	0.00%
2023/06/19	5	200.60	3	201.33	199.50	2	2,490	0.08%
2023/06/16	6	197.25	5	198.80	196.00	1	2,526	0.04%
2023/06/15	1	201.00	3	201.17	201.00	-2	2,526	-0.08%
2023/06/14	6	202.83	4	204.00	201.00	2	2,517	0.08%
2023/06/13	8	199.31	5	198.00	196.50	3	2,438	0.12%
2023/06/12	4	198.25	2	197.00	198.00	2	2,371	0.08%
2023/06/06	1	178.50	1	179.50	177.50	0	2,566	0.00%
2023/06/05	4	182.88	2	183.50	183.50	2	2,731	0.07%
2023/05/29	0	0.00	0	184.00	182.50	0	3,775	0.00%
2023/05/26	1.1	186.82	1	180.00	180.00	0.1	3,814	0.00%
2023/05/25	2	183.25	5	183.00	184.00	-3	3,832	-0.08%
2023/05/24	2	191.75	2	191.75	189.50	0	3,906	0.00%
2023/05/23	2	196.25	0	0.00	194.50	2	4,065	0.05%
2023/05/19	2	189.50	2	190.50	189.50	0	4,148	0.00%
2023/05/18	2	190.00	2	192.00	190.00	0	4,362	0.00%
2023/05/17	2	191.50	2	190.50	191.50	0	4,401	0.00%
2023/05/16	2	189.00	2	190.00	189.00	0	4,468	0.00%
2023/05/11	2	188.50	2	191.00	188.50	0	5,059	0.00%
2023/05/09	0	196.00	0	0.00	196.00	0	5,299	0.00%
2023/05/08	4	200.12	2	201.50	197.00	2	5,348	0.04%
2023/05/05	3	198.50	4	199.25	199.50	-1	5,396	-0.02%
2023/05/04	0	0.00	1	195.50	197.50	-1	5,450	-0.02%
2023/05/03	1	199.50	1	202.00	198.50	0	5,547	0.00%
2023/05/02	2	204.25	0	0.00	204.00	2	5,586	0.04%
2023/04/28	1	207.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	4	205.25	4	205.88	202.50	0	5,821	0.00%
2023/04/26	1	218.00	0	0.00	213.50	1	5,827	0.02%
2023/04/25	3	219.83	2.1	217.47	216.50	0.9	5,885	0.02%
2023/04/24	2	227.50	2	229.50	227.50	0	5,955	0.00%
2023/04/20	3	235.17	3	235.00	233.00	0	6,356	0.00%
2023/04/19	0	238.25	0	0.00	239.00	0	6,529	0.00%
2023/04/18	0	243.50	0	0.00	241.00	0	6,584	0.00%
2023/04/17	1	248.50	0	0.00	247.00	1	6,727	0.01%
2023/04/14	2	250.50	2	248.00	248.00	0	6,802	0.00%
2023/04/13	1	248.50	1	251.00	244.50	0	6,985	0.00%
2023/04/12	2	257.75	2	254.00	254.00	0	7,189	0.00%
2023/04/11	1	254.50	1	253.00	253.00	0	7,284	0.00%
2023/04/10	1	246.50	1	249.00	251.50	0	7,413	0.00%
2023/04/07	1	257.50	3	258.50	255.50	-2	7,538	-0.03%
2023/04/06	1	252.50	0	254.00	255.00	1	7,610	0.01%
2023/03/31	2	259.50	2	256.50	260.50	0	7,686	0.00%
2023/03/29	1	259.00	0	0.00	254.50	1	8,062	0.01%
2023/03/28	1	255.00	0	0.00	253.50	1	8,154	0.01%
2023/03/27	0	264.50	1	266.50	260.50	-1	8,195	-0.01%
2023/03/24	7	275.64	6.5	277.27	274.00	0.5	8,265	0.01%
2023/03/23	3	270.00	3	269.00	271.00	0	8,401	0.00%
2023/03/22	2	267.00	2	269.50	267.00	0	8,506	0.00%
2023/03/21	5	268.30	5	269.60	265.00	0	8,578	0.00%
2023/03/20	0	263.75	0	0.00	264.50	0	8,650	0.00%
2023/03/17	2	266.50	2	265.50	266.50	0	8,909	0.00%
2023/03/16	0	262.50	0	0.00	262.00	0	9,253	0.00%
