晶睿 (3454)-國票-中和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	133.00	0	0.00	133.00	1	235	0.42%
2024/04/30	2	135.50	0	0.00	136.00	2	238	0.84%
2024/04/29	0	0.00	1	138.00	139.50	-1	236	-0.42%
2024/04/26	2	136.00	0	0.00	136.50	2	235	0.85%
2024/04/25	1	137.50	2	138.75	137.50	-1	236	-0.42%
2024/04/24	0	0.00	2	137.25	137.00	-2	238	-0.84%
2024/04/23	0	0.00	3	134.17	134.00	-3	245	-1.22%
2024/04/22	1	129.50	0	0.00	129.00	1	244	0.41%
2024/04/19	2	130.75	0	0.00	131.00	2	244	0.82%
2024/04/17	0	0.00	1	135.00	136.50	-1	242	-0.41%
2024/04/16	1	132.50	0	0.00	131.50	1	241	0.41%
2024/04/11	1	142.00	0	0.00	141.50	1	254	0.39%
2024/04/10	1	144.00	2	146.00	144.00	-1	254	-0.39%
2024/04/08	1	142.50	0	0.00	142.50	1	260	0.38%
2024/04/02	1	144.50	1	144.50	145.00	0	276	0.00%
2024/03/28	0	0.00	1	151.50	148.00	-1	284	-0.35%
2024/03/26	1	146.50	0	0.00	144.00	1	283	0.35%
2024/03/21	0	0.00	1	145.00	145.00	-1	314	-0.32%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/12	0	0.00	2	149.75	149.50	-2	328	-0.61%
2024/03/08	1	148.00	0	0.00	147.00	1	330	0.30%
2024/03/07	1	151.00	3	148.67	149.00	-2	343	-0.58%
2024/03/06	1	152.00	0	0.00	151.50	1	375	0.27%
2024/03/05	1	152.50	0	0.00	154.00	1	397	0.25%
2024/03/04	3	154.17	3	154.17	155.00	0	404	0.00%
2024/03/01	6	152.33	5	153.10	153.50	1	393	0.25%
2024/02/27	1	146.50	0	0.00	148.00	1	393	0.25%
2024/02/23	1	151.00	1	150.50	149.00	0	407	0.00%
2024/02/22	1	151.50	0	0.00	151.00	1	424	0.24%
2024/02/20	1	150.50	0	0.00	150.50	1	447	0.22%
2024/02/19	1	153.00	3	152.50	152.00	-2	449	-0.45%
2024/02/16	0	0.00	1	147.00	148.00	-1	446	-0.22%
2024/02/15	10	147.00	6	143.83	143.50	4	444	0.90%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/01/31	1	153.00	0	0.00	152.00	1	474	0.21%
2024/01/30	1	156.00	1	159.00	155.00	0	479	0.00%
2024/01/29	2	155.25	1	158.00	154.50	1	486	0.21%
2024/01/26	0	0.00	2	154.50	155.00	-2	487	-0.41%
2024/01/25	1	150.50	0	0.00	150.00	1	486	0.21%
2024/01/22	1	149.50	3	152.50	152.50	-2	495	-0.40%
2024/01/19	0	0.00	2	149.25	149.00	-2	508	-0.39%
2024/01/18	1	150.50	0	0.00	147.50	1	509	0.20%
2024/01/17	2	154.25	2	151.25	149.50	0	508	0.00%
2024/01/12	0	0.00	1	158.00	157.50	-1	510	-0.20%
2024/01/10	2	157.25	1	159.00	157.00	1	519	0.19%
2024/01/09	1	161.00	0	0.00	158.50	1	522	0.19%
2024/01/08	1	162.50	1	164.50	162.00	0	522	0.00%
2024/01/05	0	0.00	1	162.00	160.50	-1	514	-0.19%
2024/01/04	1	158.50	0	0.00	159.00	1	517	0.19%
2024/01/03	0	0.00	1	161.00	159.00	-1	532	-0.19%
2024/01/02	2	159.50	0	0.00	158.50	2	533	0.37%
2023/12/29	0	0.00	1	163.00	163.00	-1	528	-0.19%
2023/12/28	2	160.51	0	0.00	161.00	2	520	0.39%
2023/12/27	1	163.00	2	162.25	162.50	-1	516	-0.19%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/19	1	161.00	0	0.00	162.50	1	514	0.19%
2023/12/18	2	161.50	4	161.63	162.50	-2	516	-0.39%
2023/12/15	1	156.00	1	157.00	154.00	0	499	0.00%
2023/12/14	0	0.00	2	155.50	156.50	-2	503	-0.40%
2023/12/13	1	153.50	0	0.00	152.50	1	502	0.20%
2023/12/12	2	156.25	0	0.00	155.50	2	504	0.40%
2023/12/11	1	153.50	3	156.50	159.00	-2	506	-0.39%
2023/12/07	1	159.00	1	162.00	158.00	0	503	0.00%
2023/12/05	1	163.50	0	0.00	162.50	1	514	0.19%
2023/12/04	2	167.50	0	0.00	166.50	2	515	0.39%
2023/12/01	7	168.21	8	170.13	169.50	-1	509	-0.20%
2023/11/30	2	164.25	3	164.17	164.50	-1	498	-0.20%
2023/11/29	1	160.50	1	162.00	159.50	0	481	0.00%
2023/11/28	0	156.50	0	0.00	158.00	0	475	0.00%
2023/11/27	1	157.00	0	0.00	154.50	1	479	0.21%
