晶睿 (3454)-大昌-新店券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	136.63	137.00	-4	238	-1.68%
2024/04/23	2	132.75	0	0.00	134.00	2	245	0.82%
2024/04/22	2.2	131.73	0	0.00	129.00	2.2	244	0.90%
2024/04/18	0	0.00	1	135.50	135.50	-1	243	-0.41%
2024/04/17	1	133.00	0	0.00	136.50	1	242	0.41%
2024/04/16	0.2	132.50	0	0.00	131.50	0.2	241	0.08%
2024/03/29	1	148.00	0	0.00	145.50	1	285	0.35%
2024/03/28	10	149.00	0	0.00	148.00	10	284	3.51%
2024/03/21	1	143.50	0	0.00	145.00	1	314	0.32%
2024/03/18	0	0.00	1	141.50	141.50	-1	318	-0.31%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/12	1	146.50	1	149.50	149.50	0	328	0.00%
2024/03/08	0	0.00	1	148.00	147.00	-1	330	-0.30%
2024/03/04	1	155.50	0	0.00	155.00	1	404	0.25%
2024/03/01	3	152.33	2	150.00	153.50	1	393	0.25%
2024/02/29	0	0.00	1	145.50	146.00	-1	382	-0.26%
2024/02/27	1	151.00	3	149.67	148.00	-2	393	-0.51%
2024/02/19	1	151.50	0	0.00	152.00	1	449	0.22%
2024/02/15	1	143.00	1	143.50	143.50	0	444	0.00%
2024/01/31	1	152.50	4	153.75	152.00	-3	474	-0.63%
2024/01/29	1	156.00	0	0.00	154.50	1	486	0.21%
2024/01/23	0	0.00	1	153.50	154.00	-1	490	-0.20%
2024/01/17	1	152.50	0	0.00	149.50	1	508	0.20%
2024/01/11	0	0.00	3	157.50	159.00	-3	514	-0.58%
2024/01/10	1	159.50	2	157.50	157.00	-1	519	-0.19%
2024/01/08	0	0.00	1	165.00	162.00	-1	522	-0.19%
2024/01/04	0	0.00	0	159.00	159.00	0	517	0.00%
2024/01/03	1	161.00	0	0.00	159.00	1	532	0.19%
2024/01/02	1	159.00	1	158.00	158.50	0	533	0.00%
2023/12/29	1	164.00	3	162.50	163.00	-2	528	-0.38%
2023/12/28	1	160.50	2	162.25	161.00	-1	520	-0.19%
2023/12/27	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/20	2	162.50	2	162.25	162.00	0	507	0.00%
2023/12/18	2	163.75	0	0.00	162.50	2	516	0.39%
2023/12/14	1	156.00	0	0.00	156.50	1	503	0.20%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/04	5	168.10	2	167.25	166.50	3	515	0.58%
2023/12/01	1	167.00	0	0.00	169.50	1	509	0.20%
2023/11/30	1	164.50	1	165.00	164.50	0	498	0.00%
2023/11/29	0	0.00	1	162.00	159.50	-1	481	-0.21%
2023/11/24	2	161.75	0	0.00	160.50	2	475	0.42%
2023/11/23	1	158.00	2	159.75	158.50	-1	464	-0.22%
2023/11/22	1	157.00	0	0.00	157.00	1	462	0.22%
2023/11/21	1	158.00	1	155.50	158.00	0	460	0.00%
2023/11/20	2	157.50	2.2	158.93	159.00	-0.2	448	-0.04%
2023/11/13	1	148.50	0	0.00	147.50	1	452	0.22%
2023/11/09	2	148.25	2	144.52	148.50	0	461	0.00%
2023/11/08	1	146.50	1.1	149.92	148.00	-0.1	467	-0.02%
2023/11/06	0	0.00	2	141.00	145.50	-2	472	-0.42%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/11/02	1	137.00	2	135.75	137.00	-1	506	-0.20%
2023/11/01	2	133.00	0	0.00	133.00	2	510	0.39%
2023/10/31	2	136.25	1.2	133.92	133.00	0.8	516	0.16%
2023/10/30	2.2	134.73	4	136.25	135.00	-1.8	524	-0.34%
2023/10/27	4.1	135.50	1	134.00	132.50	3.1	531	0.57%
2023/10/19	1.1	137.96	3	135.00	134.50	-1.9	567	-0.34%
2023/10/16	2	143.00	0	0.00	140.00	2	597	0.33%
2023/10/12	0	149.50	0	0.00	149.00	0	629	0.01%
2023/10/11	1	145.00	0	0.00	142.50	1	634	0.16%
2023/10/06	0	0.00	2	151.50	149.00	-2	635	-0.31%
2023/10/05	2	151.50	0	0.00	151.00	2	650	0.31%
2023/09/22	0	0.00	1	156.00	156.00	-1	980	-0.10%
2023/09/21	1	149.50	0	0.00	149.00	1	996	0.10%
2023/09/15	1	160.50	1	161.00	160.50	0	1,169	0.00%
2023/09/11	2	161.75	2	162.25	158.50	0	1,300	0.00%
2023/09/08	1	169.00	0	0.00	167.50	1	1,404	0.07%
2023/09/07	0	173.00	0	0.00	172.00	0	1,517	0.00%
2023/09/06	2	171.50	0	0.00	171.00	2	1,647	0.12%
2023/09/05	5	171.70	4	171.88	173.50	1	1,671	0.06%
2023/08/31	0.2	166.50	0	0.00	168.00	0.2	1,684	0.01%
2023/08/29	1	162.00	1	162.50	163.50	0	1,732	0.00%
2023/08/28	2	160.50	0	0.00	160.50	2	1,748	0.11%
2023/08/21	1	166.50	2	165.75	167.00	-1	1,912	-0.05%
2023/08/18	0	0.00	1	172.00	167.50	-1	1,940	-0.05%
2023/08/17	0	0.00	3	173.67	175.00	-3	1,982	-0.15%
2023/08/16	2	170.00	2	170.00	172.00	0	1,982	0.00%
2023/08/15	0	0.00	1	172.00	169.00	-1	1,988	-0.05%
2023/08/14	3	165.01	0	0.00	162.00	3	1,993	0.15%
2023/08/11	4	175.63	1	174.00	174.00	3	1,986	0.15%
2023/08/10	3	176.83	3	182.00	176.00	0	1,991	0.00%
2023/08/09	6	184.58	7	184.86	183.00	-1	1,986	-0.05%
2023/08/08	1.1	173.60	0	0.00	173.50	1.1	1,971	0.05%
2023/08/07	0	0.00	0.3	180.00	180.00	-0.3	1,993	-0.02%
2023/08/04	1	178.00	3	177.50	180.00	-2	2,003	-0.10%
2023/08/02	3	184.67	3	184.33	180.50	0	2,067	0.00%