2023/03/15	10	269.05	10	266.80	265.50	0	9,500	0.00%
2023/03/14	4	273.87	4	264.13	264.00	0	9,568	0.00%
2023/03/13	6	274.17	6	272.92	277.50	0	9,621	0.00%
2023/03/10	4	273.25	4	274.75	278.00	0	9,961	0.00%
2023/03/09	0	0.00	1	282.00	274.50	-1	10,181	-0.01%
2023/03/08	9.5	277.42	6	278.67	275.00	3.5	10,439	0.03%
2023/03/07	2	283.00	1	289.50	294.50	1	10,958	0.01%
2023/03/06	8	289.06	8	288.75	291.00	0	11,073	0.00%
2023/03/03	6	265.50	6	268.67	279.00	0	11,084	0.00%
2023/03/02	12.1	249.02	30.1	250.34	254.00	-18.1	10,877	-0.17%
2023/03/01	4	236.00	4	237.00	238.50	0	10,637	0.00%
2023/02/24	11.1	232.41	13	230.73	232.50	-1.9	10,627	-0.02%
2023/02/23	7	232.43	7	231.79	231.00	0	10,736	0.00%
2023/02/22	4	236.00	1	228.50	227.50	3	11,092	0.03%
2023/02/21	26	248.42	23	249.37	247.00	3	11,254	0.03%
2023/02/20	7	239.21	5	240.20	241.00	2	11,186	0.02%
2023/02/17	6	238.42	3	240.00	239.00	3	11,272	0.03%
2023/02/16	21	245.24	12	243.00	240.50	9	11,385	0.08%
2023/02/15	3	235.00	3	234.33	235.00	0	11,535	0.00%
2023/02/14	2	237.00	2	244.00	234.00	0	12,132	0.00%
2023/02/13	7	243.86	16	242.75	240.00	-9	12,274	-0.07%
2023/02/10	10	246.70	8	246.50	246.50	2	12,362	0.02%
2023/02/09	19	229.05	14	231.39	246.50	5	12,377	0.04%
2023/02/08	18	224.42	21	225.14	224.50	-3	12,572	-0.02%
2023/02/07	19	217.00	19	216.68	222.00	0	13,058	0.00%
2023/02/06	19	215.16	20	216.93	218.00	-1	13,365	-0.01%
2023/02/03	4	213.00	2	214.75	209.00	2	13,521	0.01%
2023/02/02	7	217.57	8	217.75	218.00	-1	13,636	-0.01%
2023/02/01	10	214.80	10	214.90	215.50	0	13,788	0.00%
2023/01/31	10	210.70	12	210.96	213.50	-2	13,841	-0.01%
2023/01/30	8	211.69	13	211.42	210.50	-5	13,834	-0.04%
2023/01/17	24	204.90	15	203.80	202.00	9	13,807	0.07%
2023/01/16	6	199.42	12	196.33	204.50	-6	13,780	-0.04%
2023/01/13	15	196.47	15	200.03	196.50	0	13,891	0.00%
2023/01/12	1	204.00	1	201.50	199.50	0	13,962	0.00%
2023/01/11	10	202.45	10	203.70	201.50	0	14,028	0.00%
2023/01/10	19	211.58	15	212.33	205.00	4	14,232	0.03%
2023/01/09	24	207.48	23	207.87	207.50	1	14,207	0.01%
2023/01/06	14	193.18	21	192.71	195.00	-7	14,069	-0.05%
2023/01/05	7	198.86	7	199.21	192.50	0	14,026	0.00%
2023/01/04	9	202.11	12	202.96	199.50	-3	13,911	-0.02%
2023/01/03	16	202.22	17	200.56	206.50	-1	13,890	-0.01%
2022/12/30	19	200.55	18	201.44	197.00	1	13,734	0.01%
2022/12/29	3	193.50	3	192.00	192.00	0	13,605	0.00%
2022/12/28	6	203.50	3	201.17	193.00	3	13,608	0.02%
2022/12/27	15	207.93	14	210.50	209.00	1	13,497	0.01%
2022/12/26	7	206.71	8	202.69	205.50	-1	13,364	-0.01%
2022/12/23	5	200.90	6	199.67	207.50	-1	13,342	-0.01%
2022/12/22	10	203.50	10	201.45	205.00	0	13,381	0.00%