2023/11/24	2	161.25	1.2	162.83	160.50	0.8	475	0.17%
2023/11/23	1	160.00	1	161.50	158.50	0	464	0.00%
2023/11/21	3	157.00	2	159.00	158.00	1	460	0.22%
2023/11/20	0.2	159.00	3	155.67	159.00	-2.8	448	-0.62%
2023/11/17	3	147.00	0	0.00	146.00	3	426	0.70%
2023/11/16	0	0.00	1	148.50	148.50	-1	430	-0.23%
2023/11/14	1	145.50	1	148.50	145.50	0	445	0.00%
2023/11/09	2	145.75	1	148.00	148.50	1	461	0.22%
2023/11/08	1	143.50	1	146.50	148.00	0	467	0.00%
2023/11/06	0	0.00	5	142.50	145.50	-5	472	-1.06%
2023/11/03	0	0.00	1	138.00	139.00	-1	500	-0.20%
2023/11/01	0	0.00	2	133.25	133.00	-2	510	-0.39%
2023/10/27	0	0.00	2	136.00	132.50	-2	531	-0.38%
2023/10/26	1	132.00	0	0.00	128.50	1	529	0.19%
2023/10/25	0	0.00	1	136.50	135.00	-1	539	-0.19%
2023/10/24	0	0.00	1	133.00	134.50	-1	551	-0.18%
2023/10/23	1	131.00	0	0.00	132.00	1	556	0.18%
2023/10/19	1	135.00	1	138.00	134.50	0	567	0.00%
2023/10/18	1	136.00	0	0.00	137.50	1	573	0.17%
2023/10/13	1	145.00	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	1	146.50	149.00	-1	629	-0.16%
2023/10/11	1	145.00	1	143.50	142.50	0	634	0.00%
2023/09/21	0	0.00	1	148.50	149.00	-1	996	-0.10%
2023/09/15	0	161.50	0	0.00	160.50	0	1,169	0.00%
2023/09/11	3	161.67	3	162.67	158.50	0	1,300	0.00%
2023/09/07	0	0.00	1	172.50	172.00	-1	1,517	-0.07%
2023/09/06	1	171.50	0	0.00	171.00	1	1,647	0.06%
2023/09/05	1	170.00	5	171.80	173.50	-4	1,671	-0.24%
2023/09/04	1	163.00	0	0.00	166.00	1	1,663	0.06%
2023/09/01	0	168.00	0	0.00	166.00	0	1,669	0.00%
2023/08/25	1	162.00	1	162.50	162.00	0	1,763	0.00%
2023/08/18	3	171.83	1	174.50	167.50	2	1,940	0.10%
2023/08/17	0	0.00	1	176.00	175.00	-1	1,982	-0.05%
2023/08/16	0	0.00	1	171.00	172.00	-1	1,982	-0.05%
2023/08/15	2	169.25	2	170.25	169.00	0	1,988	0.00%
2023/08/14	0	0.00	1	161.00	162.00	-1	1,993	-0.05%
2023/08/11	2	176.25	1	178.00	174.00	1	1,986	0.05%
2023/08/10	3	178.50	1	182.00	176.00	2	1,991	0.10%
2023/08/09	4	183.75	6	186.42	183.00	-2	1,986	-0.10%
2023/08/08	0	0.00	3	174.33	173.50	-3	1,971	-0.15%
2023/08/02	4	184.38	1	182.00	180.50	3	2,067	0.15%
2023/08/01	3	191.00	2	193.00	189.00	1	2,089	0.05%
2023/07/31	2	187.25	4	189.25	188.00	-2	2,105	-0.10%
2023/07/28	2	185.25	0	0.00	185.50	2	2,129	0.09%
2023/07/27	2	192.50	2	191.75	194.50	0	2,156	0.00%
2023/07/26	3	190.17	4	191.13	188.00	-1	2,168	-0.05%
2023/07/25	0	0.00	2	193.25	193.50	-2	2,210	-0.09%
2023/07/24	2	190.50	0	0.00	189.50	2	2,292	0.09%
2023/07/21	5	194.50	2	195.75	193.50	3	2,325	0.13%
2023/07/20	2	197.75	9	197.28	198.50	-7	2,341	-0.30%
2023/07/19	3	191.00	2	194.50	191.00	1	2,338	0.04%
2023/07/18	2	195.75	0	0.00	190.00	2	2,349	0.09%
2023/07/17	3	197.50	1	199.00	196.00	2	2,340	0.09%
2023/07/14	1	198.00	2	200.25	199.00	-1	2,350	-0.04%
2023/07/13	1	197.00	2	200.00	196.50	-1	2,361	-0.04%
2023/07/12	3	198.33	0	0.00	196.50	3	2,364	0.13%
2023/07/11	3	201.17	1	204.00	202.00	2	2,391	0.08%
2023/07/10	1	200.50	3	201.50	201.00	-2	2,417	-0.08%
2023/07/07	0	0.00	1	192.50	193.00	-1	2,441	-0.04%
2023/07/06	3	201.00	0.1	202.00	197.00	2.9	2,471	0.12%
2023/07/05	3	208.83	3	211.67	207.50	0	2,528	0.00%
2023/07/04	2.1	208.12	31	207.58	208.50	-28.9	2,522	-1.15%
2023/07/03	5	209.10	3	210.00	208.00	2	2,539	0.08%
2023/06/30	9	210.67	7.1	211.02	211.00	1.9	2,527	0.07%
2023/06/29	1	200.00	4	203.00	203.00	-3	2,441	-0.12%
2023/06/28	3	200.33	2	205.00	198.50	1	2,444	0.04%
2023/06/27	6	202.42	4	205.75	201.00	2	2,443	0.08%
