晶睿 (3454)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.0
漲跌
▼3.5
漲幅
-2.51%
成交量
274張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	137.50	139.50	-1	236	-0.42%
2024/04/26	1	138.00	0	0.00	136.50	1	235	0.42%
2024/04/24	0	0.00	0.1	136.50	137.00	-0.1	238	-0.02%
2024/04/23	0.1	134.00	0	0.00	134.00	0.1	245	0.02%
2024/04/17	1	132.50	1	134.50	136.50	0	242	0.00%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.39%
2024/03/29	0	0.00	0.1	147.86	145.50	-0.1	285	-0.02%
2024/03/28	0.1	151.00	0	0.00	148.00	0.1	284	0.02%
2024/03/18	0	0.00	1	142.50	141.50	-1	318	-0.31%
2024/03/04	3	155.00	0	0.00	155.00	3	404	0.74%
2024/02/19	1	152.50	0	0.00	152.00	1	449	0.23%
2024/02/16	0	0.00	1	148.00	148.00	-1	446	-0.22%
2024/02/15	1	143.00	0	0.00	143.50	1	444	0.22%
2024/02/05	0	0.00	1	150.00	149.50	-1	442	-0.23%
2024/01/29	0	0.00	0.1	155.58	154.50	-0.1	486	-0.01%
2024/01/26	0.1	154.00	0	0.00	155.00	0.1	487	0.01%
2024/01/05	0	162.00	0	0.00	160.50	0	514	0.00%
2024/01/02	0	0.00	0.1	159.00	158.50	-0.1	533	-0.01%
2023/12/29	0	164.00	1	162.50	163.00	-1	528	-0.18%
2023/12/28	0	0.00	0	162.00	161.00	0	520	-0.01%
2023/12/27	0.1	161.50	1	163.00	162.50	-0.9	516	-0.18%
2023/12/22	1	157.50	1	158.00	157.00	0	508	0.00%
2023/12/21	0	0.00	1	159.50	157.50	-1	508	-0.20%
2023/12/19	0	0.00	0.1	159.00	162.50	-0.1	514	-0.01%
2023/12/18	2.1	163.27	3	161.67	162.50	-0.9	516	-0.18%
2023/12/15	1	156.50	0	0.00	154.00	1	499	0.20%
2023/12/04	1	167.00	0	167.00	166.50	1	515	0.19%
2023/12/01	1	172.00	1	169.48	169.50	0	509	-0.01%
2023/11/30	1.1	163.58	0	0.00	164.50	1.1	498	0.21%
2023/11/29	0	0.00	3	160.50	159.50	-3	481	-0.62%
2023/11/28	0	0.00	1	157.00	158.00	-1	475	-0.21%
2023/11/27	0	0.00	0.1	156.50	154.50	-0.1	479	-0.01%
2023/11/21	2	157.50	0.1	158.00	158.00	1.9	460	0.42%
2023/11/20	0.1	159.00	1.1	154.67	159.00	-1	448	-0.22%
2023/11/14	1	145.50	0	0.00	145.50	1	445	0.22%
2023/11/10	0.1	149.00	0	0.00	149.00	0.1	455	0.01%
2023/11/08	0.1	149.00	3	149.33	148.00	-3	467	-0.63%
2023/11/07	1	145.00	0	0.00	145.50	1	460	0.22%
2023/11/06	0	0.00	1	146.00	145.50	-1	472	-0.21%
2023/11/01	0	0.00	1	133.00	133.00	-1	510	-0.20%
2023/10/27	1	133.00	1	136.00	132.50	0	531	0.00%
2023/10/13	1	145.00	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	3	149.33	149.00	-3	629	-0.48%
2023/10/11	1	143.50	0	0.00	142.50	1	634	0.16%
2023/09/26	0	0.00	0.1	156.43	157.00	-0.1	831	-0.01%
2023/09/25	0.1	159.00	0.1	158.50	156.50	0	875	0.00%
2023/09/22	0.1	156.14	1	155.00	156.00	-0.9	980	-0.09%
2023/09/07	1	170.00	0	0.00	172.00	1	1,517	0.07%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/08/30	0	0.00	1	164.50	165.00	-1	1,706	-0.06%
2023/08/29	1	162.50	0	0.00	163.50	1	1,732	0.06%
