晶睿 (3454)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	137.00	0	0.00	136.50	0.1	235	0.02%
2024/04/17	1	132.06	0	0.00	136.50	1	242	0.42%
2024/04/08	0	143.00	0	0.00	142.50	0	260	0.01%
2024/04/01	0	0.00	0	146.00	146.00	0	285	0.00%
2024/03/29	0.1	147.50	0	0.00	145.50	0.1	285	0.04%
2024/03/28	0	151.00	0	0.00	148.00	0	284	0.00%
2024/03/20	0	0.00	1	142.50	143.00	-1	315	-0.32%
2024/03/08	1	151.00	1	148.50	147.00	0	330	0.00%
2024/03/06	0	152.50	0	0.00	151.50	0	375	0.01%
2024/03/04	1	156.50	0	0.00	155.00	1	404	0.25%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.00%
2024/02/05	1	150.00	2	150.50	149.50	-1	442	-0.23%
2024/01/30	0	0.00	0	155.50	155.00	0	479	0.00%
2024/01/25	0	152.00	0	0.00	150.00	0	486	0.01%
2024/01/24	0	0.00	1	153.50	153.00	-1	486	-0.21%
2024/01/22	0.1	152.00	0	0.00	152.50	0.1	495	0.02%
2024/01/19	0	149.00	0	0.00	149.00	0	508	0.00%
2024/01/17	0	0.00	20	150.08	149.50	-20	508	-3.93%
2024/01/15	0	158.50	0	0.00	158.50	0	505	0.00%
2024/01/05	2	162.75	2	160.50	160.50	0	514	0.00%
2024/01/03	0	0.00	1	159.50	159.00	-1	532	-0.19%
2024/01/02	1	161.00	0	0.00	158.50	1	533	0.19%
2023/12/29	1	164.50	0	0.00	163.00	1	528	0.19%
2023/12/28	0.2	161.50	0	0.00	161.00	0.2	520	0.04%
2023/12/21	0	160.50	0	0.00	157.50	0	508	0.00%
2023/12/18	1	161.00	4	161.50	162.50	-3	516	-0.58%
2023/12/14	0	153.50	0	0.00	156.50	0	503	0.00%
2023/12/13	0	0.00	2	153.50	152.50	-2	502	-0.40%
2023/12/12	1	157.50	0	0.00	155.50	1	504	0.20%
2023/12/07	10	159.40	50	158.60	158.00	-40	503	-7.94%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	0	167.50	0	168.50	166.50	0	515	0.00%
2023/12/01	3	168.83	4	170.13	169.50	-1	509	-0.20%
2023/11/30	1	164.50	1	164.50	164.50	0	498	0.00%
2023/11/28	1	156.50	1	157.50	158.00	0	475	0.00%
2023/11/27	31	157.95	0	0.00	154.50	31	479	6.47%
2023/11/23	2	159.24	1	158.50	158.50	1	464	0.22%
2023/11/22	0.2	158.00	0	0.00	157.00	0.2	462	0.04%
2023/11/21	2	157.25	2	158.00	158.00	0	460	0.00%
2023/11/14	12	146.00	0	0.00	145.50	12	445	2.69%
2023/11/10	8	147.50	0	0.00	149.00	8	455	1.76%
2023/11/09	10	148.50	0	0.00	148.50	10	461	2.16%
2023/11/06	2	145.50	2	145.50	145.50	0	472	0.00%
2023/11/03	0	0.00	1	139.00	139.00	-1	500	-0.20%
2023/11/02	0	0.00	1	135.50	137.00	-1	506	-0.20%
2023/10/27	2	134.00	0	0.00	132.50	2	531	0.38%
2023/10/18	0	0.00	0	136.50	137.50	0	573	0.00%
2023/10/16	2	141.00	1	143.50	140.00	1	597	0.17%
2023/10/11	0	145.00	0	0.00	142.50	0	634	0.00%
2023/10/06	0	0.00	0	150.50	149.00	0	635	0.00%
2023/10/05	0	151.50	0	0.00	151.00	0	650	0.00%
2023/10/04	0	0.00	0	150.50	150.00	0	671	0.00%
2023/09/25	1	158.00	1	156.50	156.50	0	875	0.00%
2023/09/18	0	0.00	0	162.50	161.50	0	1,159	0.00%
2023/09/15	0	0.00	0	161.50	160.50	0	1,169	0.00%
2023/09/14	0	160.00	0	0.00	162.00	0	1,191	0.00%