2023/06/26	4.1	202.83	4.3	204.31	203.50	-0.2	2,419	-0.01%
2023/06/21	0.1	196.00	2	195.25	195.50	-1.9	2,448	-0.08%
2023/06/20	1	193.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	1.2	201.36	0	0.00	199.50	1.2	2,490	0.05%
2023/06/16	1	196.50	5	197.50	196.00	-4	2,526	-0.16%
2023/06/15	4	201.38	0	0.00	201.00	4	2,526	0.16%
2023/06/14	9	205.67	4	203.50	201.00	5	2,517	0.20%
2023/06/13	5	199.50	6	199.58	196.50	-1	2,438	-0.04%
2023/06/12	25	198.06	6	190.33	198.00	19	2,371	0.80%
2023/06/09	2	182.50	2	183.75	181.50	0	2,333	0.00%
2023/06/08	3	177.50	2	176.75	176.50	1	2,372	0.04%
2023/06/05	2	181.75	2	183.75	183.50	0	2,731	0.00%
2023/06/02	12	181.42	2	181.50	180.00	10	2,858	0.35%
2023/05/30	1	180.50	2	179.00	179.50	-1	3,685	-0.03%
2023/05/29	2	183.00	1	184.50	182.50	1	3,775	0.03%
2023/05/26	3	181.83	1	187.00	180.00	2	3,814	0.05%
2023/05/24	1	190.50	2	191.50	189.50	-1	3,906	-0.03%
2023/05/23	1	194.50	1	196.00	194.50	0	4,065	0.00%
2023/05/22	2	191.50	1	192.00	190.00	1	4,064	0.02%
2023/05/19	1	189.50	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	192.50	0	0.00	190.00	1	4,362	0.02%
2023/05/16	1	189.00	0	0.00	189.00	1	4,468	0.02%
2023/05/15	0	0.00	1	188.50	188.00	-1	4,621	-0.02%
2023/05/12	5	188.40	7	188.79	192.50	-2	4,848	-0.04%
2023/05/11	7	190.14	12	191.71	188.50	-5	5,059	-0.10%
2023/05/10	8	193.94	2	194.00	192.50	6	5,162	0.12%
2023/05/09	8	196.00	6	194.42	196.00	2	5,299	0.04%
2023/05/08	2	197.26	1	197.50	197.00	1	5,348	0.02%
2023/05/05	6	196.67	11	198.50	199.50	-5	5,396	-0.09%
2023/05/04	9	196.56	15	197.80	197.50	-6	5,450	-0.11%
2023/05/03	3	199.33	1	203.00	198.50	2	5,547	0.04%
2023/05/02	1	203.00	1	205.50	204.00	0	5,586	0.00%
2023/04/28	2	205.50	2	203.75	203.50	0	5,700	0.00%
2023/04/27	1	206.00	1	209.50	202.50	0	5,821	0.00%
2023/04/26	1	214.00	1	213.50	213.50	0	5,827	0.00%
2023/04/25	1	227.50	1	216.50	216.50	0	5,885	0.00%
2023/04/24	1	228.00	3	229.83	227.50	-2	5,955	-0.03%
2023/04/21	3	232.50	0	0.00	225.00	3	6,064	0.05%
2023/04/20	3.1	234.82	4	234.38	233.00	-1	6,356	-0.01%
2023/04/19	2.2	239.16	2	238.75	239.00	0.2	6,529	0.00%
2023/04/18	3	245.17	1	242.00	241.00	2	6,584	0.03%
2023/04/17	2	246.75	2	249.25	247.00	0	6,727	0.00%
2023/04/14	1	248.50	2	251.25	248.00	-1	6,802	-0.01%
2023/04/13	3.1	247.52	3	249.50	244.50	0.1	6,985	0.00%
2023/04/12	3	254.83	0	0.00	254.00	3	7,189	0.04%
2023/04/11	2	251.50	1	249.50	253.00	1	7,284	0.01%
2023/04/10	4	247.75	4	250.38	251.50	0	7,413	0.00%
2023/04/07	0	0.00	1	258.50	255.50	-1	7,538	-0.01%
2023/04/06	4	255.00	3	257.67	255.00	1	7,610	0.01%
2023/03/31	0	0.00	6.1	260.52	260.50	-6.1	7,686	-0.08%
2023/03/30	2	256.25	0	0.00	255.00	2	7,806	0.03%
2023/03/29	2.1	256.45	4	260.50	254.50	-1.9	8,062	-0.02%
2023/03/28	6.1	259.40	2.1	260.52	253.50	4	8,154	0.05%
2023/03/27	6.6	264.77	0	0.00	260.50	6.6	8,195	0.08%
2023/03/24	20.1	276.28	12	278.58	274.00	8.1	8,265	0.10%
2023/03/21	1	270.50	2	270.50	265.00	-1	8,578	-0.01%
2023/03/20	3	265.67	1	266.50	264.50	2	8,650	0.02%
2023/03/16	1	262.50	2	263.75	262.00	-1	9,253	-0.01%
2023/03/15	3	267.67	3	268.00	265.50	0	9,500	0.00%
2023/03/14	1	272.50	2	264.50	264.00	-1	9,568	-0.01%
2023/03/13	1	273.50	0	0.00	277.50	1	9,621	0.01%
2023/03/10	1	276.48	3	276.50	278.00	-2	9,961	-0.02%
2023/03/09	7	276.79	9	278.28	274.50	-2	10,181	-0.02%
2023/03/08	25	279.78	16	280.19	275.00	9	10,439	0.09%
2023/03/07	9.1	286.70	19	287.21	294.50	-9.9	10,958	-0.09%