2023/08/01	1	194.50	1	190.50	189.00	0	2,089	0.00%
2023/07/31	2	189.25	3.3	188.63	188.00	-1.3	2,105	-0.06%
2023/07/28	2.1	186.45	0.2	185.50	185.50	1.9	2,129	0.09%
2023/07/27	0	0.00	1	191.00	194.50	-1	2,156	-0.05%
2023/07/26	2	191.25	0	0.00	188.00	2	2,168	0.09%
2023/07/25	0.1	194.50	1	195.00	193.50	-0.9	2,210	-0.04%
2023/07/21	2	193.50	0	0.00	193.50	2	2,325	0.09%
2023/07/20	3	198.33	8	197.94	198.50	-5	2,341	-0.21%
2023/07/19	2	191.75	3	191.50	191.00	-1	2,338	-0.04%
2023/07/18	1	194.00	0	0.00	190.00	1	2,349	0.04%
2023/07/17	3	197.33	0	0.00	196.00	3	2,340	0.13%
2023/07/14	1	198.00	1.1	199.95	199.00	-0.1	2,350	0.00%
2023/07/13	0	198.50	1	198.50	196.50	-1	2,361	-0.04%
2023/07/12	3.1	198.60	1	196.50	196.50	2.1	2,364	0.09%
2023/07/11	1	201.00	1	203.50	202.00	0	2,391	0.00%
2023/07/10	1	193.00	2	200.50	201.00	-1	2,417	-0.04%
2023/07/07	1	195.00	2	193.75	193.00	-1	2,441	-0.04%
2023/07/06	6	200.83	5.5	199.15	197.00	0.5	2,471	0.02%
2023/07/05	5	210.40	6	211.83	207.50	-1	2,528	-0.04%
2023/07/04	1	208.50	1	207.50	208.50	0	2,522	0.00%
2023/07/03	7	208.79	5	211.20	208.00	2	2,539	0.08%
2023/06/30	19	210.21	17	211.24	211.00	2	2,527	0.08%
2023/06/29	1	203.00	3	202.17	203.00	-2	2,441	-0.08%
2023/06/28	3	200.67	2	200.75	198.50	1	2,444	0.04%
2023/06/27	5.7	204.95	4	202.38	201.00	1.7	2,443	0.07%
2023/06/26	10	203.30	14	203.86	203.50	-4	2,419	-0.16%
2023/06/21	1	193.00	0	0.00	195.50	1	2,448	0.04%
2023/06/20	1	194.00	1.1	193.52	193.00	-0.1	2,474	0.00%
2023/06/19	5.1	200.42	5	200.00	199.50	0.1	2,490	0.00%
2023/06/16	6	198.33	3	196.67	196.00	3	2,526	0.12%
2023/06/15	10	201.75	7	202.21	201.00	3	2,526	0.12%
2023/06/14	13	204.88	10	203.75	201.00	3	2,517	0.12%
2023/06/13	7.2	199.50	5	196.80	196.50	2.2	2,438	0.09%
2023/06/12	6	191.83	8	194.63	198.00	-2	2,371	-0.08%
2023/06/09	4	183.88	5	183.20	181.50	-1	2,333	-0.04%
2023/06/08	2	179.75	0	0.00	176.50	2	2,372	0.08%
2023/06/07	7	180.64	7	181.00	180.00	0	2,461	0.00%
2023/06/06	1	178.00	0	0.00	177.50	1	2,566	0.04%
2023/06/05	4	183.88	6	183.50	183.50	-2	2,731	-0.07%
2023/06/02	2	181.00	4	179.00	180.00	-2	2,858	-0.07%
2023/06/01	3	177.17	3	177.50	176.00	0	3,081	0.00%
2023/05/31	2	178.50	2	177.00	176.50	0	3,382	0.00%
2023/05/29	3	183.33	4	184.63	182.50	-1	3,775	-0.03%
2023/05/26	3	184.67	3	186.00	180.00	0	3,814	0.00%
2023/05/25	9	183.61	7	184.00	184.00	2	3,832	0.05%
2023/05/24	0	0.00	1	190.00	189.50	-1	3,906	-0.03%
2023/05/23	8	195.63	6	195.75	194.50	2	4,065	0.05%
2023/05/22	1	192.50	0	0.00	190.00	1	4,064	0.02%
2023/05/19	2	190.75	0	0.00	189.50	2	4,148	0.05%
2023/05/18	1	193.00	1	192.00	190.00	0	4,362	0.00%
2023/05/15	1	190.50	1	187.50	188.00	0	4,621	0.00%
2023/05/12	2	190.25	2	192.00	192.50	0	4,848	0.00%
2023/05/09	8	200.00	8	197.00	196.00	0	5,299	0.00%
2023/05/08	6	200.25	8	197.94	197.00	-2	5,348	-0.04%
2023/05/05	1	199.50	1	197.00	199.50	0	5,396	0.00%
2023/05/04	2	198.01	2	198.00	197.50	0	5,450	0.00%
2023/05/03	2	201.25	2	198.50	198.50	0	5,547	0.00%
2023/05/02	4	204.50	4	204.63	204.00	0	5,586	0.00%
2023/04/28	4	204.75	4.7	203.83	203.50	-0.7	5,700	-0.01%
2023/04/27	9.8	207.96	6	203.17	202.50	3.8	5,821	0.06%
2023/04/26	3	215.83	3	214.67	213.50	0	5,827	0.00%
2023/04/25	4	219.38	5	218.30	216.50	-1	5,885	-0.02%
2023/04/24	11	228.05	11	229.68	227.50	0	5,955	0.00%
2023/04/21	1	226.00	1	229.00	225.00	0	6,064	0.00%
2023/04/20	1	236.50	1.2	233.26	233.00	-0.2	6,356	0.00%
2023/04/19	3	238.17	1	238.00	239.00	2	6,529	0.03%
2023/04/18	1	244.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	247.00	1	249.50	247.00	0	6,727	0.00%
2023/04/14	3	249.33	3	252.50	248.00	0	6,802	0.00%
2023/04/13	4	247.88	1	248.50	244.50	3	6,985	0.04%
2023/04/12	5	255.90	5	257.40	254.00	0	7,189	0.00%
2023/04/11	6	250.67	5.1	253.51	253.00	1	7,284	0.01%
2023/04/10	8	246.88	10	249.90	251.50	-2	7,413	-0.03%
2023/04/07	3	257.00	4	258.88	255.50	-1	7,538	-0.01%
2023/04/06	4	256.50	3	259.67	255.00	1	7,610	0.01%
2023/03/31	2	255.00	4	260.75	260.50	-2	7,686	-0.03%
2023/03/30	4	255.38	4	254.00	255.00	0	7,806	0.00%
2023/03/29	6	259.08	6	257.08	254.50	0	8,062	0.00%
2023/03/28	2	260.75	0	0.00	253.50	2	8,154	0.02%
2023/03/27	4	269.38	4	269.50	260.50	0	8,195	0.00%
2023/03/24	9	276.00	9	275.89	274.00	0	8,265	0.00%
2023/03/23	1	268.50	7	268.14	271.00	-6	8,401	-0.07%
2023/03/22	2	268.75	0	0.00	267.00	2	8,506	0.02%