2023/09/13	0	0.00	0	160.00	159.00	0	1,233	0.00%
2023/09/12	0	160.00	0	0.00	159.00	0	1,261	0.00%
2023/09/11	0	164.00	0	163.00	158.50	0	1,300	0.00%
2023/09/07	0	0.00	0	172.00	172.00	0	1,517	0.00%
2023/09/06	0	171.00	0	0.00	171.00	0	1,647	0.00%
2023/09/05	3	168.20	3	172.50	173.50	0	1,671	0.00%
2023/09/04	1	164.50	1	165.50	166.00	0	1,663	0.00%
2023/08/24	0	0.00	0	168.50	167.00	0	1,782	0.00%
2023/08/23	0	168.00	0	0.00	168.00	0	1,805	0.00%
2023/08/21	0	166.50	0	0.00	167.00	0	1,912	0.00%
2023/08/15	1	168.50	1	169.00	169.00	0	1,988	0.00%
2023/08/14	1	164.00	2	163.25	162.00	-1	1,993	-0.05%
2023/08/11	0	176.50	0	174.50	174.00	0	1,986	0.00%
2023/08/09	1	184.00	2	183.00	183.00	-1	1,986	-0.05%
2023/08/08	0	176.00	0	0.00	173.50	0	1,971	0.00%
2023/08/07	1	180.50	1	180.00	180.00	0	1,993	0.00%
2023/08/04	0	0.00	1	179.00	180.00	-1	2,003	-0.05%
2023/08/02	1	185.50	0	185.00	180.50	1	2,067	0.05%
2023/08/01	0	192.25	0	190.00	189.00	0	2,089	0.00%
2023/07/27	0	191.00	0	194.00	194.50	0	2,156	0.00%
2023/07/26	0	192.00	0	189.50	188.00	0	2,168	0.00%
2023/07/25	1	193.00	4	193.50	193.50	-3	2,210	-0.14%
2023/07/24	4	190.25	1	189.50	189.50	3	2,292	0.13%
2023/07/21	2	195.00	0	0.00	193.50	2	2,325	0.09%
2023/07/20	0	0.00	4	197.50	198.50	-4	2,341	-0.17%
2023/07/19	0	0.00	1	190.00	191.00	-1	2,338	-0.04%
2023/07/13	0	198.50	0	0.00	196.50	0	2,361	0.00%
2023/07/12	1.2	196.88	0	0.00	196.50	1.2	2,364	0.05%
2023/07/11	0	0.00	0.1	204.00	202.00	-0.1	2,391	0.00%
2023/07/10	0.1	201.00	0	0.00	201.00	0.1	2,417	0.00%
2023/07/07	2	196.25	1	193.00	193.00	1	2,441	0.04%
2023/07/06	3.1	202.48	4	200.37	197.00	-1	2,471	-0.04%
2023/07/05	3	211.33	6	209.83	207.50	-3	2,528	-0.12%
2023/07/04	1	208.00	7	209.21	208.50	-6	2,522	-0.24%
2023/07/03	5	209.60	4	210.38	208.00	1	2,539	0.04%
2023/06/30	5	210.60	7.1	212.49	211.00	-2.1	2,527	-0.08%
2023/06/28	1	204.00	1	198.50	198.50	0	2,444	0.00%
2023/06/27	6	203.58	4	202.75	201.00	2	2,443	0.08%
2023/06/26	8	202.56	6	203.08	203.50	2	2,419	0.08%
2023/06/21	4	193.25	1	193.50	195.50	3	2,448	0.12%
2023/06/20	1	196.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	7.1	200.42	5	199.80	199.50	2.1	2,490	0.08%
2023/06/16	0	0.00	2	198.25	196.00	-2	2,526	-0.08%
2023/06/15	2	203.50	2	201.00	201.00	0	2,526	0.00%
2023/06/14	5.1	204.05	6	204.42	201.00	-0.9	2,517	-0.04%
2023/06/13	9	198.00	7	198.43	196.50	2	2,438	0.08%
2023/06/12	12	196.46	18	191.69	198.00	-6	2,371	-0.25%
2023/06/09	1	184.00	2	183.00	181.50	-1	2,333	-0.04%
2023/06/07	2	180.50	2	180.00	180.00	0	2,461	0.00%
2023/06/05	2	183.75	2	184.00	183.50	0	2,731	0.00%
2023/06/02	1	179.00	2	179.75	180.00	-1	2,858	-0.03%
2023/05/31	3	178.00	0	0.00	176.50	3	3,382	0.09%
2023/05/30	1	178.50	2	179.25	179.50	-1	3,685	-0.03%
2023/05/29	1	185.00	1	185.50	182.50	0	3,775	0.00%