2023/08/24	1	169.50	0	0.00	167.00	1	1,782	0.06%
2023/08/22	2	167.75	1	170.50	168.50	1	1,844	0.05%
2023/08/21	1	166.50	0	0.00	167.00	1	1,912	0.05%
2023/08/18	0	0.00	0	171.00	167.50	0	1,940	0.00%
2023/08/17	0	0.00	1	174.50	175.00	-1	1,982	-0.05%
2023/08/16	0	0.00	1	170.99	172.00	-1	1,982	-0.05%
2023/08/15	2.1	168.74	3	169.00	169.00	-1	1,988	-0.05%
2023/08/14	1	160.50	0	0.00	162.00	1	1,993	0.05%
2023/08/10	1	178.50	0.1	178.00	176.00	1	1,991	0.05%
2023/08/09	2.1	182.58	3	183.67	183.00	-0.9	1,986	-0.05%
2023/07/31	1	187.50	0	0.00	188.00	1	2,105	0.05%
2023/07/28	0	0.00	0.1	185.56	185.50	-0.1	2,129	0.00%
2023/07/27	0.1	193.50	0	0.00	194.50	0.1	2,156	0.00%
2023/07/26	0	0.00	0	191.00	188.00	0	2,168	0.00%
2023/07/25	0.1	194.50	1	194.50	193.50	-0.9	2,210	-0.04%
2023/07/24	1	191.00	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1	194.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	1	197.50	5	198.00	198.50	-4	2,341	-0.17%
2023/07/19	2	192.00	4	191.00	191.00	-2	2,338	-0.09%
2023/07/18	1	194.00	1	188.50	190.00	0	2,349	0.00%
2023/07/13	1	199.50	0	0.00	196.50	1	2,361	0.04%
2023/07/12	2	197.50	0	0.00	196.50	2	2,364	0.08%
2023/07/11	1	201.50	0.1	200.50	202.00	1	2,391	0.04%
2023/07/10	0	201.00	1	202.00	201.00	-1	2,417	-0.04%
2023/07/07	1	193.00	0	0.00	193.00	1	2,441	0.04%
2023/07/06	2	201.00	4	198.50	197.00	-2	2,471	-0.08%
2023/07/05	5	212.50	4	210.00	207.50	1	2,528	0.04%
2023/07/04	1	208.50	0	0.00	208.50	1	2,522	0.04%
2023/07/03	4	212.50	4	207.50	208.00	0	2,539	0.00%
2023/06/30	7	210.08	5.2	210.10	211.00	1.8	2,527	0.07%
2023/06/27	1.1	201.73	0	204.50	201.00	1.1	2,443	0.04%
2023/06/26	1.2	204.26	6	205.25	203.50	-4.9	2,419	-0.20%
2023/06/21	1	193.50	0	0.00	195.50	1	2,448	0.04%
2023/06/20	5	195.80	0.1	194.50	193.00	5	2,474	0.20%
2023/06/19	3.1	200.05	0	0.00	199.50	3.1	2,490	0.12%
2023/06/16	2	199.00	4	197.00	196.00	-2	2,526	-0.08%
2023/06/15	1	203.50	3	202.34	201.00	-2	2,526	-0.08%
2023/06/14	6.1	204.10	4	203.38	201.00	2	2,517	0.08%
2023/06/13	2	197.00	0.1	199.33	196.50	1.9	2,438	0.08%
2023/06/12	6.1	196.16	1	192.00	198.00	5.1	2,371	0.21%
2023/06/09	0.1	183.50	0	0.00	181.50	0.1	2,333	0.00%
2023/06/07	1	179.50	4	180.13	180.00	-3	2,461	-0.12%
2023/06/05	1	183.50	1	183.50	183.50	0	2,731	0.00%
2023/05/31	0	0.00	3	176.50	176.50	-3	3,382	-0.09%
2023/05/25	2	182.25	1	185.49	184.00	1	3,832	0.03%
2023/05/24	0	0.00	0	191.50	189.50	0	3,906	0.00%
2023/05/23	0	199.50	0	0.00	194.50	0	4,065	0.00%
2023/05/22	0	0.00	0	190.50	190.00	0	4,064	0.00%
2023/05/17	6	191.67	0	190.00	191.50	6	4,401	0.14%
2023/05/16	2.1	189.79	0	0.00	189.00	2.1	4,468	0.05%
2023/05/15	0	0.00	0	188.50	188.00	0	4,621	0.00%
2023/05/12	0	0.00	0	192.50	192.50	0	4,848	0.00%
2023/05/11	0.1	191.50	0	0.00	188.50	0.1	5,059	0.00%