2023/03/21	12	269.83	8	269.81	265.00	4	8,578	0.05%
2023/03/20	3	264.83	2	266.75	264.50	1	8,650	0.01%
2023/03/17	6	266.67	4	267.25	266.50	2	8,909	0.02%
2023/03/16	2	262.50	2	263.75	262.00	0	9,253	0.00%
2023/03/15	5.2	268.63	4	267.00	265.50	1.2	9,500	0.01%
2023/03/14	7	267.86	7	267.29	264.00	0	9,568	0.00%
2023/03/13	4	271.75	4.1	275.83	277.50	-0.1	9,621	0.00%
2023/03/10	6	273.42	8	275.13	278.00	-2	9,961	-0.02%
2023/03/09	9.1	276.37	8	277.81	274.50	1.1	10,181	0.01%
2023/03/08	9	279.11	1	275.50	275.00	8	10,439	0.08%
2023/03/07	6.1	286.29	7	288.50	294.50	-0.9	10,958	-0.01%
2023/03/06	2.1	287.33	2	289.25	291.00	0.1	11,073	0.00%
2023/03/03	8.1	266.69	27	273.13	279.00	-18.9	11,084	-0.17%
2023/03/02	33.2	248.04	44.1	254.10	254.00	-10.9	10,877	-0.10%
2023/03/01	6	237.09	13	238.23	238.50	-7	10,637	-0.07%
2023/02/24	1	232.00	1	230.50	232.50	0	10,627	0.00%
2023/02/23	6	232.17	8	231.56	231.00	-2	10,736	-0.02%
2023/02/22	22	234.25	8	229.38	227.50	14	11,092	0.13%
2023/02/21	11.2	247.91	20	249.47	247.00	-8.8	11,254	-0.08%
2023/02/20	7	239.93	7	239.86	241.00	0	11,186	0.00%
2023/02/17	7	238.79	4	239.13	239.00	3	11,272	0.03%
2023/02/16	29.2	246.53	19	246.84	240.50	10.2	11,385	0.09%
2023/02/15	8	235.13	4	235.25	235.00	4	11,535	0.03%
2023/02/14	5	236.00	1	236.00	234.00	4	12,132	0.03%
2023/02/13	20	244.08	1	247.29	240.00	19	12,274	0.15%
2023/02/10	9	248.62	11	246.68	246.50	-2	12,362	-0.02%
2023/02/09	18.2	233.60	36	238.86	246.50	-17.8	12,377	-0.14%
2023/02/08	14	224.79	7	224.43	224.50	7	12,572	0.06%
2023/02/07	12	215.13	13	217.27	222.00	-1	13,058	-0.01%
2023/02/06	4	214.13	10	218.30	218.00	-6	13,365	-0.04%
2023/02/03	7	212.64	3	211.83	209.00	4	13,521	0.03%
2023/02/02	2	217.00	7	217.86	218.00	-5	13,636	-0.04%
2023/02/01	24	215.85	21	216.33	215.50	3	13,788	0.02%
2023/01/31	1	209.00	5	213.10	213.50	-4	13,841	-0.03%
2023/01/30	8	212.25	10	213.10	210.50	-2	13,834	-0.01%
2023/01/17	11	205.68	13	203.96	202.00	-2	13,807	-0.01%
2023/01/16	1	204.00	3	196.17	204.50	-2	13,780	-0.01%
2023/01/13	5	197.90	2	196.50	196.50	3	13,891	0.02%
2023/01/12	3	201.33	4	201.88	199.50	-1	13,962	-0.01%
2023/01/11	6	203.42	2	203.25	201.50	4	14,028	0.03%
2023/01/10	10	211.75	6	207.75	205.00	4	14,232	0.03%
2023/01/09	10.2	202.47	16	206.28	207.50	-5.8	14,207	-0.04%
2023/01/06	4	193.75	4	193.75	195.00	0	14,069	0.00%
2023/01/05	11	199.91	6	199.00	192.50	5	14,026	0.04%
2023/01/04	4	201.75	5	201.30	199.50	-1	13,911	-0.01%
2023/01/03	13	196.96	16	200.28	206.50	-3	13,890	-0.02%
2022/12/30	13	201.23	12	201.29	197.00	1	13,734	0.01%
2022/12/29	8	192.31	6	192.58	192.00	2	13,605	0.01%
2022/12/28	9	201.22	9	197.44	193.00	0	13,608	0.00%
2022/12/27	16	210.25	13	210.69	209.00	3	13,497	0.02%
2022/12/26	9	205.06	9	205.50	205.50	0	13,364	0.00%
2022/12/23	6	203.33	6	203.33	207.50	0	13,342	0.00%
2022/12/22	8	200.81	8	203.69	205.00	0	13,381	0.00%
2022/12/21	10.1	197.97	12	201.21	201.00	-2	13,282	-0.01%
2022/12/20	9	213.56	8	205.63	205.50	1	13,081	0.01%
2022/12/19	1	215.50	2	214.50	216.00	-1	13,087	-0.01%
2022/12/16	7	217.64	6	218.83	214.00	1	13,149	0.01%
2022/12/15	11	226.32	13	225.88	224.00	-2	13,124	-0.02%
2022/12/14	5.1	214.74	10	216.55	218.50	-5	13,035	-0.04%
2022/12/13	2	213.00	2	213.00	213.00	0	13,030	0.00%
2022/12/12	12	217.33	8	216.44	215.00	4	13,033	0.03%
2022/12/09	4	220.38	3	221.50	217.00	1	13,006	0.01%
2022/12/08	9	220.94	14.1	221.99	225.00	-5.1	12,906	-0.04%
2022/12/07	19	214.76	8	213.06	210.00	11	12,837	0.09%
2022/12/06	2	211.00	4	209.13	209.50	-2	12,988	-0.02%
2022/12/05	3	213.83	2.2	215.67	212.00	0.9	13,144	0.01%
2022/12/02	16.2	222.20	8	221.19	213.50	8.2	13,199	0.06%
2022/12/01	5	211.30	13	211.54	220.50	-8	12,903	-0.06%
2022/11/30	11	203.23	17	202.88	200.50	-6	12,760	-0.05%
2022/11/29	41	197.78	26	198.52	201.50	15	12,488	0.12%
2022/11/28	2	187.00	12	187.71	191.00	-10	11,833	-0.08%
2022/11/25	15	180.77	12	181.83	174.00	3	11,590	0.03%
2022/11/24	9	173.22	10	173.80	175.00	-1	11,346	-0.01%
2022/11/23	3	171.17	2	172.00	171.00	1	11,260	0.01%
2022/11/22	3	169.50	2.1	171.22	171.50	0.9	11,208	0.01%
2022/11/21	5	179.70	3	180.67	175.50	2	11,156	0.02%
2022/11/18	4	185.00	2	183.50	178.50	2	11,039	0.02%
2022/11/17	9.1	184.28	12.2	186.39	191.50	-3.1	10,731	-0.03%
2022/11/16	5	174.30	7	173.21	174.50	-2	10,467	-0.02%