2023/05/26	1	185.00	1	187.00	180.00	0	3,814	0.00%
2023/05/25	7	183.57	4	183.75	184.00	3	3,832	0.08%
2023/05/24	5	191.80	0	0.00	189.50	5	3,906	0.13%
2023/05/23	1	199.00	5	194.80	194.50	-4	4,065	-0.10%
2023/05/22	1	190.00	0	0.00	190.00	1	4,064	0.02%
2023/05/19	1	190.50	0	0.00	189.50	1	4,148	0.02%
2023/05/18	2	192.25	1	190.00	190.00	1	4,362	0.02%
2023/05/17	0	0.00	1	188.00	191.50	-1	4,401	-0.02%
2023/05/16	1	191.00	0	0.00	189.00	1	4,468	0.02%
2023/05/15	2	189.00	1	188.00	188.00	1	4,621	0.02%
2023/05/12	1	189.00	1	192.50	192.50	0	4,848	0.00%
2023/05/11	2	190.75	2	188.75	188.50	0	5,059	0.00%
2023/05/10	1	194.50	0	0.00	192.50	1	5,162	0.02%
2023/05/08	3	199.33	0	0.00	197.00	3	5,348	0.06%
2023/05/04	2	198.25	2	197.00	197.50	0	5,450	0.00%
2023/05/03	1	201.50	1	198.50	198.50	0	5,547	0.00%
2023/05/02	1	204.50	0	0.00	204.00	1	5,586	0.02%
2023/04/28	7	204.57	4	204.50	203.50	3	5,700	0.05%
2023/04/27	8	205.88	7	204.21	202.50	1	5,821	0.02%
2023/04/25	2	224.50	1	216.50	216.50	1	5,885	0.02%
2023/04/24	2	227.50	2	229.25	227.50	0	5,955	0.00%
2023/04/21	0	0.00	1	227.50	225.00	-1	6,064	-0.02%
2023/04/20	1	234.00	0	0.00	233.00	1	6,356	0.02%
2023/04/19	1	239.00	1	239.50	239.00	0	6,529	0.00%
2023/04/14	4	250.50	3	250.50	248.00	1	6,802	0.01%
2023/04/12	6	259.17	2	254.00	254.00	4	7,189	0.06%
2023/04/11	0	0.00	1	250.00	253.00	-1	7,284	-0.01%
2023/04/10	4	248.50	3	252.00	251.50	1	7,413	0.01%
2023/04/07	2	257.00	2	255.50	255.50	0	7,538	0.00%
2023/04/06	1	254.00	2	256.75	255.00	-1	7,610	-0.01%
2023/03/31	1	257.50	3	261.00	260.50	-2	7,686	-0.03%
2023/03/29	3	261.00	1	254.50	254.50	2	8,062	0.02%
2023/03/28	0	0.00	1	257.00	253.50	-1	8,154	-0.01%
2023/03/27	2	266.50	2	263.00	260.50	0	8,195	0.00%
2023/03/24	3	277.33	2	278.50	274.00	1	8,265	0.01%
2023/03/23	1	264.50	1	267.50	271.00	0	8,401	0.00%
2023/03/21	6	273.42	4	270.25	265.00	2	8,578	0.02%
2023/03/20	2	264.75	1	269.00	264.50	1	8,650	0.01%
2023/03/15	0	0.00	1	270.00	265.50	-1	9,500	-0.01%
2023/03/14	3	268.83	2	268.00	264.00	1	9,568	0.01%
2023/03/13	7	273.93	7	274.71	277.50	0	9,621	0.00%
2023/03/10	3	274.67	5	276.20	278.00	-2	9,961	-0.02%
2023/03/09	5	275.40	4	275.75	274.50	1	10,181	0.01%
2023/03/08	5	281.10	3	281.50	275.00	2	10,439	0.02%
2023/03/07	5	290.60	5	290.50	294.50	0	10,958	0.00%
2023/03/06	8	288.63	11	289.32	291.00	-3	11,073	-0.03%
2023/03/03	5	267.90	5	271.50	279.00	0	11,084	0.00%
2023/03/02	9	249.11	9	251.61	254.00	0	10,877	0.00%
2023/03/01	3	234.67	7	239.14	238.50	-4	10,637	-0.04%
2023/02/24	3	229.33	4	232.88	232.50	-1	10,627	-0.01%
2023/02/23	6	231.50	4	230.75	231.00	2	10,736	0.02%
2023/02/22	6	233.58	5	227.00	227.50	1	11,092	0.01%
2023/02/21	4	248.25	4	250.63	247.00	0	11,254	0.00%
2023/02/20	2	239.00	3	240.67	241.00	-1	11,186	-0.01%