2022/12/21	11	202.82	5	199.30	201.00	6	13,282	0.05%
2022/12/20	2	218.00	0	0.00	205.50	2	13,081	0.02%
2022/12/19	3	215.00	7	213.14	216.00	-4	13,087	-0.03%
2022/12/16	7	215.79	7	216.57	214.00	0	13,149	0.00%
2022/12/15	22	224.68	17	226.56	224.00	5	13,124	0.04%
2022/12/14	5	216.30	5	216.80	218.50	0	13,035	0.00%
2022/12/13	3	213.50	2	213.50	213.00	1	13,030	0.01%
2022/12/12	8	218.06	10	218.50	215.00	-2	13,033	-0.02%
2022/12/09	26	223.75	27	222.31	217.00	-1	13,006	-0.01%
2022/12/08	21	221.33	20.2	218.44	225.00	0.8	12,906	0.01%
2022/12/07	16.2	213.15	16	213.63	210.00	0.2	12,837	0.00%
2022/12/06	5	209.00	5	210.20	209.50	0	12,988	0.00%
2022/12/05	7	214.57	6	217.42	212.00	1	13,144	0.01%
2022/12/02	25	219.68	24	215.90	213.50	1	13,199	0.01%
2022/12/01	5	207.90	6	211.33	220.50	-1	12,903	-0.01%
2022/11/30	13	202.27	14	202.29	200.50	-1	12,760	-0.01%
2022/11/29	26	200.79	30	200.32	201.50	-4	12,488	-0.03%
2022/11/28	8	187.88	8	186.31	191.00	0	11,833	0.00%
2022/11/25	16	180.78	16	179.75	174.00	0	11,590	0.00%
2022/11/24	3	172.67	4	173.13	175.00	-1	11,346	-0.01%
2022/11/23	5	169.70	6	171.00	171.00	-1	11,260	-0.01%
2022/11/22	9	170.89	8	171.75	171.50	1	11,208	0.01%
2022/11/21	20	179.25	14	177.93	175.50	6	11,156	0.05%
2022/11/18	6	185.83	17	185.97	178.50	-11	11,039	-0.10%
2022/11/17	15	184.33	4	185.75	191.50	11	10,731	0.10%
2022/11/16	15	171.73	16	174.53	174.50	-1	10,467	-0.01%
2022/11/15	11	172.18	10	168.65	170.50	1	10,376	0.01%
2022/11/14	2	170.00	4	165.75	170.00	-2	10,252	-0.02%
2022/11/11	9	168.50	6	169.50	166.50	3	10,059	0.03%
2022/11/10	4	180.50	6	180.00	170.50	-2	9,688	-0.02%
2022/11/09	8	179.38	5	184.80	185.50	3	9,051	0.03%
2022/11/08	1	171.00	2	171.50	169.00	-1	8,857	-0.01%
2022/11/07	2	172.25	2	172.75	168.50	0	8,632	0.00%
2022/11/04	11	171.77	11	170.36	170.00	0	8,411	0.00%
2022/11/03	32	169.64	58	164.75	170.00	-26	8,014	-0.32%
2022/11/02	30	150.45	6	159.08	161.50	24	7,422	0.32%
2022/11/01	4	139.50	6	143.23	147.00	-2	6,970	-0.03%
2022/10/31	1	134.96	2	136.50	134.00	-1	6,695	-0.01%
2022/10/28	13	132.69	16	133.50	129.50	-3	6,497	-0.05%
2022/10/27	4	126.25	13	126.88	130.50	-9	6,263	-0.14%
2022/10/26	1	118.50	1	120.00	119.00	0	6,075	0.00%
2022/10/25	11	119.59	10	120.55	123.00	1	6,003	0.02%
2022/10/24	6	122.42	3	125.00	121.00	3	5,890	0.05%
2022/10/21	13	124.50	6	124.50	122.50	7	5,747	0.12%
2022/10/20	26	134.37	35	131.33	130.00	-9	5,541	-0.16%
2022/10/19	17	143.56	16	142.78	143.50	1	5,368	0.02%
2022/10/18	23	143.15	25	143.40	143.50	-2	5,204	-0.04%
2022/10/17	12	138.38	13	138.38	143.00	-1	4,872	-0.02%
2022/10/14	6	129.50	3	129.50	130.50	3	4,580	0.07%