2022/11/15	5	169.40	4	170.50	170.50	1	10,376	0.01%
2022/11/14	3	169.00	3	168.50	170.00	0	10,252	0.00%
2022/11/11	9	172.56	8	171.06	166.50	1	10,059	0.01%
2022/11/10	14	176.57	11	175.95	170.50	3	9,688	0.03%
2022/11/09	5	179.90	10	182.50	185.50	-5	9,051	-0.06%
2022/11/08	18	169.97	19	171.34	169.00	-1	8,857	-0.01%
2022/11/07	16	170.81	16	172.13	168.50	0	8,632	0.00%
2022/11/04	22	170.95	17	171.79	170.00	5	8,411	0.06%
2022/11/03	11	168.45	13	166.77	170.00	-2	8,014	-0.02%
2022/11/02	18	151.89	21	155.19	161.50	-3	7,422	-0.04%
2022/11/01	10	141.35	19	142.71	147.00	-9	6,970	-0.13%
2022/10/31	17	133.47	13	135.23	134.00	4	6,695	0.06%
2022/10/28	22	131.89	18	131.44	129.50	4	6,497	0.06%
2022/10/27	9	121.83	12	127.00	130.50	-3	6,263	-0.05%
2022/10/26	1	119.00	1	120.00	119.00	0	6,075	0.00%
2022/10/24	2	124.00	2	121.00	121.00	0	5,890	0.00%
2022/10/21	8	125.31	6	125.92	122.50	2	5,747	0.03%
2022/10/20	10	133.15	9	132.28	130.00	1	5,541	0.02%
2022/10/19	3	143.83	1.2	143.00	143.50	1.8	5,368	0.03%
2022/10/18	7	143.57	8	143.94	143.50	-1	5,204	-0.02%
2022/10/17	17	133.71	17	137.88	143.00	0	4,872	0.00%
2022/10/14	4	128.00	8	129.94	130.50	-4	4,580	-0.09%
2022/10/13	1	123.00	0	0.00	119.00	1	4,526	0.02%
2022/10/12	2	122.00	2	122.25	123.50	0	4,490	0.00%
2022/10/11	0	0.00	1	123.50	123.50	-1	4,439	-0.02%
2022/10/07	7	131.50	22	133.48	128.00	-15	4,364	-0.34%
2022/10/06	17	139.26	4	138.75	136.50	13	4,291	0.30%
2022/10/05	4	139.63	2	142.25	136.00	2	4,167	0.05%
2022/10/04	2	132.75	4	131.75	133.50	-2	4,010	-0.05%
2022/10/03	1	132.00	1	129.50	129.00	0	3,946	0.00%
2022/09/30	7.1	134.21	6	133.00	134.50	1.1	3,855	0.03%
2022/09/29	11	140.64	6	136.67	134.00	5	3,773	0.13%
2022/09/28	1	135.00	2	133.25	134.00	-1	3,608	-0.03%
2022/09/27	2	137.50	4	137.88	139.00	-2	3,554	-0.06%
2022/09/26	15	137.80	16	138.28	138.00	-1	3,477	-0.03%
2022/09/23	4	145.50	4	137.75	138.00	0	3,349	0.00%
2022/09/22	8	143.25	8	144.13	144.00	0	3,215	0.00%
2022/09/21	9	143.94	11.2	144.71	143.50	-2.2	3,121	-0.07%
2022/09/20	6	140.08	4	140.63	141.00	2	2,963	0.07%
2022/09/19	5	137.40	4	137.13	137.50	1	2,825	0.04%
2022/09/16	10	141.35	10	140.80	139.50	0	2,708	0.00%
2022/09/15	13	146.19	16	144.09	139.50	-3	2,581	-0.12%
2022/09/14	22	143.68	13	143.92	145.50	9	2,391	0.38%
2022/09/13	24	143.17	21	145.50	151.00	3	2,084	0.14%
2022/09/12	16	133.56	16.1	136.43	140.50	-0.1	1,649	0.00%
2022/09/08	21	119.43	29	122.45	128.00	-8	1,374	-0.58%
2022/09/07	23	117.80	16	117.53	116.50	7	1,166	0.60%
2022/09/06	13	116.27	12	117.04	114.50	1	1,050	0.10%
2022/09/05	5	111.30	9	113.17	113.00	-4	870	-0.46%
2022/09/02	4	106.88	5	104.16	106.00	-1	767	-0.13%
2022/09/01	1	102.50	2	103.50	99.80	-1	719	-0.14%
2022/08/31	0	0.00	1	103.00	104.00	-1	697	-0.14%
2022/08/30	2	106.75	0	0.00	106.00	2	676	0.30%
2022/08/29	3	105.00	2	104.50	103.50	1	652	0.15%
2022/08/26	8	112.00	12	112.04	110.00	-4	619	-0.65%
2022/08/25	9	111.67	6	111.08	109.00	3	565	0.53%
2022/08/24	17	113.71	14	112.08	110.00	3	511	0.58%
2022/08/23	0	0.00	0	113.50	113.50	0	403	-0.01%
2022/08/22	0	0.00	1	102.50	103.50	-1	358	-0.28%
2022/08/19	2	98.15	1	98.60	97.30	1	324	0.31%
2022/08/18	0	0.00	1	102.00	102.00	-1	308	-0.32%
2022/08/17	0	0.00	1	100.50	99.90	-1	295	-0.34%
2022/08/16	0	0.00	19.1	100.10	101.50	-19.1	289	-6.58%
2022/08/12	0	0.00	1.3	98.86	99.00	-1.3	244	-0.51%
2022/08/11	0	0.00	2	95.50	96.40	-2	218	-0.91%
2022/08/10	1	92.20	4	93.10	93.10	-3	186	-1.60%
2022/08/09	5	90.74	1	90.00	89.70	4	160	2.49%
2022/06/30	0	0.00	1	76.30	76.50	-1	179	-0.56%
2022/06/27	0	0.00	1	78.10	77.90	-1	180	-0.55%
2022/06/22	1	75.00	0	0.00	75.00	1	179	0.56%
2022/06/15	0	0.00	2	79.50	79.40	-2	206	-0.97%
2022/06/13	1	78.70	0	0.00	78.80	1	205	0.49%
2022/06/09	1	78.60	0	0.00	79.20	1	205	0.49%
2022/06/02	0	0.00	2	79.60	79.70	-2	207	-0.96%
2022/06/01	0	0.00	6	80.17	80.30	-6	208	-2.88%
2022/05/31	0	0.00	1	81.30	81.70	-1	202	-0.49%
2022/05/27	0	0.00	2	79.10	79.40	-2	197	-1.01%
2022/05/17	0	0.00	3	81.60	82.80	-3	187	-1.60%
2022/05/16	0	0.00	4	82.10	81.20	-4	180	-2.22%
2022/05/06	0	0.00	1	81.50	82.50	-1	158	-0.63%
2022/05/05	0	0.00	3	81.83	82.00	-3	151	-1.98%
2022/04/25	0	0.00	2	77.55	77.20	-2	137	-1.45%
2022/04/21	0	0.00	3	80.00	79.80	-3	134	-2.22%
2022/04/14	0	0.00	2	81.70	81.00	-2	125	-1.59%