2023/02/17	5	238.40	3	239.00	239.00	2	11,272	0.02%
2023/02/16	13	242.69	13	243.42	240.50	0	11,385	0.00%
2023/02/15	4	233.88	4	236.00	235.00	0	11,535	0.00%
2023/02/13	4	248.13	4	244.88	240.00	0	12,274	0.00%
2023/02/10	7	248.00	7	248.86	246.50	0	12,362	0.00%
2023/02/09	5	235.10	7	236.36	246.50	-2	12,377	-0.02%
2023/02/08	6	223.58	6	226.25	224.50	0	12,572	0.00%
2023/02/07	6	216.67	6	217.67	222.00	0	13,058	0.00%
2023/02/06	3	215.17	3	216.83	218.00	0	13,365	0.00%
2023/02/03	4	215.88	4	210.38	209.00	0	13,521	0.00%
2023/02/02	2	215.75	3	217.50	218.00	-1	13,636	-0.01%
2023/02/01	8	214.94	9	214.83	215.50	-1	13,788	-0.01%
2023/01/31	1	209.50	1	212.50	213.50	0	13,841	0.00%
2023/01/30	1	207.50	2	211.00	210.50	-1	13,834	-0.01%
2023/01/17	4	206.38	4	202.00	202.00	0	13,807	0.00%
2023/01/16	1	199.00	1	199.50	204.50	0	13,780	0.00%
2023/01/13	2	196.25	2	196.00	196.50	0	13,891	0.00%
2023/01/12	4	201.00	4	200.75	199.50	0	13,962	0.00%
2023/01/11	10	204.40	10	202.20	201.50	0	14,028	0.00%
2023/01/10	6	209.67	5	211.60	205.00	1	14,232	0.01%
2023/01/09	6	202.67	5	207.70	207.50	1	14,207	0.01%
2023/01/06	4	194.13	4	194.75	195.00	0	14,069	0.00%
2023/01/05	6	199.67	6	194.17	192.50	0	14,026	0.00%
2023/01/04	4	204.63	4	200.88	199.50	0	13,911	0.00%
2023/01/03	9	198.11	11	200.23	206.50	-2	13,890	-0.01%
2022/12/30	18	203.25	17	198.12	197.00	1	13,734	0.01%
2022/12/29	5	191.50	5	192.50	192.00	0	13,605	0.00%
2022/12/28	5	201.90	4	196.38	193.00	1	13,608	0.01%
2022/12/27	6	209.17	5	212.60	209.00	1	13,497	0.01%
2022/12/26	2	202.75	12	206.88	205.50	-10	13,364	-0.07%
2022/12/23	6	202.67	7	204.07	207.50	-1	13,342	-0.01%
2022/12/22	4	201.38	4	203.63	205.00	0	13,381	0.00%
2022/12/21	5	199.00	4	200.50	201.00	1	13,282	0.01%
2022/12/20	6	211.42	5	205.50	205.50	1	13,081	0.01%
2022/12/19	5	214.70	6	214.83	216.00	-1	13,087	-0.01%
2022/12/16	7	218.07	5	214.60	214.00	2	13,149	0.02%
2022/12/15	18	228.92	8	224.63	224.00	10	13,124	0.08%
2022/12/14	9	213.06	10	215.85	218.50	-1	13,035	-0.01%
2022/12/13	11	213.50	11	214.14	213.00	0	13,030	0.00%
2022/12/12	9	216.50	9.1	217.83	215.00	-0.1	13,033	0.00%
2022/12/09	10.3	225.86	8	224.51	217.00	2.3	13,006	0.02%
2022/12/08	23	219.48	28	222.05	225.00	-5	12,906	-0.04%
2022/12/07	14.1	213.08	16	215.41	210.00	-1.9	12,837	-0.01%
2022/12/06	12	209.42	10	209.95	209.50	2	12,988	0.02%
2022/12/05	8	215.38	8	213.94	212.00	0	13,144	0.00%
2022/12/02	15	221.83	8	222.69	213.50	7	13,199	0.05%
2022/12/01	6	214.92	9	214.44	220.50	-3	12,903	-0.02%
2022/11/30	20	203.10	17	202.50	200.50	3	12,760	0.02%
2022/11/29	27	198.74	29	200.14	201.50	-2	12,488	-0.02%
2022/11/28	13	186.38	13	188.73	191.00	0	11,833	0.00%
2022/11/25	4	180.50	4	183.63	174.00	0	11,590	0.00%
2022/11/24	3	172.33	4	174.50	175.00	-1	11,346	-0.01%
2022/11/23	1	170.50	0	0.00	171.00	1	11,260	0.01%