2023/05/09	0	0.00	1	201.28	196.00	-1	5,299	-0.02%
2023/05/08	1	200.00	8	200.50	197.00	-7	5,348	-0.13%
2023/05/05	1	197.50	0	0.00	199.50	1	5,396	0.02%
2023/05/04	7	199.00	0	0.00	197.50	7	5,450	0.13%
2023/05/03	0	199.50	9	202.00	198.50	-9	5,547	-0.16%
2023/05/02	5	205.30	0	0.00	204.00	5	5,586	0.09%
2023/04/28	5	206.00	1	206.50	203.50	4	5,700	0.07%
2023/04/27	5	205.10	4.1	203.66	202.50	0.9	5,821	0.02%
2023/04/26	1	216.41	1	211.50	213.50	0	5,827	0.00%
2023/04/24	0	230.00	0	0.00	227.50	0	5,955	0.00%
2023/04/20	1	233.54	1	233.00	233.00	0	6,356	0.00%
2023/04/18	0	0.00	5	241.00	241.00	-5	6,584	-0.08%
2023/04/17	0	0.00	1	247.00	247.00	-1	6,727	-0.01%
2023/04/14	2	247.79	1	250.50	248.00	1	6,802	0.02%
2023/04/13	2	246.25	0	0.00	244.50	2	6,985	0.03%
2023/04/11	1	248.50	1	251.00	253.00	0	7,284	0.00%
2023/04/10	2	252.00	4	246.88	251.50	-2	7,413	-0.03%
2023/04/07	2	258.04	0	0.00	255.50	2	7,538	0.03%
2023/04/06	3	253.83	3	258.62	255.00	0	7,610	0.00%
2023/03/31	1.1	257.29	3	263.00	260.50	-2	7,686	-0.03%
2023/03/30	4	254.25	2	257.00	255.00	2	7,806	0.03%
2023/03/29	0	259.50	0	0.00	254.50	0	8,062	0.00%
2023/03/27	3	264.83	1	266.98	260.50	2	8,195	0.02%
2023/03/24	5	278.80	5	276.20	274.00	0	8,265	0.00%
2023/03/23	0	269.00	0	0.00	271.00	0	8,401	0.00%
2023/03/22	1	267.00	2	269.50	267.00	-1	8,506	-0.01%
2023/03/21	1	265.00	0	0.00	265.00	1	8,578	0.01%
2023/03/20	0	0.00	0	265.00	264.50	0	8,650	0.00%
2023/03/15	0	269.50	0	0.00	265.50	0	9,500	0.00%
2023/03/14	1	269.50	1	270.29	264.00	0	9,568	0.00%
2023/03/13	0	0.00	4	276.50	277.50	-4	9,621	-0.04%
2023/03/10	1	276.00	3	275.33	278.00	-2	9,961	-0.02%
2023/03/09	6.1	278.68	0	0.00	274.50	6.1	10,181	0.06%
2023/03/08	2	274.00	1	284.89	275.00	1	10,439	0.01%
2023/03/07	2	287.50	2	289.45	294.50	0	10,958	0.00%
2023/03/06	7	288.50	6.1	288.73	291.00	1	11,073	0.01%
2023/03/03	9	265.83	31.2	268.14	279.00	-22.2	11,084	-0.20%
2023/03/02	51.2	258.81	52.1	250.71	254.00	-0.9	10,877	-0.01%
2023/03/01	24.1	239.48	26	240.75	238.50	-1.9	10,637	-0.02%
2023/02/24	1	231.50	0	0.00	232.50	1	10,627	0.01%
2023/02/23	1	233.00	0	0.00	231.00	1	10,736	0.01%
2023/02/22	5	232.00	4.1	230.38	227.50	0.9	11,092	0.01%
2023/02/21	5	247.60	9	250.22	247.00	-4	11,254	-0.04%
2023/02/20	0	241.00	0	0.00	241.00	0	11,186	0.00%
2023/02/17	3	237.67	1	239.03	239.00	2	11,272	0.02%
2023/02/16	23	243.59	24	247.56	240.50	-1	11,385	-0.01%
2023/02/14	3	241.33	3	243.00	234.00	0	12,132	0.00%
2023/02/13	5	245.50	4.1	245.62	240.00	0.9	12,274	0.01%
2023/02/10	8	249.38	8	245.88	246.50	0	12,362	0.00%
2023/02/09	3	231.66	6	238.00	246.50	-3	12,377	-0.02%
2023/02/08	4	223.63	4	224.25	224.50	0	12,572	0.00%
2023/02/07	0	0.00	1.1	221.64	222.00	-1.1	13,058	-0.01%