2022/04/08	0	0.00	2	80.05	80.30	-2	103	-1.93%
2022/04/07	4	77.68	0	0.00	77.60	4	96	4.15%
2022/03/29	1	75.70	0	0.00	75.70	1	92	1.08%
2022/03/18	3	73.90	0	0.00	73.90	3	78	3.81%
2022/03/17	1	76.40	0	0.00	76.50	1	54	1.82%
2022/03/14	1	77.10	0	0.00	76.90	1	54	1.85%
2022/03/11	5	76.96	0	0.00	76.90	5	52	9.59%
2022/03/09	0	0.00	1	74.80	75.00	-1	45	-2.22%
2022/03/08	0	0.00	2	74.10	73.10	-2	43	-4.60%
2022/03/07	1	73.40	0	0.00	73.00	1	42	2.38%
2022/03/01	1	73.80	0	0.00	74.20	1	41	2.41%
2022/02/23	1	74.80	0	0.00	74.30	1	41	2.42%
2022/02/17	1	75.70	0	0.00	75.60	1	41	2.40%
2022/01/20	0	0.00	1	76.20	76.10	-1	55	-1.80%
2022/01/03	0	0.00	1	75.30	75.70	-1	51	-1.94%
2021/12/24	0	0.00	1	73.00	72.60	-1	52	-1.92%
2021/12/22	1	72.60	0	0.00	72.40	1	51	1.93%
2021/12/16	0	0.00	2	72.00	71.90	-2	50	-3.93%
2021/12/01	0	69.20	0	0.00	70.50	0	49	0.01%
2021/11/17	1	71.50	0	0.00	72.40	1	48	2.07%
2021/11/15	0	0.00	1	71.60	71.00	-1	48	-2.08%
2021/11/10	0	0.00	1	70.90	70.60	-1	46	-2.14%
2021/11/09	7	71.39	0	0.00	70.50	7	44	15.57%
2021/11/02	0	0.00	1	74.10	74.00	-1	42	-2.34%
2021/11/01	0.1	74.30	0	0.00	74.00	0.1	43	0.14%
2021/10/29	2	73.85	0	0.00	73.90	2	42	4.69%
2021/10/26	1	76.80	0	0.00	76.90	1	40	2.45%
2021/10/08	0.3	74.80	0.1	74.80	74.90	0.2	53	0.31%
2021/10/07	0.2	75.00	0.2	75.00	75.00	0	53	0.00%
2021/10/06	0	0.00	0	75.20	74.30	0	54	-0.09%
2021/10/01	0	0.00	1.3	76.22	76.00	-1.3	53	-2.34%
2021/09/30	0.4	76.50	1	77.10	77.10	-0.6	52	-1.06%
2021/09/24	1	77.40	0	0.00	77.70	1	54	1.84%
2021/08/04	1	79.50	0	0.00	79.90	1	81	1.23%
2021/07/29	0	0.00	2	82.15	83.40	-2	82	-2.43%
2021/07/27	1	80.80	0	0.00	80.50	1	81	1.22%
2021/07/26	1	81.30	0	0.00	80.70	1	85	1.16%
2021/07/23	0	0.00	1	82.20	81.70	-1	87	-1.14%
2021/06/23	1	80.80	0	0.00	81.90	1	126	0.79%
2021/06/18	0	0.00	2	83.15	82.90	-2	126	-1.58%
2021/05/26	1	76.20	0	0.00	76.50	1	156	0.64%
2021/05/25	1	76.20	0	0.00	76.40	1	166	0.60%
2021/05/07	0	0.00	0.1	79.50	79.80	-0.1	181	-0.06%
2021/05/04	1	78.70	0	0.00	77.20	1	184	0.54%
2021/04/22	1	83.60	0	0.00	83.30	1	201	0.50%
2021/04/19	2	84.50	0	0.00	84.20	2	206	0.97%
2021/04/14	1	84.00	0	0.00	85.40	1	217	0.46%
2021/04/13	1	87.00	0	0.00	87.00	1	225	0.44%
2021/04/07	0	0.00	2	88.30	90.50	-2	262	-0.76%
2021/03/04	0	0.00	2	83.90	84.00	-2	354	-0.56%
2021/03/02	1	84.80	0	0.00	84.50	1	351	0.28%
2021/02/25	1	89.00	0	0.00	88.50	1	349	0.29%
2021/02/24	1	90.20	0	0.00	90.00	1	343	0.29%
2021/02/19	0	88.00	0	0.00	84.70	0	327	0.00%
2021/02/05	0	0.00	1.1	83.84	83.60	-1.1	322	-0.34%
2021/02/04	0	0.00	0.1	84.20	83.90	-0.1	321	-0.03%
2021/01/29	0	0.00	1	87.10	84.70	-1	320	-0.31%
2021/01/15	1	91.00	1	88.90	88.90	0	289	0.00%
2021/01/13	0	0.00	1	90.00	90.30	-1	283	-0.35%
2021/01/06	1	91.90	0	0.00	91.40	1	264	0.38%
2021/01/05	3	94.83	1	92.50	94.30	2	253	0.79%
2020/12/31	0	0.00	1	90.90	90.60	-1	225	-0.44%
2020/12/29	0	0.00	1	89.40	88.80	-1	208	-0.48%
2020/12/28	0	0.00	0	87.90	88.30	0	201	-0.01%
2020/12/25	0.2	91.00	0	0.00	89.60	0.2	195	0.10%
2020/12/24	3	90.00	1	89.10	89.50	2	189	1.05%
2020/12/23	0	0.00	1	86.90	89.50	-1	178	-0.56%
2020/12/22	4	86.65	3	87.20	85.40	1	161	0.62%
2020/12/21	0	0.00	4	86.88	87.50	-4	148	-2.69%
2020/12/17	1	82.00	2	82.00	82.30	-1	116	-0.86%
2020/12/07	0	0.00	1	78.00	78.00	-1	105	-0.95%
2020/12/04	1	78.70	0	0.00	78.50	1	107	0.93%
2020/12/02	0.2	78.40	0	0.00	78.50	0.2	116	0.17%
2020/11/24	0	0.00	3	78.50	78.10	-3	137	-2.17%
2020/11/17	0	0.00	0.3	74.50	74.60	-0.3	126	-0.20%
2020/11/11	1	74.30	0	0.00	74.00	1	145	0.69%
2020/10/30	0	0.00	1	73.30	72.50	-1	155	-0.64%
2020/10/19	1	74.50	0	0.00	75.80	1	171	0.58%
2020/09/25	2	72.50	0	0.00	72.30	2	193	1.03%
2020/09/16	1	76.50	0	0.00	75.70	1	194	0.51%
2020/08/31	0	0.00	2	76.00	75.90	-2	191	-1.05%
2020/08/27	4	75.48	0	0.00	75.20	4	197	2.03%
2020/08/25	0	0.00	0	74.00	74.30	0	197	-0.01%
2020/08/19	0	0.00	1	75.80	74.20	-1	204	-0.49%
2020/08/17	0	0.00	1	76.20	76.30	-1	205	-0.49%
2020/08/12	0	0.00	10	72.30	73.00	-10	207	-4.82%
2020/08/06	1	73.20	0	0.00	72.70	1	213	0.47%
2020/08/03	0	0.00	7	72.70	72.60	-7	222	-3.14%
2020/07/24	5	73.00	0	0.00	72.70	5	239	2.09%
2020/07/16	2	72.50	0	0.00	72.50	2	247	0.81%
2020/07/15	0	0.00	1	74.70	74.60	-1	247	-0.40%
2020/07/08	1	77.40	0	0.00	77.30	1	246	0.40%
2020/07/02	1	75.40	1	75.10	75.30	0	247	0.00%