2023/03/06	4	288.13	11.1	290.10	291.00	-7.1	11,073	-0.06%
2023/03/03	7	270.21	37	273.49	279.00	-30	11,084	-0.27%
2023/03/02	14.1	249.21	14.1	250.38	254.00	-0.1	10,877	0.00%
2023/03/01	4.1	236.09	7	237.50	238.50	-2.9	10,637	-0.03%
2023/02/24	2	230.00	2	231.75	232.50	0	10,627	0.00%
2023/02/23	2	231.75	2	231.25	231.00	0	10,736	0.00%
2023/02/22	11	233.90	2	224.75	227.50	9	11,092	0.08%
2023/02/21	4	246.13	12	249.08	247.00	-8	11,254	-0.07%
2023/02/20	1	239.00	7	237.50	241.00	-6	11,186	-0.05%
2023/02/17	0	0.00	10	238.75	239.00	-10	11,272	-0.09%
2023/02/16	23.2	245.45	9	247.89	240.50	14.2	11,385	0.12%
2023/02/15	2	236.00	1	236.50	235.00	1	11,535	0.01%
2023/02/14	1	239.00	1	243.00	234.00	0	12,132	0.00%
2023/02/13	10	243.55	10	244.45	240.00	0	12,274	0.00%
2023/02/10	15	249.63	20	246.38	246.50	-5	12,362	-0.04%
2023/02/09	22	229.25	72	240.93	246.50	-50	12,377	-0.40%
2023/02/08	19	222.87	26	224.56	224.50	-7	12,572	-0.06%
2023/02/07	29	215.81	11	217.64	222.00	18	13,058	0.14%
2023/02/06	12	217.33	12	215.79	218.00	0	13,365	0.00%
2023/02/03	0	213.00	0	0.00	209.00	0	13,521	0.00%
2023/02/02	0	0.00	0.1	217.50	218.00	-0.1	13,636	0.00%
2023/02/01	2	215.00	2	220.50	215.50	0	13,788	0.00%
2023/01/31	0	210.00	0	0.00	213.50	0	13,841	0.00%
2023/01/30	2	210.50	3	210.33	210.50	-1	13,834	-0.01%
2023/01/17	4	203.50	4	203.13	202.00	0	13,807	0.00%
2023/01/16	1	194.50	2	200.25	204.50	-1	13,780	-0.01%
2023/01/13	1	202.00	0	0.00	196.50	1	13,891	0.01%
2023/01/12	2	201.50	1	202.50	199.50	1	13,962	0.01%
2023/01/10	5	209.20	4	209.00	205.00	1	14,232	0.01%
2023/01/09	4	206.38	4	208.00	207.50	0	14,207	0.00%
2023/01/06	1	194.00	1	194.50	195.00	0	14,069	0.00%
2023/01/05	1	206.00	2	200.50	192.50	-1	14,026	-0.01%
2023/01/04	4	202.00	4	199.50	199.50	0	13,911	0.00%
2023/01/03	9	199.28	10	202.30	206.50	-1	13,890	-0.01%
2022/12/30	7	200.29	6	198.58	197.00	1	13,734	0.01%
2022/12/29	1	191.00	2	193.25	192.00	-1	13,605	-0.01%
2022/12/28	3	200.17	2	198.25	193.00	1	13,608	0.01%
2022/12/27	11	207.95	10	208.90	209.00	1	13,497	0.01%
2022/12/26	3	201.83	2	205.00	205.50	1	13,364	0.01%
2022/12/23	1	199.00	1	200.50	207.50	0	13,342	0.00%
2022/12/22	2	201.50	2	202.50	205.00	0	13,381	0.00%
2022/12/21	2	188.75	4	194.88	201.00	-2	13,282	-0.02%
2022/12/20	11	217.59	8	205.81	205.50	3	13,081	0.02%
2022/12/16	0	0.00	2	221.00	214.00	-2	13,149	-0.02%
2022/12/15	6	225.92	4	230.13	224.00	2	13,124	0.02%
2022/12/14	4	214.75	4	208.75	218.50	0	13,035	0.00%
2022/12/13	2	213.00	2	216.00	213.00	0	13,030	0.00%
2022/12/12	3	221.00	3	215.50	215.00	0	13,033	0.00%
2022/12/09	5	218.70	5	217.20	217.00	0	13,006	0.00%
2022/12/08	9	217.44	5	219.41	225.00	4	12,906	0.03%
2022/12/07	6	209.25	6	212.58	210.00	0	12,837	0.00%
2022/12/06	1	207.00	2	212.50	209.50	-1	12,988	-0.01%
2022/12/05	1	212.00	1	216.50	212.00	0	13,144	0.00%
2022/12/02	8	227.56	11	226.77	213.50	-3	13,199	-0.02%
2022/12/01	2	213.00	73.6	219.56	220.50	-71.6	12,903	-0.55%
2022/11/29	6	195.50	70	205.87	201.50	-64	12,488	-0.51%
2022/11/28	16	181.53	139	190.12	191.00	-123	11,833	-1.04%	大賣/鉅額交易
2022/11/25	11	183.09	4	180.00	174.00	7	11,590	0.06%
2022/11/24	2	170.75	1	173.50	175.00	1	11,346	0.01%
2022/11/23	2	171.50	2	171.25	171.00	0	11,260	0.00%
2022/11/22	1	172.50	1	169.50	171.50	0	11,208	0.00%
2022/11/21	5	179.40	5	179.40	175.50	0	11,156	0.00%
2022/11/18	11	184.73	10	184.45	178.50	1	11,039	0.01%
2022/11/17	5	182.90	77	190.94	191.50	-72	10,731	-0.67%