2022/10/13	0	0.00	2	119.50	119.00	-2	4,526	-0.04%
2022/10/12	10	123.30	10	122.30	123.50	0	4,490	0.00%
2022/10/11	1	122.50	14	123.29	123.50	-13	4,439	-0.29%
2022/10/07	8	131.50	5	132.20	128.00	3	4,364	0.07%
2022/10/06	23	138.09	16	137.94	136.50	7	4,291	0.16%
2022/10/05	22	140.16	21	141.40	136.00	1	4,167	0.02%
2022/10/04	6	133.75	2	135.00	133.50	4	4,010	0.10%
2022/10/03	13	129.92	22	129.70	129.00	-9	3,946	-0.23%
2022/09/30	18	130.94	5	133.30	134.50	13	3,855	0.34%
2022/09/29	8	138.75	6	139.17	134.00	2	3,773	0.05%
2022/09/26	1	137.50	2	135.52	138.00	-1	3,477	-0.03%
2022/09/23	2	144.24	4	137.50	138.00	-2	3,349	-0.06%
2022/09/22	0	0.00	1	144.50	144.00	-1	3,215	-0.03%
2022/09/21	6	143.92	15	145.87	143.50	-9	3,121	-0.29%
2022/09/20	5	139.90	4	139.63	141.00	1	2,963	0.03%
2022/09/19	4	136.75	3	139.33	137.50	1	2,825	0.04%
2022/09/16	15	141.33	5	140.30	139.50	10	2,708	0.37%
2022/09/15	2	145.00	0	0.00	139.50	2	2,581	0.08%
2022/09/14	2	143.00	0	0.00	145.50	2	2,391	0.08%
2022/09/13	2	146.00	3	145.67	151.00	-1	2,084	-0.05%
2022/09/08	4	120.75	8	125.25	128.00	-4	1,374	-0.29%
2022/09/07	0	0.00	3	116.00	116.50	-3	1,166	-0.26%
2022/09/06	1	114.50	2	118.50	114.50	-1	1,050	-0.10%
2022/09/05	2	109.75	11	109.27	113.00	-9	870	-1.03%
2022/09/02	1	99.50	1	106.00	106.00	0	767	0.00%
2022/09/01	1	102.50	0	0.00	99.80	1	719	0.14%
2022/08/30	10	105.50	0	0.00	106.00	10	676	1.48%
2022/08/29	0	0.00	7	105.00	103.50	-7	652	-1.07%
2022/08/26	0	0.00	8	110.56	110.00	-8	619	-1.29%
2022/08/25	1	111.00	6	110.67	109.00	-5	565	-0.88%
2022/08/24	23	114.54	19	108.50	110.00	4	511	0.78%
2022/08/23	15	110.10	0	0.00	113.50	15	403	3.72%
2022/08/22	2	105.50	1	103.50	103.50	1	358	0.28%
2022/08/16	1	101.50	0	0.00	101.50	1	289	0.35%
2022/06/01	0	0.00	0	80.30	80.30	0	208	-0.01%
2022/05/16	0	80.90	0	0.00	81.20	0	180	0.02%
2022/04/21	0	0.00	0	79.80	79.80	0	134	0.00%
2022/04/13	0	78.80	0	0.00	79.20	0	120	0.00%
2021/11/29	0	0.00	1	69.60	70.00	-1	50	-2.00%
2021/11/15	0	0.00	0	70.90	71.00	0	48	-0.07%
2021/11/05	1	73.20	0	0.00	73.40	1	40	2.46%
2021/10/29	0	0.00	1	73.90	73.90	-1	42	-2.35%
2021/10/25	1	76.40	0	0.00	77.00	1	44	2.24%
2021/10/04	2	75.15	0	0.00	75.00	2	54	3.70%
2021/09/08	0	0.00	3	77.10	76.80	-3	63	-4.72%
2021/08/24	0	0.00	1	75.50	75.30	-1	64	-1.54%
2021/08/23	2	76.35	0	0.00	76.90	2	64	3.10%
2021/08/20	2	75.10	0	0.00	76.50	2	64	3.10%
2021/07/01	0	0.00	0.1	78.50	80.50	-0.1	118	-0.06%
2021/06/30	0	0.00	0.1	80.00	80.10	-0.1	117	-0.04%
2021/06/02	0	0.00	1	77.70	77.80	-1	142	-0.70%
2021/06/01	0	0.00	1	77.80	77.80	-1	142	-0.70%
2021/05/27	0	0.00	1	76.90	76.80	-1	150	-0.66%
2021/05/24	0	0.00	1	76.50	76.50	-1	186	-0.54%