2020/06/29	0	0.00	0.3	77.50	73.00	-0.3	247	-0.14%
2020/06/23	0	0.00	1	73.90	74.30	-1	248	-0.40%
2020/06/19	0	0.00	1	73.90	75.00	-1	249	-0.40%
2020/06/17	1	72.90	0	0.00	73.10	1	248	0.40%
2020/06/16	0	0.00	1	72.50	73.70	-1	251	-0.40%
2020/06/15	3	71.03	2	71.80	71.10	1	257	0.39%
2020/06/12	0	0.00	1	71.30	72.40	-1	258	-0.39%
2020/06/11	0	0.00	0.1	73.10	73.00	-0.1	261	-0.04%
2020/06/10	5	76.50	0	0.00	77.30	5	254	1.97%
2020/06/05	1	73.10	0	0.00	73.40	1	260	0.38%
2020/06/03	0	0.00	2	73.15	73.50	-2	262	-0.76%
2020/06/01	0	0.00	2	72.50	72.60	-2	262	-0.76%
2020/05/20	0	0.00	2	70.80	70.70	-2	259	-0.77%
2020/05/15	1	66.80	0	0.00	67.50	1	281	0.35%
2020/05/14	1	68.80	0	0.00	68.20	1	279	0.36%
2020/05/11	1	71.60	1	71.90	71.80	0	273	0.00%
2020/04/28	6	70.80	5	70.14	70.10	1	256	0.39%
2020/04/23	0	0.00	1	67.40	67.40	-1	264	-0.38%
2020/04/21	2	66.65	1	66.80	66.80	1	263	0.38%
2020/04/17	0	0.00	2	70.25	70.20	-2	262	-0.76%
2020/04/14	2	70.85	1	68.50	70.50	1	260	0.38%
2020/04/07	0	0.00	5	65.30	66.80	-5	261	-1.91%
2020/04/06	0	0.00	1	63.00	63.90	-1	256	-0.39%
2020/03/26	1	62.10	0	0.00	62.40	1	253	0.39%
2020/03/25	2	63.20	0	0.00	62.00	2	254	0.79%
2020/03/23	0	0.00	0	59.30	59.10	0	251	0.00%
2020/03/20	1	61.00	0	0.00	61.00	1	253	0.39%
2020/03/19	1	59.00	0	0.00	58.70	1	250	0.40%
2020/03/18	0	0.00	13.2	66.01	65.20	-13.2	245	-5.36%
2020/03/16	1	70.10	0	0.00	70.10	1	239	0.42%
2020/03/10	1	82.70	0	0.00	82.90	1	221	0.45%
2020/03/06	1	87.80	0	0.00	87.90	1	213	0.47%
2020/03/05	0	0.00	1	89.40	89.00	-1	214	-0.47%
2020/03/02	0	0.00	1	85.90	86.10	-1	211	-0.47%
2020/02/27	1	85.80	0	0.00	84.30	1	208	0.48%
2020/02/25	1	88.80	0	0.00	88.40	1	202	0.49%
2020/02/20	0	0.00	2	93.10	91.00	-2	195	-1.02%
2020/02/19	1	92.50	0	0.00	92.20	1	190	0.52%
2020/02/07	0	0.00	1	85.80	84.80	-1	184	-0.54%
2020/02/06	1	86.90	0	87.00	87.00	1	186	0.53%
2020/02/04	0	0.00	2	81.90	82.20	-2	188	-1.06%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2020/01/20	0	0.00	2	92.00	91.50	-2	184	-1.08%
2020/01/17	1	91.70	0	0.00	91.70	1	184	0.54%
2020/01/09	2	88.80	0	0.00	88.20	2	186	1.07%
2020/01/06	2	90.80	0	0.00	90.60	2	191	1.05%
2020/01/03	1	93.80	0	0.00	92.80	1	222	0.45%
2019/12/25	0.2	91.50	0	0.00	91.50	0.2	266	0.07%
2019/12/20	1	92.80	0	0.00	92.70	1	283	0.35%
2019/12/19	2	93.00	0	0.00	92.70	2	282	0.71%
2019/12/17	0.2	92.90	0	0.00	92.90	0.2	282	0.07%
2019/12/13	3	90.03	0	0.00	89.50	3	283	1.06%
2019/12/10	0	0.00	1	91.70	91.30	-1	288	-0.35%
2019/12/05	1	90.20	0	0.00	90.30	1	293	0.34%
2019/12/04	0	0.00	1	91.20	90.50	-1	298	-0.33%
2019/11/29	1	92.20	0	0.00	92.00	1	343	0.29%
2019/11/27	1	93.40	0	0.00	93.80	1	343	0.29%
2019/11/26	0	0.00	0	93.50	93.10	0	343	-0.01%
2019/11/25	1	94.00	0	0.00	94.10	1	345	0.29%
2019/11/21	0	0.00	0.1	92.30	92.20	-0.1	348	-0.02%
2019/11/11	0	0.00	3	92.40	92.10	-3	369	-0.81%
2019/11/06	1	97.00	0	0.00	97.00	1	384	0.26%
2019/10/23	0	0.00	1	100.50	100.50	-1	460	-0.22%
2019/10/22	1	100.50	0	0.00	101.00	1	458	0.22%
2019/10/18	2	99.60	0	0.00	99.50	2	469	0.43%
2019/10/15	1	99.20	2	99.75	100.00	-1	474	-0.21%
2019/10/09	0	0.00	1	102.50	100.00	-1	475	-0.21%
2019/10/08	1	100.00	1	100.50	100.00	0	448	0.00%
2019/10/07	7	98.24	1	98.40	97.00	6	424	1.41%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/23	1	103.50	0	0.00	103.50	1	454	0.22%
2019/09/19	0	0.00	2	103.75	103.50	-2	466	-0.43%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/05	0	0.00	3	105.83	106.50	-3	532	-0.56%
2019/09/02	2	103.00	0	104.50	104.00	2	604	0.33%
2019/08/30	0	0.00	2	102.50	102.50	-2	621	-0.32%
2019/08/28	1	102.50	0	0.00	102.00	1	657	0.15%
2019/08/26	2	103.50	1	105.00	103.00	1	710	0.14%
2019/08/22	0	0.00	2	105.50	106.50	-2	746	-0.27%
2019/08/20	0	0.00	1	103.00	103.00	-1	857	-0.12%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/16	1	102.00	1	101.00	101.50	0	1,083	0.00%
2019/08/15	0	0.00	1	100.50	101.00	-1	1,170	-0.09%
2019/08/14	5	104.40	3	105.00	103.50	2	1,173	0.17%
2019/08/13	2	103.75	0	0.00	103.00	2	1,170	0.17%
2019/08/08	1	105.00	1	108.50	109.00	0	1,161	0.00%
2019/08/07	1	104.00	0	0.00	104.00	1	1,155	0.09%
2019/08/06	0	0.00	1	104.50	105.00	-1	1,156	-0.09%
2019/08/05	0	0.00	1	109.50	108.00	-1	1,151	-0.09%
2019/08/02	1	110.00	0	0.00	110.00	1	1,151	0.09%
2019/08/01	1	110.50	0	0.00	112.00	1	1,158	0.09%
2019/07/31	2	111.75	0	0.00	112.50	2	1,161	0.17%