2023/02/06	2	214.06	7	214.71	218.00	-5	13,365	-0.04%
2023/02/03	5	210.60	0	0.00	209.00	5	13,521	0.04%
2023/02/01	3	215.17	3	217.00	215.50	0	13,788	0.00%
2023/01/31	2	206.50	2.1	211.87	213.50	-0.1	13,841	0.00%
2023/01/30	1.1	209.17	0.3	212.41	210.50	0.8	13,834	0.01%
2023/01/17	2	203.25	1	202.00	202.00	1	13,807	0.01%
2023/01/16	0	200.50	0	0.00	204.50	0	13,780	0.00%
2023/01/12	3	202.00	0	0.00	199.50	3	13,962	0.02%
2023/01/11	0.1	201.00	2	205.00	201.50	-1.9	14,028	-0.01%
2023/01/10	9	214.39	8.2	215.45	205.00	0.9	14,232	0.01%
2023/01/09	16.1	208.38	16	205.63	207.50	0.1	14,207	0.00%
2023/01/05	2	203.50	2	206.50	192.50	0	14,026	0.00%
2023/01/04	0	0.00	0.1	202.50	199.50	-0.1	13,911	0.00%
2022/12/30	10.1	201.66	10	203.95	197.00	0.1	13,734	0.00%
2022/12/29	2	192.00	2	194.00	192.00	0	13,605	0.00%
2022/12/28	1	200.00	0	201.00	193.00	1	13,608	0.01%
2022/12/27	1	211.95	1	207.50	209.00	0	13,497	0.00%
2022/12/26	1	203.00	1	199.60	205.50	0	13,364	0.00%
2022/12/22	2.1	201.00	2	202.00	205.00	0.1	13,381	0.00%
2022/12/21	14	196.48	13	196.31	201.00	1	13,282	0.01%
2022/12/20	0.1	205.00	0	0.00	205.50	0.1	13,081	0.00%
2022/12/16	2.1	218.66	0	214.00	214.00	2	13,149	0.02%
2022/12/15	8	228.68	10.1	227.38	224.00	-2.1	13,124	-0.02%
2022/12/14	4.2	216.21	4	217.50	218.50	0.2	13,035	0.00%
2022/12/13	2	213.00	2	216.00	213.00	0	13,030	0.00%
2022/12/12	1	220.50	0	0.00	215.00	1	13,033	0.01%
2022/12/09	7	221.29	0	225.50	217.00	7	13,006	0.05%
2022/12/08	6	223.58	12	218.04	225.00	-6	12,906	-0.05%
2022/12/07	18.1	214.62	26	211.65	210.00	-7.9	12,837	-0.06%
2022/12/06	1	208.00	2.5	208.50	209.50	-1.5	12,988	-0.01%
2022/12/05	0	0.00	1	217.00	212.00	-1	13,144	-0.01%
2022/12/02	9.5	217.00	2	221.96	213.50	7.5	13,199	0.06%
2022/12/01	2	217.45	4	210.50	220.50	-2	12,903	-0.02%
2022/11/30	3	202.83	9	203.43	200.50	-6	12,760	-0.05%
2022/11/29	22	199.43	16.1	201.05	201.50	6	12,488	0.05%
2022/11/28	7	186.57	7	185.36	191.00	0	11,833	0.00%
2022/11/25	4.1	180.32	2.1	184.15	174.00	2	11,590	0.02%
2022/11/24	6.1	172.84	5	170.50	175.00	1.1	11,346	0.01%
2022/11/22	0	0.00	0.1	171.00	171.50	-0.1	11,208	0.00%
2022/11/21	0.1	182.50	0	0.00	175.50	0.1	11,156	0.00%
2022/11/18	2	178.50	9.1	180.84	178.50	-7.1	11,039	-0.06%
2022/11/17	6.1	183.86	8	185.69	191.50	-2	10,731	-0.02%
2022/11/16	2.1	172.10	0	0.00	174.50	2.1	10,467	0.02%
2022/11/11	12	172.58	7	168.00	166.50	5	10,059	0.05%
2022/11/10	4	185.63	1.1	182.54	170.50	2.9	9,688	0.03%
2022/11/09	1.1	178.05	1	180.00	185.50	0.1	9,051	0.00%
2022/11/08	0	0.00	3	173.83	169.00	-3	8,857	-0.03%
2022/11/07	2.1	171.32	2	174.50	168.50	0.1	8,632	0.00%
2022/11/04	6	172.67	2	171.00	170.00	4	8,411	0.05%
2022/11/03	13	169.54	15	169.65	170.00	-2	8,014	-0.03%