2021/05/13	0	0.00	2	74.50	73.40	-2	187	-1.07%
2021/05/04	0	0.00	1	77.00	77.20	-1	184	-0.54%
2021/04/29	0	0.00	1	83.10	83.10	-1	184	-0.54%
2021/04/28	1	84.30	0	0.00	84.30	1	185	0.54%
2021/04/13	0	0.00	1	87.20	87.00	-1	225	-0.44%
2021/04/08	0	0.00	0.1	90.00	89.80	-0.1	264	-0.03%
2021/04/01	1	85.80	0	0.00	85.70	1	265	0.38%
2021/03/03	0	0.00	1	84.20	84.60	-1	351	-0.28%
2021/02/25	0	0.00	2.2	89.95	88.50	-2.2	349	-0.63%
2021/02/24	3	89.63	3	90.00	90.00	0	343	0.00%
2021/02/23	1	84.70	0	0.00	84.60	1	325	0.31%
2021/02/03	0.1	84.60	0	0.00	84.60	0.1	321	0.03%
2021/01/29	1	85.40	0	0.00	84.70	1	320	0.31%
2021/01/26	0.1	87.90	0	0.00	87.90	0.1	315	0.03%
2021/01/15	2	90.35	0	0.00	88.90	2	289	0.69%
2021/01/06	0	0.00	1	93.20	91.40	-1	264	-0.38%
2020/12/31	2	91.70	1	91.50	90.60	1	225	0.44%
2020/12/25	1	91.50	1	89.60	89.60	0	195	0.00%
2020/12/24	0	0.00	1	90.90	89.50	-1	189	-0.53%
2020/12/23	0	0.00	1	87.30	89.50	-1	178	-0.56%
2020/12/22	1	86.00	3	88.20	85.40	-2	161	-1.24%
2020/12/21	4	86.83	1	88.00	87.50	3	148	2.01%
2020/12/11	0	0.00	0	76.20	76.50	0	105	-0.02%
2020/11/18	0	0.00	1	76.30	76.20	-1	128	-0.78%
2020/10/26	1	74.10	0	0.00	74.20	1	161	0.62%
2020/10/12	1	74.60	0	0.00	74.30	1	173	0.58%
2020/10/08	3	75.90	1	76.00	76.50	2	174	1.14%
2020/09/25	0	0.00	11	72.00	72.30	-11	193	-5.67%
2020/09/24	0	0.00	3	72.60	72.50	-3	194	-1.54%
2020/09/08	3	79.70	0	0.00	78.20	3	197	1.52%
2020/09/07	2	80.95	0	0.00	80.00	2	198	1.01%
2020/09/04	6	80.35	2	82.25	81.40	4	199	2.01%
2020/08/26	0	0.00	1	74.70	74.60	-1	195	-0.51%
2020/08/17	0	0.00	1	76.00	76.30	-1	205	-0.49%
2020/08/14	0	0.00	1.1	74.00	74.10	-1.1	203	-0.52%
2020/07/15	0	0.00	1	77.00	74.60	-1	247	-0.40%
2020/07/13	1	75.30	0	0.00	75.70	1	250	0.40%
2020/07/10	1	75.20	0	0.00	75.10	1	251	0.40%
2020/07/09	1	76.10	0	0.00	75.90	1	252	0.40%
2020/06/16	0	0.00	1.3	72.75	73.70	-1.3	251	-0.50%
2020/06/11	0.1	73.10	0	0.00	73.00	0.1	261	0.02%
2020/06/10	0	0.00	1	75.80	77.30	-1	254	-0.39%
2020/06/09	1	74.60	0	0.00	75.20	1	256	0.39%
2020/05/21	1	72.20	1	72.20	72.20	0	263	0.00%
2020/05/20	0	0.00	2	70.40	70.70	-2	259	-0.77%
2020/05/13	2	70.00	0	0.00	70.10	2	277	0.72%
2020/05/11	1	71.90	0	71.80	71.80	1	273	0.36%
2020/05/08	5	72.00	0	0.00	70.80	5	269	1.85%
2020/05/07	0	0.00	1	71.40	71.50	-1	269	-0.37%
2020/05/04	1	70.20	0	0.00	70.20	1	263	0.38%
2020/04/30	0	0.00	1	72.20	72.10	-1	260	-0.38%
2020/04/21	1	69.00	0	0.00	66.80	1	263	0.38%
2020/04/08	1	66.90	1	67.70	68.50	0	262	0.00%
2020/03/13	1	70.50	0	0.00	71.90	1	237	0.42%
2020/03/12	1	78.30	0	0.00	77.50	1	228	0.44%
2020/03/10	1	82.00	0	0.00	82.90	1	221	0.45%