2022/11/16	2	172.25	11	174.50	174.50	-9	10,467	-0.09%
2022/11/15	3	170.83	2	171.25	170.50	1	10,376	0.01%
2022/11/14	3	166.50	1	166.50	170.00	2	10,252	0.02%
2022/11/11	26	173.79	28	175.02	166.50	-2	10,059	-0.02%
2022/11/10	27	175.09	21	173.00	170.50	6	9,688	0.06%
2022/11/09	19	180.89	72.1	183.77	185.50	-53.1	9,051	-0.59%
2022/11/08	4	172.00	5	172.80	169.00	-1	8,857	-0.01%
2022/11/07	14	173.57	13	173.96	168.50	1	8,632	0.01%
2022/11/04	5	172.50	23	172.02	170.00	-18	8,411	-0.21%
2022/11/03	27	164.81	28	165.55	170.00	-1	8,014	-0.01%
2022/11/02	7	153.36	7	155.00	161.50	0	7,422	0.00%
2022/11/01	4	141.38	5	143.80	147.00	-1	6,970	-0.01%
2022/10/31	2	136.00	5	135.20	134.00	-3	6,695	-0.04%
2022/10/28	1	134.00	0.3	134.00	129.50	0.8	6,497	0.01%
2022/10/27	2.3	125.56	3	127.83	130.50	-0.8	6,263	-0.01%
2022/10/24	0	0.00	1	127.00	121.00	-1	5,890	-0.02%
2022/10/21	8	124.06	6	125.17	122.50	2	5,747	0.03%
2022/10/20	49	130.13	49	130.79	130.00	0	5,541	0.00%
2022/10/19	2	144.00	1	145.50	143.50	1	5,368	0.02%
2022/10/18	5	143.60	4	145.88	143.50	1	5,204	0.02%
2022/10/17	1	138.00	2.3	139.56	143.00	-1.3	4,872	-0.03%
2022/10/13	1	122.00	2	120.00	119.00	-1	4,526	-0.02%
2022/10/12	0.3	120.00	0	0.00	123.50	0.3	4,490	0.01%
2022/10/11	2	123.00	1	128.00	123.50	1	4,439	0.02%
2022/10/07	2	130.25	1	129.50	128.00	1	4,364	0.02%
2022/10/06	4	138.13	1	136.00	136.50	3	4,291	0.07%
2022/10/05	4	141.63	4.5	139.67	136.00	-0.5	4,167	-0.01%
2022/10/04	1	131.00	0	0.00	133.50	1	4,010	0.02%
2022/10/03	8	129.50	8	129.81	129.00	0	3,946	0.00%
2022/09/30	0	0.00	2	131.75	134.50	-2	3,855	-0.05%
2022/09/29	7	138.50	5	137.50	134.00	2	3,773	0.05%
2022/09/27	0	0.00	1	138.00	139.00	-1	3,554	-0.03%
2022/09/19	1.3	139.20	2	139.25	137.50	-0.8	2,825	-0.03%
2022/09/14	1	145.00	0	0.00	145.50	1	2,391	0.04%
2022/09/13	8.3	144.12	6	143.58	151.00	2.3	2,084	0.11%
2022/09/12	0	0.00	4	138.88	140.50	-4	1,649	-0.24%
2022/09/08	1	122.50	6	126.00	128.00	-5	1,374	-0.36%
2022/09/07	2	114.00	0	0.00	116.50	2	1,166	0.17%
2022/09/06	0	0.00	3.2	118.56	114.50	-3.2	1,050	-0.30%
2022/09/05	1.2	111.83	1.4	109.98	113.00	-0.3	870	-0.03%
2022/09/02	1	106.00	1	108.00	106.00	0	767	0.00%
2022/08/30	2	104.50	2.2	107.42	106.00	-0.2	676	-0.03%
2022/08/29	2.2	103.96	0	0.00	103.50	2.2	652	0.33%
2022/08/26	2.2	112.00	1	112.50	110.00	1.2	619	0.19%
2022/08/25	3.2	110.21	1	112.00	109.00	2.2	565	0.39%
2022/08/24	1	110.00	0	0.00	110.00	1	511	0.20%
2022/08/23	0	0.00	2.3	113.02	113.50	-2.3	403	-0.58%
2022/08/22	0.3	102.50	0.4	100.74	103.50	-0.1	358	-0.03%
2022/08/19	0.1	98.40	6	102.50	97.30	-5.9	324	-1.82%
2022/08/18	0	0.00	0.2	102.00	102.00	-0.2	308	-0.05%
2022/08/17	0.4	100.00	1	100.00	99.90	-0.6	295	-0.22%
2022/08/16	1.4	101.39	0	0.00	101.50	1.4	289	0.47%
2022/08/11	0	0.00	2	96.95	96.40	-2	218	-0.91%
2022/08/10	31	92.09	31	93.50	93.10	0	186	0.00%
2022/08/08	0	0.00	1	84.40	84.60	-1	137	-0.73%
2022/07/13	0	77.80	3	77.10	78.70	-3	153	-1.96%
2022/06/30	0.3	76.40	0	0.00	76.50	0.3	179	0.14%
2022/05/11	0.2	78.00	0	0.00	78.50	0.2	168	0.09%
2022/04/25	0.1	77.00	0	0.00	77.20	0.1	137	0.07%
2022/04/13	0.1	80.00	0	0.00	79.20	0.1	120	0.09%
2022/04/12	0.1	80.00	0	0.00	80.00	0.1	112	0.12%
2022/04/07	0	0.00	2	77.90	77.60	-2	96	-2.07%
2022/03/22	0	0.00	0.2	74.90	76.10	-0.2	91	-0.27%
2022/03/15	0	0.00	0	76.90	76.00	0	55	0.00%
2022/03/11	2	77.20	0	0.00	76.90	2	52	3.84%
2022/03/07	0.3	72.94	0	0.00	73.00	0.3	42	0.59%