2022/11/02	4	153.13	11	152.14	161.50	-7	7,422	-0.09%
2022/11/01	2.1	140.23	2.1	142.54	147.00	0	6,970	0.00%
2022/10/31	8.1	136.49	3.1	135.78	134.00	5	6,695	0.07%
2022/10/28	0.1	132.50	0	0.00	129.50	0.1	6,497	0.00%
2022/10/27	4	127.50	6	126.50	130.50	-2	6,263	-0.03%
2022/10/26	1	120.00	1	119.50	119.00	0	6,075	0.00%
2022/10/25	1	119.00	1	121.00	123.00	0	6,003	0.00%
2022/10/21	5	127.40	8	122.00	122.50	-3	5,747	-0.05%
2022/10/20	7	130.79	1	131.00	130.00	6	5,541	0.11%
2022/10/19	5	143.20	5	142.40	143.50	0	5,368	0.00%
2022/10/18	3	140.67	5.1	143.32	143.50	-2.1	5,204	-0.04%
2022/10/17	15.1	140.32	12	136.25	143.00	3.1	4,872	0.06%
2022/10/14	2.1	129.00	4	126.50	130.50	-1.9	4,580	-0.04%
2022/10/13	0	0.00	2	121.50	119.00	-2	4,526	-0.04%
2022/10/12	1	122.50	2	122.00	123.50	-1	4,490	-0.02%
2022/10/11	5	121.90	5	122.70	123.50	0	4,439	0.00%
2022/10/07	2	133.00	3	132.65	128.00	-1	4,364	-0.02%
2022/10/06	4.1	138.26	1.1	141.29	136.50	3	4,291	0.07%
2022/10/05	13	139.58	1	138.50	136.00	12	4,167	0.29%
2022/10/04	4	132.88	2	134.50	133.50	2	4,010	0.05%
2022/10/03	0.1	131.50	9	129.44	129.00	-9	3,946	-0.23%
2022/09/30	5	132.40	7.1	132.42	134.50	-2.1	3,855	-0.05%
2022/09/29	0.1	142.50	1	135.50	134.00	-0.9	3,773	-0.02%
2022/09/28	1	133.00	1	135.00	134.00	0	3,608	0.00%
2022/09/27	3	136.00	2	136.97	139.00	1	3,554	0.03%
2022/09/26	6	138.42	6	140.08	138.00	0	3,477	0.00%
2022/09/23	3	139.00	2.3	138.85	138.00	0.7	3,349	0.02%
2022/09/22	1	144.50	2	143.75	144.00	-1	3,215	-0.03%
2022/09/21	4	144.63	3	146.50	143.50	1	3,121	0.03%
2022/09/20	7.1	140.51	7	140.79	141.00	0.1	2,963	0.00%
2022/09/16	1	140.50	2	140.25	139.50	-1	2,708	-0.04%
2022/09/15	4	143.50	6	143.42	139.50	-2	2,581	-0.08%
2022/09/14	47	142.28	48	142.89	145.50	-1	2,391	-0.04%
2022/09/13	14	145.21	11.2	145.67	151.00	2.9	2,084	0.14%
2022/09/12	1.5	131.75	2	135.75	140.50	-0.5	1,649	-0.03%
2022/09/08	9	122.50	10	122.71	128.00	-1	1,374	-0.08%
2022/09/07	4	116.88	3	114.00	116.50	1	1,166	0.09%
2022/09/06	5	120.00	7	117.93	114.50	-2	1,050	-0.19%
2022/09/05	7	114.50	8	108.63	113.00	-1	870	-0.11%
2022/09/02	5	102.00	4	107.00	106.00	1	767	0.13%
2022/08/30	6	106.75	6	106.25	106.00	0	676	0.00%
2022/08/29	2	104.50	3	105.67	103.50	-1	652	-0.15%
2022/08/26	8	111.38	9	111.28	110.00	-1	619	-0.16%
2022/08/25	1	111.00	0	0.00	109.00	1	565	0.18%
2022/08/24	3	111.67	8	113.44	110.00	-5	511	-0.98%
2022/08/23	3	110.67	3	113.50	113.50	0	403	0.00%
2022/08/22	1	105.00	2	105.25	103.50	-1	358	-0.28%
2022/08/19	1	97.40	1	102.00	97.30	0	324	0.00%
2022/08/15	1	98.20	0	0.00	100.00	1	272	0.37%
2022/08/12	2	97.70	1	96.00	99.00	1	244	0.41%
2022/08/11	4	95.70	0	0.00	96.40	4	218	1.83%
2022/08/09	0	0.00	1	89.60	89.70	-1	160	-0.62%