2020/03/09	1	84.30	0	0.00	84.10	1	218	0.46%
2020/03/05	0	0.00	1	89.10	89.00	-1	214	-0.47%
2020/02/14	0	0.00	1	88.20	87.80	-1	169	-0.59%
2020/02/10	0	0.00	1.3	83.26	83.90	-1.3	180	-0.69%
2020/02/06	1	87.20	0	0.00	87.00	1	186	0.53%
2020/01/17	0	0.00	2	92.40	91.70	-2	184	-1.09%
2020/01/13	1	85.70	0	0.00	86.30	1	187	0.53%
2020/01/09	2	88.20	0	0.00	88.20	2	186	1.07%
2019/12/26	1	91.00	0	0.00	91.00	1	266	0.37%
2019/12/20	1	92.60	0	0.00	92.70	1	283	0.35%
2019/12/19	0	0.00	0.1	92.70	92.70	-0.1	282	-0.03%
2019/12/17	0	0.00	1	93.00	92.90	-1	282	-0.35%
2019/12/16	0	0.00	4	91.00	91.70	-4	282	-1.41%
2019/12/13	0	0.00	5	90.46	89.50	-5	283	-1.77%
2019/12/09	0	0.00	1	91.40	91.20	-1	289	-0.35%
2019/11/20	0	0.00	0	91.90	92.40	0	350	0.00%
2019/11/11	0	0.00	1	92.30	92.10	-1	369	-0.27%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/01	1	98.70	0	0.00	98.40	1	390	0.26%
2019/10/29	0.9	100.00	0	0.00	100.00	0.9	393	0.23%
2019/10/28	1	101.00	0	0.00	100.00	1	413	0.24%
2019/10/24	0	0.00	0.2	101.50	101.50	-0.2	456	-0.04%
2019/10/23	1	100.50	0	0.00	100.50	1	460	0.22%
2019/10/22	1	101.50	0	0.00	101.00	1	458	0.22%
2019/10/16	0	0.00	1	99.90	99.60	-1	472	-0.21%
2019/10/15	1	99.20	0	0.00	100.00	1	474	0.21%
2019/10/14	0	0.00	1	101.00	98.90	-1	478	-0.21%
2019/10/08	1	101.00	1	101.00	100.00	0	448	0.00%
2019/10/07	0	97.80	0	0.00	97.00	0	424	0.01%
2019/10/04	0	0.00	1	103.00	102.00	-1	405	-0.25%
2019/10/03	0	102.00	0	0.00	102.00	0	404	0.01%
2019/10/02	0	0.00	1	102.50	103.00	-1	406	-0.25%
2019/10/01	1	102.00	0	0.00	102.00	1	413	0.24%
2019/09/25	3	105.67	0	0.00	103.50	3	431	0.70%
2019/09/18	1	102.50	0	0.00	102.50	1	475	0.21%
2019/09/09	1	105.00	1	104.50	104.50	0	523	0.00%
2019/09/06	2	106.50	0	0.00	106.50	2	536	0.38%
2019/09/05	11	107.50	10	109.50	106.50	1	532	0.19%
2019/09/04	0	0.00	1	102.00	102.00	-1	501	-0.20%
2019/08/28	0	0.00	1	101.50	102.00	-1	657	-0.15%
2019/08/26	1	103.50	0	0.00	103.00	1	710	0.14%
2019/08/22	1	106.50	1	107.00	106.50	0	746	0.00%
2019/08/21	0	0.00	1	103.00	104.00	-1	828	-0.12%
2019/08/14	1	103.50	0	0.00	103.50	1	1,173	0.09%
2019/08/12	1	109.50	0	0.00	112.00	1	1,166	0.09%
2019/08/08	0	0.00	1	107.50	109.00	-1	1,161	-0.09%
2019/08/06	1	105.00	0	0.00	105.00	1	1,156	0.09%
2019/07/30	1	111.50	1	116.00	110.50	0	1,166	0.00%
2019/07/29	1	122.00	1	120.00	118.50	0	1,175	0.00%
2019/07/26	11	125.05	11	125.55	125.50	0	1,146	0.00%
2019/07/23	1	122.50	0	0.00	122.50	1	1,130	0.09%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/12	1	122.00	0	0.00	123.00	1	1,129	0.09%
2019/07/11	1	121.00	0	0.00	121.00	1	1,126	0.09%
2019/07/05	0	0.00	0	119.50	119.50	0	1,129	0.00%