2022/02/14	0	0.00	0	76.90	74.80	0	44	0.00%
2022/02/11	0	0.00	0	75.50	75.70	0	46	-0.05%
2022/02/08	0	0.00	0.2	74.50	74.90	-0.2	50	-0.45%
2022/02/07	0	0.00	0	73.20	74.90	0	50	0.00%
2021/12/27	0	72.60	0	0.00	72.60	0	51	0.02%
2021/11/29	0	0.00	0.1	70.00	70.00	-0.1	50	-0.20%
2021/11/23	0	0.00	1	71.00	71.20	-1	49	-2.04%
2021/10/29	0.1	74.45	0	0.00	73.90	0.1	42	0.23%
2021/05/31	0	0.00	1	78.00	77.80	-1	145	-0.69%
2021/04/14	0	0.00	1	84.70	85.40	-1	217	-0.46%
2021/03/19	0	0.00	1	88.50	88.00	-1	358	-0.28%
2021/02/24	1	90.60	4	89.55	90.00	-3	343	-0.87%
2021/02/23	2	84.90	1	84.70	84.60	1	325	0.31%
2021/01/05	1	94.50	4	92.98	94.30	-3	253	-1.18%
2020/12/23	1	91.20	1	90.40	89.50	0	178	0.00%
2020/12/21	1	87.40	2	87.60	87.50	-1	148	-0.67%
2020/12/17	2	81.50	0	0.00	82.30	2	116	1.72%
2020/12/16	1	77.60	1	77.80	77.90	0	103	0.00%
2020/12/04	0	0.00	1	78.80	78.50	-1	107	-0.93%
2020/12/03	0	0.00	2	78.50	78.10	-2	108	-1.84%
2020/11/03	1	73.00	0	0.00	73.00	1	151	0.66%
2020/09/25	2	72.30	0	0.00	72.30	2	193	1.03%
2020/08/20	0	0.00	1	71.90	71.90	-1	203	-0.49%
2020/08/18	1	76.20	0	0.00	75.50	1	203	0.49%
2020/08/14	0	0.00	1	74.40	74.10	-1	203	-0.49%
2020/08/10	0	0.00	1	73.00	72.60	-1	209	-0.48%
2020/08/04	0	0.00	10	73.00	73.00	-10	221	-4.52%
2020/07/28	0	0.00	1	71.40	70.40	-1	234	-0.43%
2020/07/22	1	73.20	0	0.00	73.30	1	243	0.41%
2020/07/20	1	70.30	0	0.00	71.30	1	242	0.41%
2020/06/29	1	74.00	0	0.00	73.00	1	247	0.40%
2020/06/24	5	74.00	0	0.00	74.50	5	245	2.03%
2020/06/22	0	0.00	5	75.00	75.40	-5	248	-2.01%
2020/06/18	0	0.00	1	73.50	73.50	-1	248	-0.40%
2020/06/11	0	0.00	3	73.00	73.00	-3	261	-1.15%
2020/06/04	0	0.00	1	74.40	73.60	-1	262	-0.38%
2020/06/02	1	72.90	0	0.00	72.10	1	259	0.39%
2020/05/26	0	0.00	1	73.20	72.70	-1	266	-0.38%
2020/05/21	9	72.50	9	72.36	72.20	0	263	0.00%
2020/05/12	0	0.00	1	72.10	70.90	-1	277	-0.36%
2020/05/11	4	71.43	0	0.00	71.80	4	273	1.46%
2020/05/08	0	0.00	0	71.30	70.80	0	269	-0.01%
2020/05/07	0	0.00	0	71.50	71.50	0	269	-0.01%
2020/05/06	1	70.30	0	0.00	70.00	1	263	0.38%
2020/04/30	1	71.80	0	0.00	72.10	1	260	0.38%
2020/04/21	1	66.50	0	0.00	66.80	1	263	0.38%
2020/03/23	10	59.00	0	0.00	59.10	10	251	3.98%
2020/03/19	10	58.70	0	0.00	58.70	10	250	3.99%
2020/03/13	10	70.70	0	0.00	71.90	10	237	4.21%
2020/03/12	3	77.50	0	0.00	77.50	3	228	1.31%
2020/03/09	0	0.00	2	84.30	84.10	-2	218	-0.91%
2020/02/19	2	93.05	0	0.00	92.20	2	190	1.05%
2020/02/11	1	85.80	1	85.90	85.90	0	178	0.00%
2020/02/05	1	87.40	1	86.50	85.50	0	188	0.00%
2020/02/03	10	80.00	0	0.00	80.00	10	190	5.25%
2020/01/20	0	0.00	0	92.00	91.50	0	184	0.00%
2020/01/17	1	91.40	0	0.00	91.70	1	184	0.54%
2020/01/14	1	89.30	0	0.00	88.30	1	182	0.55%
2020/01/13	10	86.10	0	0.00	86.30	10	187	5.33%
2020/01/03	1	93.90	1	92.00	92.80	0	222	0.00%
2020/01/02	5	92.86	0	0.00	92.60	5	246	2.03%
2019/12/27	1	91.80	0	0.00	92.10	1	267	0.37%
2019/12/16	0	0.00	5	91.56	91.70	-5	282	-1.77%
2019/12/03	1	91.60	4	91.35	90.80	-3	339	-0.88%
2019/11/11	0	0.00	1	93.00	92.10	-1	369	-0.27%
2019/11/07	1	96.20	1	96.00	96.00	0	376	0.00%
2019/11/06	4	97.80	0	0.00	97.00	4	384	1.04%
2019/10/29	1	100.00	1	101.00	100.00	0	393	0.00%
2019/10/25	0	0.00	1	101.00	101.50	-1	441	-0.23%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/21	1	102.00	11	102.50	101.00	-10	470	-2.13%
2019/10/15	1	99.00	0	0.00	100.00	1	474	0.21%
2019/10/14	5	99.86	6	99.33	98.90	-1	478	-0.21%