2019/07/30	3	116.00	10	111.60	110.50	-7	1,166	-0.60%
2019/07/29	7	121.71	1	122.00	118.50	6	1,175	0.51%
2019/07/26	3	125.33	2	125.50	125.50	1	1,146	0.09%
2019/07/25	0	0.00	1	122.50	122.50	-1	1,132	-0.09%
2019/07/24	0	0.00	1	123.50	124.00	-1	1,130	-0.09%
2019/07/23	1	126.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	2	123.25	0	0.00	123.50	2	1,120	0.18%
2019/07/19	0	0.00	2	120.50	121.00	-2	1,115	-0.18%
2019/07/15	1	123.00	0	0.00	122.50	1	1,130	0.09%
2019/07/09	1	119.00	1	119.50	119.50	0	1,123	0.00%
2019/07/04	0.1	121.00	0	0.00	121.50	0.1	1,125	0.01%
2019/07/02	0	0.00	2	120.00	121.00	-2	1,128	-0.18%
2019/07/01	7	120.14	3	120.33	118.50	4	1,124	0.36%
2019/06/28	0.6	123.00	0	0.00	123.50	0.6	1,092	0.05%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/25	1	124.50	2	124.50	122.50	-1	1,085	-0.09%
2019/06/20	2	125.00	0	0.00	123.50	2	1,104	0.18%
2019/06/19	0	0.00	1	123.00	122.50	-1	1,100	-0.09%
2019/06/18	0	0.00	1	122.00	120.50	-1	1,094	-0.09%
2019/06/17	3	122.33	0	0.00	121.50	3	1,092	0.27%
2019/06/14	1	130.00	1	128.50	125.50	0	1,073	0.00%
2019/06/12	1	127.00	1	126.50	126.50	0	1,088	0.00%
2019/06/11	2	128.00	2	131.50	127.50	0	1,140	0.00%
2019/06/10	2	128.00	3	128.50	128.50	-1	1,092	-0.09%
2019/06/06	1	124.00	1	127.00	126.00	0	1,058	0.00%
2019/06/05	3	130.00	1	127.50	125.50	2	1,055	0.19%
2019/06/04	1	131.00	1	128.50	128.50	0	1,047	0.00%
2019/06/03	1	129.50	16	129.97	130.00	-15	1,038	-1.44%
2019/05/31	3	132.00	5	131.70	129.00	-2	1,016	-0.20%
2019/05/30	16	129.00	1	130.00	130.00	15	1,004	1.49%
2019/05/29	1	129.00	1	124.50	129.00	0	998	0.00%
2019/05/28	8	132.06	3	126.67	126.00	5	983	0.51%
2019/05/27	1	128.00	1	129.50	132.00	0	902	0.00%
2019/05/24	6	130.75	5	132.00	128.00	1	904	0.11%
2019/05/23	16	132.38	15	130.20	128.50	1	896	0.11%
2019/05/22	19	121.71	29	126.84	129.00	-10	749	-1.33%
2019/05/21	1	118.00	1	118.50	119.00	0	674	0.00%
2019/05/17	0	0.00	8	112.63	113.00	-8	724	-1.10%
2019/05/15	7	116.50	0	0.00	116.00	7	780	0.90%
2019/05/10	0	0.00	1	112.00	112.50	-1	934	-0.11%
2019/05/09	0	0.00	1	115.50	113.00	-1	932	-0.11%
2019/05/08	1	118.00	0	0.00	117.00	1	925	0.11%
2019/05/07	1	119.50	0	0.00	116.00	1	922	0.11%
2019/05/06	6	118.33	6	117.67	117.50	0	916	0.00%
2019/04/30	5	111.90	0	0.00	112.50	5	904	0.55%
2019/04/22	0	0.00	1	119.50	117.50	-1	1,017	-0.10%
2019/04/19	1	114.50	0	0.00	112.00	1	1,003	0.10%
2019/04/17	0	0.00	0.1	118.50	118.50	-0.1	997	-0.01%
2019/04/11	1	118.00	0	0.00	117.50	1	1,005	0.10%
2019/04/10	1	119.50	0	0.00	120.00	1	1,006	0.10%
2019/04/09	0	0.00	5	123.40	121.00	-5	1,005	-0.50%
2019/04/08	9	124.67	5	123.80	124.50	4	1,007	0.40%
2019/04/03	0	0.00	2	123.00	121.50	-2	1,005	-0.20%
2019/04/02	4	119.75	4	122.00	122.00	0	1,006	0.00%
2019/04/01	1	121.50	3	120.00	120.00	-2	1,023	-0.20%
2019/03/28	4	120.25	0	0.00	120.00	4	1,035	0.39%
2019/03/27	0	0.00	1	118.50	122.00	-1	1,042	-0.10%
2019/03/26	1	117.00	1	118.00	119.50	0	1,028	0.00%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/20	1	116.00	0	0.00	115.50	1	1,032	0.10%
2019/03/18	1	116.00	0	0.00	116.00	1	1,042	0.10%
2019/03/14	2	112.75	22	115.52	113.00	-20	1,032	-1.94%
2019/03/12	13	127.88	0	0.00	125.00	13	1,019	1.27%
2019/03/08	10	123.00	0	0.00	123.50	10	1,032	0.97%
2019/03/07	0	0.00	0.4	121.00	121.50	-0.4	1,043	-0.04%
2019/03/05	0	0.00	10	125.25	120.00	-10	1,146	-0.87%
2019/03/04	11	122.27	0	0.00	121.00	11	1,161	0.95%
2019/02/27	0	0.00	2.2	118.29	122.00	-2.2	1,199	-0.18%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	5	120.00	0	0.00	120.50	5	1,238	0.40%
2019/02/22	0	0.00	2	130.25	124.00	-2	1,287	-0.16%
2019/02/21	0	0.00	0	125.00	126.00	0	1,293	0.00%
2019/02/20	0	0.00	1	124.00	124.00	-1	1,282	-0.08%
2019/02/19	0	0.00	0.1	125.00	125.50	-0.1	1,269	-0.01%
2019/02/18	3	127.50	1.1	129.68	126.50	1.9	1,263	0.15%
2019/02/15	1	125.00	16	123.24	120.00	-15	1,216	-1.24%
2019/02/14	2	124.50	1	124.50	123.00	1	1,193	0.08%
2019/02/13	3	118.00	2	123.51	125.00	1	1,159	0.08%
2019/02/12	3	114.17	6	114.58	115.50	-3	1,105	-0.27%
2019/02/11	0	0.00	3	108.33	111.00	-3	1,032	-0.29%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/29	0	0.00	1	101.00	101.00	-1	1,003	-0.10%
2019/01/28	0	0.00	1	100.50	100.50	-1	1,006	-0.10%
2019/01/23	1	99.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	2	102.50	1	105.50	100.00	1	1,035	0.10%