2022/11/22	4	170.75	4	170.63	171.50	0	11,208	0.00%
2022/11/21	1	175.50	1	175.50	175.50	0	11,156	0.00%
2022/11/18	23	181.65	23.4	180.44	178.50	-0.4	11,039	0.00%
2022/11/17	7.1	184.85	7	188.93	191.50	0.1	10,731	0.00%
2022/11/16	1.1	176.81	1	176.00	174.50	0.1	10,467	0.00%
2022/11/15	4.1	167.98	5	169.40	170.50	-0.9	10,376	-0.01%
2022/11/14	6.1	167.45	8	167.44	170.00	-1.9	10,252	-0.02%
2022/11/11	31	171.85	31	172.23	166.50	0	10,059	0.00%
2022/11/10	16	178.66	16	179.34	170.50	0	9,688	0.00%
2022/11/09	2.1	179.95	2	181.50	185.50	0.1	9,051	0.00%
2022/11/08	1	170.00	2	172.00	169.00	-1	8,857	-0.01%
2022/11/07	4	172.38	4	172.88	168.50	0	8,632	0.00%
2022/11/04	14	172.64	14	170.71	170.00	0	8,411	0.00%
2022/11/03	15	166.03	18	165.78	170.00	-3	8,014	-0.04%
2022/11/02	20	153.58	17	151.65	161.50	3	7,422	0.04%
2022/11/01	4	143.13	9	143.06	147.00	-5	6,970	-0.07%
2022/10/31	0	0.00	1	133.00	134.00	-1	6,695	-0.01%
2022/10/28	10	132.40	9	132.33	129.50	1	6,497	0.02%
2022/10/27	4	121.63	1	122.00	130.50	3	6,263	0.05%
2022/10/26	1	120.50	0	0.00	119.00	1	6,075	0.02%
2022/10/25	1	120.50	1	119.00	123.00	0	6,003	0.00%
2022/10/24	3	122.83	3	123.50	121.00	0	5,890	0.00%
2022/10/21	7	125.43	7	126.21	122.50	0	5,747	0.00%
2022/10/20	5	135.70	3	134.00	130.00	2	5,541	0.04%
2022/10/19	6	144.08	3	143.50	143.50	3	5,368	0.06%
2022/10/18	20	143.30	27	143.37	143.50	-7	5,204	-0.13%
2022/10/17	19	137.50	16	138.28	143.00	3	4,872	0.06%
2022/10/11	0	0.00	0.5	121.50	123.50	-0.5	4,439	-0.01%
2022/10/07	0.5	131.33	1	130.00	128.00	-0.6	4,364	-0.01%
2022/10/06	5	137.60	6	137.75	136.50	-1	4,291	-0.02%
2022/10/05	8	141.19	5	136.30	136.00	3	4,167	0.07%
2022/09/30	1	132.50	1	130.00	134.50	0	3,855	0.00%
2022/09/29	5	143.20	4	141.38	134.00	1	3,773	0.03%
2022/09/28	1	136.50	1	137.50	134.00	0	3,608	0.00%
2022/09/27	8	138.00	8	135.13	139.00	0	3,554	0.00%
2022/09/26	9	139.94	9	140.22	138.00	0	3,477	0.00%
2022/09/23	7	143.14	7.3	138.79	138.00	-0.3	3,349	-0.01%
2022/09/22	4	143.50	4	144.75	144.00	0	3,215	0.00%
2022/09/21	7	144.57	10	144.15	143.50	-3	3,121	-0.10%
2022/09/20	2	141.00	1	140.99	141.00	1	2,963	0.03%
2022/09/19	7	136.00	7	137.07	137.50	0	2,825	0.00%
2022/09/16	5	141.80	5	142.50	139.50	0	2,708	0.00%
2022/09/15	5.3	145.29	4	143.63	139.50	1.3	2,581	0.05%
2022/09/14	11	144.05	4	144.25	145.50	7	2,391	0.29%
2022/09/13	16	144.56	18	143.17	151.00	-2	2,084	-0.10%
2022/09/12	2	132.01	1	130.50	140.50	1	1,649	0.06%
2022/09/08	3	117.00	3	118.50	128.00	0	1,374	0.00%
2022/09/07	5	115.30	5	116.90	116.50	0	1,166	0.00%
2022/09/06	0	0.00	1	116.00	114.50	-1	1,050	-0.10%
2022/09/05	0	0.00	3	115.00	113.00	-3	870	-0.35%
2022/09/02	0	107.00	0	0.00	106.00	0	767	0.00%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/26	0	0.00	0.1	110.14	110.00	-0.1	619	-0.02%