2019/07/01	3	119.83	0	0.00	118.50	3	1,124	0.27%
2019/06/21	2	123.00	1	123.00	121.00	1	1,103	0.09%
2019/06/19	2	122.50	2	121.50	122.50	0	1,100	0.00%
2019/06/14	8	129.00	8	129.50	125.50	0	1,073	0.00%
2019/06/13	2	126.50	0	0.00	126.00	2	1,064	0.19%
2019/06/12	10	127.50	10	126.50	126.50	0	1,088	0.00%
2019/06/11	4	129.38	3	133.00	127.50	1	1,140	0.09%
2019/06/10	1	128.50	2	132.00	128.50	-1	1,092	-0.09%
2019/06/05	3	127.17	1	131.00	125.50	2	1,055	0.19%
2019/06/04	2	128.50	5	130.00	128.50	-3	1,047	-0.29%
2019/05/31	7	130.43	7	131.57	129.00	0	1,016	0.00%
2019/05/29	2	129.00	2	126.00	129.00	0	998	0.00%
2019/05/28	5	135.00	2	133.75	126.00	3	983	0.31%
2019/05/27	5	128.00	6	131.67	132.00	-1	902	-0.11%
2019/05/24	4	128.13	4	130.38	128.00	0	904	0.00%
2019/05/23	5	128.70	4	129.75	128.50	1	896	0.11%
2019/05/22	33	126.21	33	127.21	129.00	0	749	0.00%
2019/05/07	0	0.00	1	117.50	116.00	-1	922	-0.11%
2019/05/06	6	119.33	16.3	118.95	117.50	-10.3	916	-1.12%
2019/04/30	0	0.00	1	111.50	112.50	-1	904	-0.11%
2019/04/22	1.1	117.95	0	0.00	117.50	1.1	1,017	0.10%
2019/04/16	0	0.00	1	117.50	118.50	-1	999	-0.10%
2019/04/08	7	123.50	0	0.00	124.50	7	1,007	0.70%
2019/03/29	4	121.50	3	121.33	121.00	1	1,024	0.10%
2019/03/28	3	120.33	0	0.00	120.00	3	1,035	0.29%
2019/03/27	1	120.00	1	123.50	122.00	0	1,042	0.00%
2019/03/20	0	115.00	0	0.00	115.50	0	1,032	0.00%
2019/03/19	0.1	115.50	0	0.00	115.50	0.1	1,040	0.01%
2019/03/15	0	0.00	21	112.36	118.00	-21	1,046	-2.01%
2019/03/14	1	112.49	0	0.00	113.00	1	1,032	0.10%
2019/03/12	0	0.00	8	127.19	125.00	-8	1,019	-0.78%
2019/03/11	8	125.88	0	0.00	127.00	8	1,019	0.78%
2019/03/08	0	123.00	0	0.00	123.50	0	1,032	0.00%
2019/03/07	0.1	121.00	0	0.00	121.50	0.1	1,043	0.01%
2019/03/06	1	123.00	2	122.00	121.50	-1	1,085	-0.09%
2019/03/04	1	120.50	0.1	120.00	121.00	0.9	1,161	0.08%
2019/02/27	1	121.50	0	0.00	122.00	1	1,199	0.08%
2019/02/25	1	119.00	1	120.00	120.50	0	1,238	0.00%
2019/02/22	20	131.25	0	0.00	124.00	20	1,287	1.55%
2019/02/20	5	125.00	5	123.00	124.00	0	1,282	0.00%
2019/02/18	0	0.00	17	126.62	126.50	-17	1,263	-1.35%
2019/02/14	0	0.00	1	123.50	123.00	-1	1,193	-0.08%
2019/02/13	0	0.00	1	120.50	125.00	-1	1,159	-0.09%
2019/02/12	19	116.63	2	116.50	115.50	17	1,105	1.54%
2019/02/11	0.1	111.00	1	105.50	111.00	-0.9	1,032	-0.08%
2019/01/18	1	103.00	0	0.00	103.00	1	1,030	0.10%
2019/01/16	1	103.50	1	104.00	101.50	0	1,019	0.00%
2019/01/14	2	100.00	2	101.00	101.50	0	990	0.00%
2019/01/04	2	92.70	0	0.00	92.90	2	954	0.21%
2018/12/24	0	0.00	2	97.55	96.10	-2	945	-0.21%
2018/12/21	1	94.00	1	92.10	92.60	0	928	0.00%
2018/12/20	0.6	90.60	1	91.20	90.10	-0.4	918	-0.04%