2022/05/17	0	0.00	3	80.60	82.80	-3	187	-1.60%
2022/05/12	1	76.80	0	0.00	76.40	1	170	0.59%
2022/05/11	1	79.20	0	0.00	78.50	1	168	0.59%
2022/05/06	1	81.60	2	82.30	82.50	-1	158	-0.63%
2022/05/05	1	82.30	1	81.80	82.00	0	151	0.00%
2022/04/25	0	0.00	1	77.20	77.20	-1	137	-0.73%
2022/04/20	0	0.00	0.3	80.00	79.60	-0.3	133	-0.22%
2022/04/13	3	78.83	0	0.00	79.20	3	120	2.49%
2022/04/08	1	78.80	0	0.00	80.30	1	103	0.97%
2022/03/25	1	76.60	0	0.00	76.50	1	92	1.09%
2022/01/12	0	0.00	1	75.50	76.10	-1	53	-1.86%
2021/12/22	1	72.20	0	0.00	72.40	1	51	1.93%
2021/12/13	1	71.40	0	0.00	71.40	1	50	1.97%
2021/10/29	1	74.00	0	0.00	73.90	1	42	2.35%
2021/07/23	0.3	81.70	0	0.00	81.70	0.3	87	0.34%
2021/04/29	0	0.00	1	83.20	83.10	-1	184	-0.54%
2021/04/09	1	87.00	0	0.00	87.90	1	253	0.40%
2021/04/08	0	0.00	1	90.00	89.80	-1	264	-0.38%
2021/04/07	0	0.00	1	87.00	90.50	-1	262	-0.38%
2021/03/31	1	86.70	0	0.00	86.00	1	270	0.37%
2021/03/17	1	88.20	0	0.00	87.60	1	355	0.28%
2021/03/02	0	0.00	2	85.55	84.50	-2	351	-0.57%
2021/02/24	2	90.00	0	0.00	90.00	2	343	0.58%
2021/02/23	1	85.40	0	0.00	84.60	1	325	0.31%
2021/01/27	0	0.00	1	87.70	87.60	-1	316	-0.32%
2021/01/26	1	89.00	0	0.00	87.90	1	315	0.32%
2021/01/05	0	0.00	1	92.10	94.30	-1	253	-0.39%
2020/12/31	0	0.00	1	91.00	90.60	-1	225	-0.44%
2020/12/29	1	89.50	4	89.00	88.80	-3	208	-1.44%
2020/12/25	1	91.70	2	90.30	89.60	-1	195	-0.51%
2020/12/23	5	90.56	0	0.00	89.50	5	178	2.80%
2020/12/22	4	85.55	7	88.33	85.40	-3	161	-1.86%
2020/12/21	7	87.84	8	85.60	87.50	-1	148	-0.67%
2020/12/18	1	83.30	0	0.00	82.80	1	127	0.79%
2020/09/21	2	76.80	2	78.05	76.80	0	194	0.00%
2020/09/18	0	0.00	2	76.15	76.60	-2	193	-1.03%
2020/09/09	0	0.00	1	76.10	76.40	-1	198	-0.50%
2020/09/07	1	81.30	2	80.10	80.00	-1	198	-0.50%
2020/09/04	2	80.95	0	0.00	81.40	2	199	1.00%
2020/09/03	0.4	76.00	0	0.00	76.50	0.4	185	0.22%
2020/08/27	0.5	75.00	0	0.00	75.20	0.5	197	0.24%
2020/08/17	0.1	76.00	0	0.00	76.30	0.1	205	0.06%
2020/05/20	0	0.00	4	70.75	70.70	-4	259	-1.54%
2020/05/15	0	0.00	3	66.80	67.50	-3	281	-1.06%
2020/04/29	0.2	70.40	0	0.00	70.40	0.2	257	0.08%
2020/04/14	7	69.97	0	0.00	70.50	7	260	2.69%
2020/03/12	1	77.00	0	0.00	77.50	1	228	0.44%
2020/03/09	0	0.00	1	86.00	84.10	-1	218	-0.46%
2020/03/05	0.3	89.00	0	0.00	89.00	0.3	214	0.16%
2020/03/03	0.1	87.10	1	87.40	87.10	-0.9	211	-0.44%
2020/03/02	2	82.85	0	0.00	86.10	2	211	0.95%
2020/02/20	4	91.68	3	93.50	91.00	1	195	0.51%
2020/01/17	0.4	91.70	0	0.00	91.70	0.4	184	0.20%
2020/01/08	1	88.50	0	0.00	87.50	1	187	0.53%
2019/12/11	1	90.30	0	0.00	91.00	1	285	0.35%
2019/10/14	2	99.40	2	101.50	98.90	0	478	0.00%
2019/10/09	0	0.00	21	104.17	100.00	-21	475	-4.42%
2019/10/08	12	101.79	2	99.00	100.00	10	448	2.23%
2019/10/07	4	101.00	0	0.00	97.00	4	424	0.94%