2019/10/09	5	102.60	3	104.33	100.00	2	475	0.42%
2019/10/08	1	101.00	6	100.92	100.00	-5	448	-1.11%
2019/10/07	18	99.28	8	97.26	97.00	10	424	2.36%
2019/10/04	1	102.00	1	102.50	102.00	0	405	0.00%
2019/10/01	1	103.00	1	102.00	102.00	0	413	0.00%
2019/09/27	5	102.50	0	0.00	102.00	5	420	1.19%
2019/09/26	6	104.92	1	104.50	104.50	5	422	1.18%
2019/09/25	12	106.46	1	107.50	103.50	11	431	2.55%
2019/09/05	5	108.10	5	108.40	106.50	0	532	0.00%
2019/09/04	0	0.00	1	101.50	102.00	-1	501	-0.20%
2019/08/29	0	0.00	2	102.00	101.50	-2	636	-0.31%
2019/08/26	1	104.00	0	0.00	103.00	1	710	0.14%
2019/08/23	0	0.00	1	107.00	107.00	-1	720	-0.14%
2019/08/22	4	106.50	1	106.50	106.50	3	746	0.40%
2019/08/13	1	104.00	0	0.00	103.00	1	1,170	0.09%
2019/08/08	1	108.00	0	0.00	109.00	1	1,161	0.09%
2019/07/31	0	0.00	1	112.50	112.50	-1	1,161	-0.09%
2019/07/29	1	118.50	1	119.50	118.50	0	1,175	0.00%
2019/07/26	1	124.50	1	125.50	125.50	0	1,146	0.00%
2019/07/23	0	0.00	1	126.50	122.50	-1	1,130	-0.09%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/01	1	123.50	0	0.00	118.50	1	1,124	0.09%
2019/06/28	0	0.00	1	124.50	123.50	-1	1,092	-0.09%
2019/06/26	1	123.50	0	0.00	124.50	1	1,089	0.09%
2019/06/24	0	0.00	0.1	124.00	124.00	-0.1	1,099	0.00%
2019/06/19	3	122.33	0	0.00	122.50	3	1,100	0.27%
2019/06/14	1	128.00	1	127.00	125.50	0	1,073	0.00%
2019/06/13	3	126.33	0	0.00	126.00	3	1,064	0.28%
2019/06/11	2	129.50	2	130.25	127.50	0	1,140	0.00%
2019/06/10	1	125.50	1	127.50	128.50	0	1,092	0.00%
2019/06/04	0.1	128.00	0	0.00	128.50	0.1	1,047	0.00%
2019/06/03	1	130.00	1	130.00	130.00	0	1,038	0.00%
2019/05/30	0	0.00	1	128.00	130.00	-1	1,004	-0.10%
2019/05/28	4	135.25	6	132.67	126.00	-2	983	-0.20%
2019/05/27	2	129.50	0	0.00	132.00	2	902	0.22%
2019/05/24	6	131.50	8	130.38	128.00	-2	904	-0.22%
2019/05/23	1	132.50	2	129.25	128.50	-1	896	-0.11%
2019/05/22	6	128.50	7	129.71	129.00	-1	749	-0.13%
2019/05/17	2	111.50	4	113.00	113.00	-2	724	-0.28%
2019/05/16	2	111.50	1	115.50	110.50	1	744	0.13%
2019/05/15	0	0.00	1	116.50	116.00	-1	780	-0.13%
2019/05/14	1	112.50	2	113.50	114.00	-1	830	-0.12%
2019/05/13	2	112.00	2	113.50	111.50	0	900	0.00%
2019/05/10	2	112.00	3	113.83	112.50	-1	934	-0.11%
2019/05/09	2	113.00	1	113.50	113.00	1	932	0.11%
2019/05/08	0	0.00	1	116.00	117.00	-1	925	-0.11%
2019/05/06	3	117.33	3	116.17	117.50	0	916	0.00%
2019/05/03	1	113.00	0	0.00	113.50	1	888	0.11%
2019/04/22	0	0.00	1	121.00	117.50	-1	1,017	-0.10%
2019/04/12	0	0.00	1	114.50	115.00	-1	1,009	-0.10%
2019/04/08	1	124.00	0	0.00	124.50	1	1,007	0.10%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,024	-0.10%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/26	0	0.00	1	119.02	119.50	-1	1,028	-0.10%
2019/03/25	0	0.00	1	115.00	117.00	-1	1,021	-0.10%
2019/03/18	1	117.00	0	0.00	116.00	1	1,042	0.10%
2019/03/15	3	114.50	4	116.00	118.00	-1	1,046	-0.10%
2019/03/14	5	113.80	0	0.00	113.00	5	1,032	0.48%
2019/03/13	1	124.00	0	0.00	123.50	1	990	0.10%
2019/03/12	2	125.50	0	0.00	125.00	2	1,019	0.20%
2019/03/11	0	0.00	1	125.50	127.00	-1	1,019	-0.10%
2019/02/25	1	121.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	5	131.90	4	126.00	124.00	1	1,287	0.08%
2019/02/20	1	125.00	0	0.00	124.00	1	1,282	0.08%
2019/02/18	1	128.00	2	127.50	126.50	-1	1,263	-0.08%
2019/02/15	0	0.00	1	124.00	120.00	-1	1,216	-0.08%
2019/02/14	2	126.50	2	125.00	123.00	0	1,193	0.00%
2019/02/13	3	117.33	33	118.53	125.00	-30	1,159	-2.59%