2018/12/19	2	93.85	0	0.00	93.00	2	913	0.22%
2018/12/18	0.2	94.30	0	0.00	94.10	0.2	910	0.02%
2018/12/12	0	0.00	1	97.40	98.00	-1	899	-0.11%
2018/12/11	0	0.00	5	94.40	94.90	-5	889	-0.56%
2018/12/10	1	94.40	7	94.00	93.50	-6	884	-0.68%
2018/12/07	3	97.37	2	99.25	97.20	1	874	0.11%
2018/12/06	3	97.73	0	0.00	94.70	3	862	0.35%
2018/12/05	9	104.67	0	0.00	99.50	9	841	1.07%
2018/12/04	0	0.00	1	106.50	104.50	-1	805	-0.12%
2018/12/03	4	104.63	3	106.50	104.00	1	790	0.13%
2018/11/29	6	111.00	6	107.67	107.00	0	747	0.00%
2018/11/28	2	106.50	5	107.00	107.50	-3	695	-0.43%
2018/11/27	2	103.50	1	101.00	101.50	1	637	0.16%
2018/11/26	26	101.75	26	102.37	103.00	0	604	0.00%
2018/11/23	1	97.60	2	95.85	94.00	-1	559	-0.18%
2018/11/22	3	101.17	1	102.00	96.00	2	544	0.37%
2018/11/21	4	104.00	3	103.17	100.00	1	499	0.20%
2018/11/20	11	98.71	11	100.00	100.00	0	420	0.00%
2018/11/19	0	0.00	2	90.35	91.00	-2	356	-0.56%
2018/11/15	2	89.05	0	0.00	88.40	2	359	0.56%
2018/11/14	0	0.00	2	90.00	90.10	-2	353	-0.57%
2018/11/12	2	93.00	1	93.30	91.60	1	347	0.29%
2018/11/06	0	0.00	2	95.00	94.00	-2	334	-0.60%
2018/11/05	2	94.00	0	0.00	93.80	2	324	0.62%
2018/11/01	3	98.03	3	98.30	95.80	0	308	0.00%
2018/10/31	1	93.70	1	94.00	96.20	0	294	0.00%
2018/10/30	1	90.00	1	89.90	90.00	0	276	0.00%
2018/10/29	2	87.10	1	87.80	88.50	1	270	0.37%
2018/10/26	2	88.80	3	87.67	86.50	-1	266	-0.37%
2018/10/25	0	0.00	1	92.20	93.50	-1	251	-0.40%
2018/10/22	1	93.80	3	95.40	95.00	-2	216	-0.92%
2018/10/19	1	90.50	1	92.30	92.30	0	197	0.00%
2018/10/18	2	89.60	0	0.00	89.80	2	190	1.05%
2018/10/11	1	78.00	0	0.00	77.70	1	179	0.56%
2018/10/08	0	0.00	2	88.95	88.50	-2	169	-1.18%
2018/10/03	2	88.00	0	0.00	87.70	2	158	1.26%
2018/09/20	0	0.00	1	90.90	90.40	-1	123	-0.81%
2018/09/07	0	0.00	2	84.50	84.00	-2	87	-2.28%
2018/09/05	0	0.00	1	85.00	84.60	-1	83	-1.20%
2018/09/03	0	0.00	3	84.33	84.00	-3	77	-3.87%
2018/08/28	0	0.00	1	80.50	80.40	-1	67	-1.47%
2018/08/27	5	80.56	0	0.00	79.10	5	66	7.55%
2018/08/08	1	76.50	0	0.00	76.90	1	50	1.98%
2018/07/30	1	76.10	0	0.00	76.40	1	48	2.08%
2018/07/23	0	0.00	1	76.80	76.30	-1	47	-2.10%
2018/07/16	1	80.70	0	0.00	81.00	1	47	2.12%
2018/07/09	0	0.00	1	79.00	80.60	-1	44	-2.24%
2018/05/30	0	0.00	0	83.30	83.80	0	46	0.00%
2018/05/29	0	0.00	1	83.80	83.80	-1	45	-2.18%
2018/05/28	1	82.10	0	0.00	82.20	1	45	2.19%
2018/03/23	0.5	89.50	0	0.00	85.40	0.5	70	0.71%
2018/03/13	1	86.80	0	0.00	86.70	1	97	1.02%
2018/02/09	0	0.00	1	81.70	85.20	-1	118	-0.84%
2018/02/07	1	87.60	0	0.00	87.60	1	119	0.84%
2018/02/06	0	0.00	1	86.00	85.10	-1	121	-0.82%
2018/01/31	1	92.60	0	0.00	92.70	1	126	0.79%
2018/01/30	0.4	93.10	0	0.00	93.10	0.4	128	0.30%