2022/08/25	4	112.12	3	111.67	109.00	1	565	0.18%
2022/08/24	6	113.25	4	112.88	110.00	2	511	0.39%
2022/08/22	3	105.00	3	99.20	103.50	0	358	0.00%
2022/08/18	2	101.50	2	101.75	102.00	0	308	0.00%
2022/08/15	1	98.40	1	98.80	100.00	0	272	0.00%
2022/08/10	0	0.00	0.1	91.70	93.10	-0.1	186	-0.03%
2022/08/09	0.1	89.10	0	0.00	89.70	0.1	160	0.03%
2021/12/30	0	0.00	0.2	74.30	75.00	-0.2	50	-0.41%
2021/12/28	0	0.00	0.1	73.10	73.40	-0.1	50	-0.20%
2021/07/29	0	0.00	4	83.43	83.40	-4	82	-4.87%
2021/06/24	1	81.30	0	0.00	81.80	1	122	0.81%
2021/06/22	0.2	81.10	0	81.10	81.10	0.2	126	0.19%
2021/06/18	1	80.92	0	0.00	82.90	1	126	0.79%
2021/04/20	1	84.60	0	0.00	84.40	1	202	0.49%
2021/04/07	1	87.00	0	0.00	90.50	1	262	0.38%
2021/03/16	0	0.00	1	86.30	86.00	-1	351	-0.28%
2021/03/15	0	84.50	0	0.00	84.90	0	352	0.00%
2021/03/12	1	83.60	0	0.00	83.80	1	351	0.28%
2021/02/25	0	0.00	1	91.60	88.50	-1	349	-0.29%
2021/01/28	1	86.80	0	0.00	85.90	1	317	0.32%
2021/01/27	0	0.00	0	88.00	87.60	0	316	0.00%
2021/01/26	0	0.00	3	87.33	87.90	-3	315	-0.95%
2021/01/21	1	88.60	0	0.00	87.00	1	305	0.33%
2021/01/11	1	93.00	0	0.00	93.00	1	277	0.36%
2021/01/04	0	0.00	2	91.15	91.40	-2	236	-0.84%
2020/12/31	2	89.75	1	90.60	90.60	1	225	0.44%
2020/12/28	1	89.30	1	88.30	88.30	0	201	0.00%
2020/12/23	0	0.00	1	89.30	89.50	-1	178	-0.56%
2020/12/22	2	87.20	1	88.90	85.40	1	161	0.62%
2020/12/21	1	87.60	2	87.30	87.50	-1	148	-0.67%
2020/11/26	1	77.30	2	77.95	78.10	-1	137	-0.73%
2020/11/24	1	78.70	0	0.00	78.10	1	137	0.72%
2020/10/12	1	75.40	1	74.30	74.30	0	173	0.00%
2020/10/07	1	75.70	1	75.90	75.90	0	174	0.00%
2020/09/30	1	74.40	1	74.80	74.50	0	183	0.00%
2020/09/25	2	73.20	0	0.00	72.30	2	193	1.03%
2020/09/23	1	75.90	1	75.20	75.30	0	193	0.00%
2020/09/21	1	77.70	1	77.30	76.80	0	194	0.00%
2020/09/17	0	0.00	1	75.20	75.30	-1	193	-0.52%
2020/09/10	1	77.60	1	76.60	76.60	0	196	0.00%
2020/09/09	1	76.40	1	76.40	76.40	0	198	0.00%
2020/09/08	2	78.95	1	78.20	78.20	1	197	0.51%
2020/09/04	1	75.00	2	80.95	81.40	-1	199	-0.50%
2020/09/03	2	76.05	2	76.05	76.50	0	185	0.00%
2020/08/31	1	75.80	1	75.90	75.90	0	191	0.00%
2020/08/27	1	76.00	1	75.30	75.20	0	197	0.00%
2020/08/19	2	75.35	2	74.95	74.20	0	204	0.00%
2020/08/18	0	0.00	1	74.80	75.50	-1	203	-0.49%
2020/08/17	1	76.80	0	0.00	76.30	1	205	0.49%
2020/08/03	1	73.10	1	73.40	72.60	0	222	0.00%
2020/07/30	1	75.00	1	74.50	74.50	0	232	0.00%
2020/07/09	0	0.00	1	76.10	75.90	-1	252	-0.40%
2020/07/07	1	76.30	0	0.00	76.40	1	243	0.41%
2020/07/06	3	76.43	2	76.40	76.60	1	244	0.41%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/07/01	2	74.50	1	73.90	73.90	1	248	0.40%
2020/06/30	0	0.00	1	73.60	73.60	-1	247	-0.40%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/23	2	74.90	2	74.30	74.30	0	248	0.00%