2019/09/25	11	106.32	6	104.83	103.50	5	431	1.16%
2019/09/20	1	103.50	0	0.00	104.50	1	460	0.22%
2019/09/12	0	0.00	10	102.00	103.00	-10	493	-2.02%
2019/09/10	5	104.00	3	104.00	104.00	2	502	0.40%
2019/09/06	5	106.50	0	106.50	106.50	5	536	0.93%
2019/09/05	1	109.50	0	0.00	106.50	1	532	0.19%
2019/09/04	1	102.50	0	0.00	102.00	1	501	0.20%
2019/09/02	2	103.00	0	0.00	104.00	2	604	0.33%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/22	1	106.00	1	106.50	106.50	0	746	0.00%
2019/08/12	0	0.00	1	112.00	112.00	-1	1,166	-0.09%
2019/08/08	3	108.00	1	108.50	109.00	2	1,161	0.17%
2019/07/31	1	113.00	1	112.00	112.50	0	1,161	0.00%
2019/07/30	13	111.92	16	113.25	110.50	-3	1,166	-0.26%
2019/07/29	0	0.00	10	121.00	118.50	-10	1,175	-0.85%
2019/07/25	1	122.50	0	0.00	122.50	1	1,132	0.09%
2019/07/23	1	126.50	0	0.00	122.50	1	1,130	0.09%
2019/07/12	4	122.50	2	122.50	123.00	2	1,129	0.18%
2019/07/11	3	121.83	3	122.00	121.00	0	1,126	0.00%
2019/07/04	2	121.50	15	119.50	121.50	-13	1,125	-1.16%
2019/07/03	1	119.00	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	3	118.17	121.00	-3	1,128	-0.27%
2019/07/01	1	120.50	6	119.92	118.50	-5	1,124	-0.44%
2019/06/28	1	123.50	0	0.00	123.50	1	1,092	0.09%
2019/06/19	3	122.67	1	122.00	122.50	2	1,100	0.18%
2019/06/18	2	120.50	0	0.00	120.50	2	1,094	0.18%
2019/06/17	1	123.00	1	122.50	121.50	0	1,092	0.00%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	128.00	8	128.50	127.50	-7	1,140	-0.61%
2019/06/10	26	131.75	0	0.00	128.50	26	1,092	2.38%
2019/06/06	0	0.00	4	126.00	126.00	-4	1,058	-0.38%
2019/06/05	0	0.00	4	128.50	125.50	-4	1,055	-0.38%
2019/05/30	2	129.50	0	0.00	130.00	2	1,004	0.20%
2019/05/29	4	126.00	2	126.25	129.00	2	998	0.20%
2019/05/28	4	129.63	1	127.00	126.00	3	983	0.31%
2019/05/27	0	0.00	1.5	129.32	132.00	-1.5	902	-0.17%
2019/05/24	3	130.83	3	130.00	128.00	0	904	0.00%
2019/05/23	12	131.54	13	127.54	128.50	-1	896	-0.11%
2019/05/22	10	127.75	11	127.36	129.00	-1	749	-0.13%
2019/05/15	1	116.00	1	114.00	116.00	0	780	0.00%
2019/05/14	1	112.50	0	0.00	114.00	1	830	0.12%
2019/05/07	4	119.50	4	117.50	116.00	0	922	0.00%
2019/05/06	0	0.00	4	116.25	117.50	-4	916	-0.44%
2019/04/29	0.5	112.00	0	0.00	112.50	0.5	911	0.05%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/22	2	121.00	2	121.75	117.50	0	1,017	0.00%
2019/04/12	0	0.00	3	117.00	115.00	-3	1,009	-0.30%
2019/04/08	2	123.75	0	0.00	124.50	2	1,007	0.20%
2019/04/03	3	122.17	0	0.00	121.50	3	1,005	0.30%
2019/04/02	0	0.00	0.3	121.00	122.00	-0.3	1,006	-0.03%
2019/03/25	0	0.00	2	112.50	117.00	-2	1,021	-0.20%
2019/03/14	18.5	113.78	21	115.02	113.00	-2.5	1,032	-0.24%
2019/03/11	1	124.50	0	0.00	127.00	1	1,019	0.10%
2019/03/05	1	125.00	1	123.00	120.00	0	1,146	0.00%