2019/01/18	1	103.00	1	102.50	103.00	0	1,030	0.00%
2019/01/17	2	104.50	0	0.00	103.50	2	1,027	0.19%
2019/01/16	1	105.50	20	103.50	101.50	-19	1,019	-1.86%
2019/01/15	21	101.98	13	101.62	103.00	8	994	0.80%
2019/01/14	7	97.86	8.3	101.48	101.50	-1.3	990	-0.13%
2019/01/11	10	96.85	1	97.00	96.00	9	968	0.93%
2019/01/08	0	0.00	6	95.83	95.50	-6	965	-0.62%
2019/01/07	0	95.50	6	95.93	96.00	-6	962	-0.62%
2019/01/04	0	0.00	5	91.50	92.90	-5	954	-0.52%
2019/01/02	1	93.00	10	92.82	92.60	-9	959	-0.94%
2018/12/28	2	94.40	10	93.90	94.20	-8	957	-0.84%
2018/12/27	20	94.97	0	0.00	94.10	20	958	2.09%
2018/12/26	3	93.20	2	94.65	94.30	1	954	0.10%
2018/12/25	5	93.56	1	94.00	93.60	4	951	0.42%
2018/12/24	9	97.63	6	97.92	96.10	3	945	0.32%
2018/12/22	2	93.65	0	0.00	94.80	2	926	0.22%
2018/12/21	1	94.90	0	0.00	92.60	1	928	0.11%
2018/12/20	3	90.87	3	90.30	90.10	0	918	0.00%
2018/12/19	2	93.95	2	93.20	93.00	0	913	0.00%
2018/12/18	1	94.00	0	0.00	94.10	1	910	0.11%
2018/12/17	1	95.30	1	96.00	94.20	0	907	0.00%
2018/12/14	2	94.55	1	95.40	95.80	1	912	0.11%
2018/12/13	4	100.15	4	100.78	96.00	0	917	0.00%
2018/12/12	3	97.67	3	97.90	98.00	0	899	0.00%
2018/12/10	1	95.00	2	94.20	93.50	-1	884	-0.11%
2018/12/07	1	98.30	0	0.00	97.20	1	874	0.11%
2018/12/06	2	96.45	4	97.10	94.70	-2	862	-0.23%
2018/12/05	3	103.00	1	99.00	99.50	2	841	0.24%
2018/12/04	1	106.50	0.7	104.00	104.50	0.3	805	0.04%
2018/12/03	8	106.50	4	104.25	104.00	4	790	0.51%
2018/11/30	2	106.00	1	108.00	106.00	1	763	0.13%
2018/11/29	3	112.17	1.6	106.61	107.00	1.4	747	0.18%
2018/11/28	5	106.30	6	109.25	107.50	-1	695	-0.14%
2018/11/27	1	102.00	1	101.00	101.50	0	637	0.00%
2018/11/26	4	98.58	7	100.14	103.00	-3	604	-0.50%
2018/11/23	4	96.00	5	96.84	94.00	-1	559	-0.18%
2018/11/22	1	104.00	1	96.00	96.00	0	544	0.00%
2018/11/21	9	102.89	7	101.50	100.00	2	499	0.40%
2018/11/20	7	99.10	8	99.50	100.00	-1	420	-0.24%
2018/11/12	0	0.00	1	91.60	91.60	-1	347	-0.29%
2018/11/06	1	95.40	0	0.00	94.00	1	334	0.30%
2018/11/05	3	95.20	0	0.00	93.80	3	324	0.92%
2018/11/02	0	0.00	2	96.00	96.20	-2	317	-0.63%
2018/11/01	0	0.00	3	97.10	95.80	-3	308	-0.97%
2018/10/31	0	0.00	1	96.50	96.20	-1	294	-0.34%
2018/10/26	1	94.00	0	0.00	86.50	1	266	0.37%
2018/10/24	0	0.00	1	96.00	94.80	-1	244	-0.41%
2018/10/23	2	95.20	0	0.00	96.00	2	231	0.87%
2018/10/22	1	95.50	0	0.00	95.00	1	216	0.46%
2018/10/19	1	90.30	0	0.00	92.30	1	197	0.51%
2018/10/11	0	0.00	1	78.80	77.70	-1	179	-0.56%
2018/10/01	2	92.00	0	0.00	92.70	2	151	1.32%
2018/09/19	1	89.00	1	91.00	90.70	0	112	0.00%
2018/09/06	0	0.00	1	84.00	84.00	-1	84	-1.18%
2018/09/05	1	85.40	0	0.00	84.60	1	83	1.20%
2018/09/04	0	0.00	2	84.05	83.80	-2	79	-2.50%
2018/09/03	2	83.85	0	0.00	84.00	2	77	2.58%
2018/08/24	1	77.20	1	77.40	78.90	0	62	0.00%
2018/08/23	0	0.00	1	80.30	78.50	-1	59	-1.67%
2018/08/17	0	0.00	9	71.44	71.80	-9	53	-16.69%
2018/08/16	0	0.00	11	71.05	71.00	-11	53	-20.61%
2018/08/15	0	0.00	16	73.08	72.30	-16	52	-30.27%
2018/08/13	1	76.10	0	0.00	73.90	1	51	1.94%
2018/08/09	0	0.00	1	76.80	77.00	-1	50	-1.98%
2018/08/06	2	77.45	0	0.00	76.20	2	50	3.98%
2018/08/03	3	78.10	1	78.20	77.80	2	49	4.04%
2018/08/02	31	78.02	2	77.90	77.50	29	49	58.78%
2018/07/24	1	75.80	0	0.00	75.80	1	48	2.08%
2018/07/18	1	77.50	1	77.50	77.90	0	48	0.00%
2018/07/17	1	76.10	0	0.00	76.20	1	48	2.06%
2018/07/16	1	80.70	0	0.00	81.00	1	47	2.12%
2018/07/05	1	78.60	0	0.00	78.50	1	43	2.31%
2018/06/08	0	0.00	2	85.80	85.70	-2	45	-4.42%
2018/05/31	2	84.75	0	0.00	83.30	2	44	4.49%
2018/05/29	0	0.00	1	83.80	83.80	-1	45	-2.18%
2018/05/21	0	0.00	0.1	80.80	80.80	-0.1	47	-0.24%
2018/04/02	0	0.00	1	88.60	87.80	-1	70	-1.42%
2018/03/31	1	91.00	0	0.00	88.50	1	70	1.41%
2018/03/21	0	86.50	0	0.00	86.30	0	72	0.00%
2018/03/19	0	86.40	1	86.40	86.30	-1	77	-1.28%
2018/03/15	0	88.00	0	0.00	86.50	0	83	0.00%
2018/03/13	1	86.80	1	86.40	86.70	0	97	0.00%
2018/03/09	0	0.00	1	85.80	85.40	-1	104	-0.96%
2018/03/08	1	86.00	0	0.00	86.00	1	105	0.95%
2018/03/05	1	86.60	4	84.85	84.50	-3	110	-2.72%
2018/03/02	3	86.30	0	0.00	86.60	3	111	2.69%
2018/01/31	0	92.80	0	0.00	92.70	0	126	0.00%
2018/01/29	0	93.40	0	0.00	93.70	0	128	0.00%
2018/01/23	0	93.60	0	0.00	93.70	0	136	0.00%
2018/01/10	0	0.00	0.1	94.20	94.10	-0.1	166	-0.06%
2018/01/04	0	0.00	1	95.60	95.60	-1	194	-0.51%