2019/02/12	12	114.50	13	114.50	115.50	-1	1,105	-0.09%
2019/02/11	1	110.50	24	110.35	111.00	-23	1,032	-2.23%
2019/01/25	1	102.50	1	101.00	101.00	0	1,013	0.00%
2019/01/24	1	101.50	0	0.00	100.50	1	1,021	0.10%
2019/01/22	0	0.00	1	105.50	100.00	-1	1,035	-0.10%
2019/01/21	0	0.00	1	103.00	102.50	-1	1,025	-0.10%
2019/01/17	0	0.00	1	102.50	103.50	-1	1,027	-0.10%
2019/01/15	0	0.00	10	102.55	103.00	-10	994	-1.01%
2019/01/14	3	99.27	22	101.66	101.50	-19	990	-1.92%
2019/01/11	1	96.00	0	0.00	96.00	1	968	0.10%
2019/01/04	0	0.00	1	91.20	92.90	-1	954	-0.10%
2018/12/25	0	0.00	1	94.80	93.60	-1	951	-0.11%
2018/12/18	0	0.00	1	94.50	94.10	-1	910	-0.11%
2018/12/14	1	95.10	0	0.00	95.80	1	912	0.11%
2018/12/13	3	101.40	3	100.23	96.00	0	917	0.00%
2018/12/12	1	98.00	1	96.00	98.00	0	899	0.00%
2018/12/11	1	94.90	0	0.00	94.90	1	889	0.11%
2018/12/06	0	0.00	2	98.60	94.70	-2	862	-0.23%
2018/12/05	3	102.17	0	0.00	99.50	3	841	0.36%
2018/12/04	1	106.00	1	107.00	104.50	0	805	0.00%
2018/12/03	1	107.50	3	108.67	104.00	-2	790	-0.25%
2018/11/30	5	106.20	2	107.75	106.00	3	763	0.39%
2018/11/29	2	112.25	0	0.00	107.00	2	747	0.27%
2018/11/28	0	0.00	6	108.00	107.50	-6	695	-0.86%
2018/11/27	30	103.00	30	103.00	101.50	0	637	0.00%
2018/11/26	1	99.40	1	101.00	103.00	0	604	0.00%
2018/11/22	6	98.67	8	100.44	96.00	-2	544	-0.37%
2018/11/21	13	101.69	33	103.80	100.00	-20	499	-4.00%
2018/11/20	2	97.70	24	99.35	100.00	-22	420	-5.23%
2018/11/16	3	89.20	0	0.00	89.00	3	361	0.83%
2018/11/15	1	88.50	0	0.00	88.40	1	359	0.28%
2018/11/02	0	0.00	10	97.20	96.20	-10	317	-3.15%
2018/11/01	0	0.00	2	97.20	95.80	-2	308	-0.65%
2018/10/31	0	0.00	10	96.20	96.20	-10	294	-3.40%
2018/10/30	0	0.00	2	87.40	90.00	-2	276	-0.72%
2018/10/29	2	88.65	0	0.00	88.50	2	270	0.74%
2018/10/22	0	0.00	15.6	94.16	95.00	-15.6	216	-7.20%
2018/10/19	0	0.00	1	89.20	92.30	-1	197	-0.51%
2018/10/11	1	79.80	0	0.00	77.70	1	179	0.56%
2018/09/19	0	0.00	1	91.00	90.70	-1	112	-0.89%
2018/09/05	0	0.00	1	85.00	84.60	-1	83	-1.20%
2018/08/14	0	0.00	0	74.50	73.20	0	52	-0.05%
2018/07/18	0	0.00	1	77.60	77.90	-1	48	-2.05%
2018/07/10	0	0.00	2	80.50	80.30	-2	44	-4.49%
2018/07/05	23	78.48	0	0.00	78.50	23	43	53.20%
2018/07/04	2	80.50	0	0.00	80.60	2	41	4.80%
2018/07/03	12	80.80	0	0.00	80.60	12	42	28.42%
2018/06/27	4	80.90	0	0.00	80.90	4	44	8.99%
2018/05/21	5	80.80	0	0.00	80.80	5	47	10.63%
2018/05/17	36	81.00	0	0.00	80.80	36	49	72.02%
2018/05/15	6	81.90	0	0.00	81.50	6	51	11.56%
2018/05/10	2	80.90	0	0.00	80.90	2	57	3.49%
2018/05/09	3	80.80	0	0.00	80.80	3	58	5.17%
2018/05/08	9	80.79	0	0.00	80.80	9	58	15.32%
2018/05/07	4	81.40	0	0.00	80.70	4	59	6.77%
2018/05/04	2	81.80	0	0.00	81.80	2	59	3.37%
2018/05/03	10	81.80	0	0.00	81.80	10	59	16.74%
2018/05/02	11	81.35	0	0.00	81.70	11	59	18.37%
2018/04/30	7	81.10	0	0.00	81.40	7	59	11.67%
2018/04/27	4	81.25	0	0.00	81.00	4	61	6.54%
2018/04/26	15	80.95	0	0.00	80.30	15	61	24.25%
2018/04/24	11	81.95	0	0.00	81.70	11	62	17.73%
2018/04/23	20	83.95	0	0.00	83.60	20	61	32.30%
2018/04/20	3	83.60	0	0.00	83.90	3	62	4.83%
2018/04/18	1	84.50	0	0.00	84.50	1	63	1.57%
2018/04/17	10	84.97	0	0.00	85.00	10	64	15.57%
2018/03/26	10	85.00	0	0.00	85.40	10	70	14.21%
2018/03/21	0	86.50	0	0.00	86.30	0	72	0.00%
2018/02/09	35	82.42	0	0.00	85.20	35	118	29.47%
2018/02/08	3	85.00	0	0.00	85.90	3	117	2.55%
2018/02/07	50	87.95	0	0.00	87.60	50	119	41.85%
2018/02/06	3	85.00	3	85.00	85.10	0	121	0.00%
2018/01/08	0.2	96.20	0	0.00	96.20	0.2	184	0.12%