2019/03/04	3	120.50	3	120.00	121.00	0	1,161	0.00%
2019/02/26	5	122.00	0	0.00	119.50	5	1,201	0.42%
2019/02/25	0	0.00	7	120.50	120.50	-7	1,238	-0.57%
2019/02/22	21	124.88	23	125.17	124.00	-2	1,287	-0.16%
2019/02/20	0	0.00	2	123.50	124.00	-2	1,282	-0.16%
2019/02/19	4	125.63	1	124.50	125.50	3	1,269	0.24%
2019/02/18	1	126.50	4	126.50	126.50	-3	1,263	-0.24%
2019/02/15	5	118.90	0	0.00	120.00	5	1,216	0.41%
2019/02/14	1	128.00	60	125.50	123.00	-59	1,193	-4.94%
2019/02/13	1	121.00	4	120.50	125.00	-3	1,159	-0.26%
2019/02/12	4	114.50	3	113.67	115.50	1	1,105	0.09%
2019/01/30	4	102.00	3	102.00	101.00	1	997	0.10%
2019/01/21	0	0.00	5	102.40	102.50	-5	1,025	-0.49%
2019/01/17	0	0.00	1	104.00	103.50	-1	1,027	-0.10%
2019/01/16	1	108.50	7	107.00	101.50	-6	1,019	-0.59%
2019/01/15	1	103.00	0	0.00	103.00	1	994	0.10%
2019/01/14	1	98.90	1	100.50	101.50	0	990	0.00%
2019/01/08	0	0.00	1	97.10	95.50	-1	965	-0.10%
2019/01/07	1	95.90	0	0.00	96.00	1	962	0.10%
2019/01/04	1	92.30	0	0.00	92.90	1	954	0.10%
2018/12/26	100	93.00	0	0.00	94.30	100	954	10.47%
2018/12/21	0	0.00	1	93.40	92.60	-1	928	-0.11%
2018/12/20	3	91.60	0	0.00	90.10	3	918	0.33%
2018/12/18	1	94.60	0	0.00	94.10	1	910	0.11%
2018/12/13	1	102.00	1	102.00	96.00	0	917	0.00%
2018/12/12	4	97.20	0	0.00	98.00	4	899	0.44%
2018/12/11	2	94.90	0	0.00	94.90	2	889	0.22%
2018/12/10	0	0.00	4	95.30	93.50	-4	884	-0.45%
2018/12/06	3	98.00	0	0.00	94.70	3	862	0.35%
2018/12/05	0	0.00	6	103.08	99.50	-6	841	-0.71%
2018/12/04	5	106.00	6	104.75	104.50	-1	805	-0.12%
2018/12/03	20	107.18	33	104.36	104.00	-13	790	-1.64%
2018/11/30	23	107.17	12	105.58	106.00	11	763	1.44%
2018/11/29	12	108.04	41	110.68	107.00	-29	747	-3.88%
2018/11/28	14	107.21	13	107.69	107.50	1	695	0.14%
2018/11/27	50	103.13	12	101.58	101.50	38	637	5.96%
2018/11/26	4	102.00	3	101.50	103.00	1	604	0.17%
2018/11/23	1	94.20	0	0.00	94.00	1	559	0.18%
2018/11/22	2	96.00	0	0.00	96.00	2	544	0.37%
2018/11/21	2	105.00	0	0.00	100.00	2	499	0.40%
2018/11/05	3	95.20	0	0.00	93.80	3	324	0.92%
2018/11/02	0	0.00	2	94.80	96.20	-2	317	-0.63%
2018/10/24	0	0.00	2	94.00	94.80	-2	244	-0.82%
2018/10/23	2	95.00	0	0.00	96.00	2	231	0.87%
2018/10/17	0	0.00	58	85.80	87.00	-58	186	-31.03%
2018/09/27	2	93.80	0	0.00	93.40	2	144	1.39%
2018/09/25	1	92.50	0	0.00	92.40	1	135	0.74%
2018/09/21	1	90.10	0	0.00	91.00	1	127	0.79%
2018/09/14	1	84.30	0	0.00	84.00	1	96	1.03%
2018/08/02	0	0.00	5	78.30	77.50	-5	49	-10.13%
2018/07/17	5	75.70	0	0.00	76.20	5	48	10.30%
2018/07/06	0	0.00	1	77.60	78.50	-1	44	-2.25%
2018/05/28	0	0.00	0.1	82.00	82.20	-0.1	45	-0.24%
2018/02/07	0	0.00	1	88.00	87.60	-1	119	-0.84%
2018/02/06	1	85.20	0	0.00	85.10	1	121	0.82%
2018/01/18	0	0.00	0.1	95.20	95.20	-0.1	147	-0.05%