2020/06/22	0	75.40	0	0.00	75.40	0	248	0.01%
2020/06/15	2	71.80	2	72.00	71.10	0	257	0.00%
2020/06/12	1	71.00	3	71.07	72.40	-2	258	-0.77%
2020/06/11	1	74.10	2	73.00	73.00	-1	261	-0.38%
2020/06/10	2	77.10	2	76.95	77.30	0	254	0.00%
2020/06/09	2	75.40	1	74.70	75.20	1	256	0.39%
2020/06/05	1	73.40	1	73.10	73.40	0	260	0.00%
2020/06/04	1	73.50	1	73.60	73.60	0	262	0.00%
2020/06/03	2	73.35	2	73.50	73.50	0	262	0.00%
2020/06/02	2	72.65	1	72.10	72.10	1	259	0.39%
2020/06/01	1	72.40	0	0.00	72.60	1	262	0.38%
2020/05/28	0	0.00	1	71.50	71.50	-1	262	-0.38%
2020/05/27	1	73.00	1	72.80	72.10	0	264	0.00%
2020/05/26	3	72.80	3	73.07	72.70	0	266	0.00%
2020/05/25	2	70.60	1	72.00	72.00	1	262	0.38%
2020/05/22	3	72.20	2	71.10	70.50	1	263	0.38%
2020/05/21	2	71.70	2	72.30	72.20	0	263	0.00%
2020/04/30	0	0.00	1	71.60	72.10	-1	260	-0.38%
2020/04/29	0	0.00	6	70.25	70.40	-6	257	-2.33%
2020/04/28	6	70.20	0	0.00	70.10	6	256	2.34%
2020/04/20	1	70.00	0	0.00	69.90	1	261	0.38%
2020/01/10	2	88.20	2	87.00	87.00	0	187	0.00%
2020/01/09	2	87.90	2	88.20	88.20	0	186	0.00%
2020/01/08	2	88.10	2	87.50	87.50	0	187	0.00%
2020/01/07	2	89.40	2	90.10	89.60	0	186	0.00%
2020/01/03	1	93.80	1	92.80	92.80	0	222	0.00%
2019/11/06	0	0.00	1	97.30	97.00	-1	384	-0.26%
2019/11/04	1	98.70	1	98.20	98.30	0	389	0.00%
2019/11/01	1	98.70	0	0.00	98.40	1	390	0.26%
2019/10/16	0	0.00	1	100.00	99.60	-1	472	-0.21%
2019/10/15	0	0.00	1	99.10	100.00	-1	474	-0.21%
2019/10/09	5	102.20	4	103.75	100.00	1	475	0.21%
2019/10/08	3	100.50	4	101.25	100.00	-1	448	-0.22%
2019/10/07	3	98.00	1	97.50	97.00	2	424	0.47%
2019/10/04	0	0.00	1	102.50	102.00	-1	405	-0.25%
2019/09/27	1	102.50	0	0.00	102.00	1	420	0.24%
2019/09/18	0	0.00	2	103.00	102.50	-2	475	-0.42%
2019/09/06	2	105.75	1	106.00	106.50	1	536	0.19%
2019/09/05	1	108.00	4	108.63	106.50	-3	532	-0.56%
2019/07/31	2	112.50	2	112.50	112.50	0	1,161	0.00%
2019/07/30	1	111.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	3	122.00	0	0.00	118.50	3	1,175	0.26%
2019/07/26	2	125.00	2	125.75	125.50	0	1,146	0.00%
2019/07/09	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2019/07/08	1	120.50	0	0.00	119.00	1	1,128	0.09%
2019/07/04	0	0.00	1	120.00	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	1	119.00	121.00	-1	1,128	-0.09%
2019/07/01	1	116.50	0	0.00	118.50	1	1,124	0.09%
2019/06/28	0	0.00	2	124.00	123.50	-2	1,092	-0.18%
2019/06/27	2	125.50	0	0.00	124.50	2	1,093	0.18%
2019/06/25	1	125.00	1	125.00	122.50	0	1,085	0.00%
2019/06/10	1	130.00	1	129.50	128.50	0	1,092	0.00%
2019/06/04	1	130.50	1	130.00	128.50	0	1,047	0.00%
2019/06/03	1	129.50	1	128.50	130.00	0	1,038	0.00%
2019/05/31	1	130.50	1	129.50	129.00	0	1,016	0.00%
2019/05/30	0	0.00	1	129.50	130.00	-1	1,004	-0.10%
2019/05/29	0	0.00	1	123.00	129.00	-1	998	-0.10%
2019/05/28	3	131.67	2	131.50	126.00	1	983	0.10%
2019/05/27	2	128.75	1	128.50	132.00	1	902	0.11%
2019/05/24	2	130.75	3	131.00	128.00	-1	904	-0.11%
2019/05/23	4	130.75	3	128.83	128.50	1	896	0.11%
2019/05/22	2	127.00	1	129.00	129.00	1	749	0.13%
2019/05/16	0	0.00	1	115.50	110.50	-1	744	-0.13%
2019/05/14	0	0.00	1	112.00	114.00	-1	830	-0.12%
2019/05/09	0	0.00	2	119.50	113.00	-2	932	-0.21%
2019/05/08	1	116.00	0	0.00	117.00	1	925	0.11%
2019/05/07	1	118.50	0	0.00	116.00	1	922	0.11%
2019/03/27	0	0.00	1	122.50	122.00	-1	1,042	-0.10%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2019/03/14	1	120.50	0	0.00	113.00	1	1,032	0.10%
2019/03/06	0	0.00	1	120.50	121.50	-1	1,085	-0.09%
2019/03/05	0	0.00	0.4	120.00	120.00	-0.4	1,146	-0.03%
2019/03/04	0	0.00	1	123.00	121.00	-1	1,161	-0.09%
2019/02/27	1	121.00	0	0.00	122.00	1	1,199	0.08%
2019/02/22	3	132.33	1.4	124.00	124.00	1.6	1,287	0.12%
2019/02/20	2	124.00	3	124.00	124.00	-1	1,282	-0.08%
2019/02/19	2	125.25	1	123.00	125.50	1	1,269	0.08%
2019/02/18	4	128.63	5	127.10	126.50	-1	1,263	-0.08%
2019/02/15	3	120.17	1	120.00	120.00	2	1,216	0.16%
2019/02/14	0	0.00	1	124.00	123.00	-1	1,193	-0.08%
2019/02/13	1	124.00	1	115.50	125.00	0	1,159	0.00%
2019/02/12	9	114.83	8	115.25	115.50	1	1,105	0.09%
2019/02/11	4	107.63	4	109.00	111.00	0	1,032	0.00%
2019/01/29	2	100.00	2	101.00	101.00	0	1,003	0.00%
2019/01/25	3	101.00	3	101.00	101.00	0	1,013	0.00%
2019/01/24	2	100.00	2	100.50	100.50	0	1,021	0.00%
2019/01/23	3	100.17	3	99.70	100.00	0	1,036	0.00%
2019/01/22	3	104.50	3	100.00	100.00	0	1,035	0.00%
2019/01/17	6	104.50	6	104.50	103.50	0	1,027	0.00%
2019/01/16	0	0.00	1	104.50	101.50	-1	1,019	-0.10%
2019/01/15	1	102.00	1	103.00	103.00	0	994	0.00%
2019/01/14	2	96.90	2	101.50	101.50	0	990	0.00%
2019/01/11	2	96.90	2	96.00	96.00	0	968	0.00%
2019/01/10	2	96.50	2	96.00	96.00	0	970	0.00%
2019/01/09	2	96.10	2	96.70	96.70	0	970	0.00%
2019/01/08	2	95.80	2	95.50	95.50	0	965	0.00%
2019/01/07	2	95.90	2	96.00	96.00	0	962	0.00%
2019/01/04	1	91.10	1	92.20	92.90	0	954	0.00%
2019/01/03	1	91.90	1	92.50	91.70	0	957	0.00%
2018/12/27	2	94.70	2	95.80	94.10	0	958	0.00%
2018/12/17	0	0.00	1	95.80	94.20	-1	907	-0.11%
2018/12/14	2	95.70	1	95.80	95.80	1	912	0.11%
2018/12/13	1	101.50	0	0.00	96.00	1	917	0.11%
2018/12/07	0	0.00	3	96.30	97.20	-3	874	-0.34%
2018/12/05	6	106.67	6	100.58	99.50	0	841	0.00%
2018/12/04	0	0.00	2	106.00	104.50	-2	805	-0.25%
2018/11/30	5	106.00	4	107.50	106.00	1	763	0.13%
2018/11/29	7	107.29	3	105.67	107.00	4	747	0.53%
2018/11/23	1	94.50	1	94.20	94.00	0	559	0.00%
2018/11/22	1	101.50	1	102.00	96.00	0	544	0.00%
2018/11/21	2	103.25	2	102.75	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/10/22	0	0.00	1	94.40	95.00	-1	216	-0.46%
2018/10/18	1	87.10	0	0.00	89.80	1	190	0.52%
2018/04/26	1	80.10	0	0.00	80.30	1	61	1.62%