晶睿 (3454)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	133.00	0	0.00	133.00	0	235	0.00%
2024/05/02	0	134.75	0	0.00	134.00	0	237	0.00%
2024/04/30	0	135.50	0	0.00	136.00	0	238	0.00%
2024/04/29	0	0.00	2	139.50	139.50	-2	236	-0.85%
2024/04/26	0	136.10	0	0.00	136.50	0	235	0.00%
2024/04/25	0	0.00	0	139.00	137.50	0	236	0.00%
2024/04/24	0	137.50	1	137.00	137.00	-1	238	-0.41%
2024/04/23	0	0.00	1	134.50	134.00	-1	245	-0.41%
2024/04/22	0	129.50	0	0.00	129.00	0	244	0.00%
2024/04/19	1	132.00	0	0.00	131.00	1	244	0.41%
2024/04/17	0	0.00	1	137.00	136.50	-1	242	-0.41%
2024/04/16	1	133.50	0	0.00	131.50	1	241	0.41%
2024/04/15	1	141.50	0	0.00	138.50	1	240	0.42%
2024/04/10	5	144.30	4	147.13	144.00	1	254	0.39%
2024/04/09	2	143.00	0	0.00	143.50	2	254	0.79%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/04/02	0	145.00	0	0.00	145.00	0	276	0.00%
2024/04/01	0	0.00	0	148.00	146.00	0	285	0.00%
2024/03/29	1	145.51	1	146.50	145.50	0	285	0.00%
2024/03/28	2	151.50	14	150.00	148.00	-12	284	-4.21%
2024/03/27	0	0.00	0	145.25	145.00	0	278	0.00%
2024/03/26	0	144.50	0	0.00	144.00	0	283	0.00%
2024/03/25	10	147.75	0	146.75	147.00	10	286	3.49%
2024/03/22	0	145.44	2	145.50	145.00	-2	292	-0.67%
2024/03/21	0	0.00	0	144.83	145.00	0	314	0.00%
2024/03/20	0	0.00	0	143.00	143.00	0	315	0.00%
2024/03/19	0	0.00	0	142.75	142.00	0	317	-0.01%
2024/03/18	2.1	141.52	0	0.00	141.50	2.1	318	0.66%
2024/03/15	1	144.00	0	0.00	144.00	1	317	0.31%
2024/03/14	0.1	145.50	0	0.00	145.50	0.1	321	0.03%
2024/03/13	0	147.00	0	0.00	146.50	0	322	0.00%
2024/03/12	1	147.00	2	150.50	149.50	-1	328	-0.31%
2024/03/08	0	148.00	0	150.50	147.00	0	330	0.00%
2024/03/07	2.2	150.22	0	0.00	149.00	2.2	343	0.64%
2024/03/06	0	152.50	0	0.00	151.50	0	375	0.00%
2024/03/05	0.1	153.51	0	0.00	154.00	0.1	397	0.03%
2024/03/04	0	0.00	0	157.00	155.00	0	404	0.00%
2024/03/01	2	152.00	5	153.10	153.50	-3	393	-0.77%
2024/02/29	0	0.00	0	146.50	146.00	0	382	0.00%
2024/02/27	2	147.50	0	0.00	148.00	2	393	0.51%
2024/02/26	0	0.00	0	150.50	151.50	0	401	0.00%
2024/02/23	0	151.35	0	0.00	149.00	0	407	0.01%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	0	153.50	153.50	0	449	0.00%
2024/02/16	0	0.00	0	145.79	148.00	0	446	0.00%
2024/02/15	0	144.00	0	0.00	143.50	0	444	0.00%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/02/02	0	152.00	0	0.00	152.50	0	447	0.00%
2024/02/01	1	151.50	0	0.00	151.50	1	461	0.22%
2024/01/31	1	156.48	0	0.00	152.00	1	474	0.21%
2024/01/30	1	156.50	1	159.00	155.00	0	479	0.00%
2024/01/26	0	0.00	1	154.99	155.00	-1	487	-0.21%
2024/01/25	0	151.50	0	0.00	150.00	0	486	0.00%
2024/01/24	0	153.00	0	0.00	153.00	0	486	0.00%
2024/01/23	0	0.00	0	153.50	154.00	0	490	0.00%
2024/01/22	0	0.00	0	152.00	152.50	0	495	0.00%
2024/01/19	0	0.00	0	150.00	149.00	0	508	0.00%
2024/01/18	0	148.50	0	0.00	147.50	0	509	0.00%
2024/01/17	1	152.50	0	0.00	149.50	1	508	0.20%
2024/01/16	1	157.00	0	0.00	157.00	1	503	0.20%
2024/01/15	0	159.00	0	0.00	158.50	0	505	0.00%
2024/01/12	1	158.00	0	161.50	157.50	1	510	0.20%
2024/01/11	1	158.00	0	158.50	159.00	1	514	0.19%
2024/01/10	0	160.00	0	0.00	157.00	0	519	0.00%
2024/01/08	0	0.00	0	164.42	162.00	0	522	0.00%
2024/01/05	0	0.00	0	161.50	160.50	0	514	0.00%
2024/01/04	0	159.13	0	0.00	159.00	0	517	0.00%
2024/01/03	1	159.00	0	160.43	159.00	1	532	0.18%
2024/01/02	2	160.74	0	0.00	158.50	2	533	0.38%
2023/12/29	0	0.00	2	164.00	163.00	-2	528	-0.38%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/27	0	163.50	1	162.50	162.50	-1	516	-0.19%
2023/12/26	0	0.00	1	159.50	158.00	-1	507	-0.20%
2023/12/21	1	158.50	0	0.00	157.50	1	508	0.20%
2023/12/19	0	0.00	0	164.00	162.50	0	514	0.00%
2023/12/18	0	0.00	2	161.75	162.50	-2	516	-0.39%
2023/12/14	0	0.00	0	156.50	156.50	0	503	0.00%
2023/12/13	1	155.00	0	0.00	152.50	1	502	0.20%
2023/12/11	0	0.00	0	159.50	159.00	0	506	0.00%
2023/12/08	0	0.00	0	160.00	158.00	0	502	0.00%
2023/12/07	0	159.21	0	0.00	158.00	0	503	0.00%
2023/12/06	0	0.00	0	163.50	162.00	0	510	0.00%
2023/12/05	1	164.00	0	0.00	162.50	1	514	0.19%
2023/12/04	1	167.01	0	0.00	166.50	1	515	0.20%
2023/12/01	2	167.75	1	169.50	169.50	1	509	0.20%
2023/11/30	1	163.00	2	163.75	164.50	-1	498	-0.20%
2023/11/29	0	0.00	2	159.50	159.50	-2	481	-0.42%
2023/11/28	0	0.00	0	157.00	158.00	0	475	0.00%
2023/11/27	0	157.00	0	0.00	154.50	0	479	0.00%
2023/11/24	1	160.50	1	163.00	160.50	0	475	0.00%
2023/11/22	1	157.00	0	0.00	157.00	1	462	0.22%
2023/11/21	0.1	157.00	0	0.00	158.00	0.1	460	0.02%
2023/11/20	3	158.83	3	157.50	159.00	0	448	0.00%
2023/11/17	1	146.50	0	0.00	146.00	1	426	0.23%
2023/11/16	0	0.00	0	148.00	148.50	0	430	-0.01%
2023/11/09	0	0.00	1	148.50	148.50	-1	461	-0.22%
2023/11/07	1	145.50	0	0.00	145.50	1	460	0.22%
2023/11/02	0	0.00	0	136.50	137.00	0	506	0.00%
2023/10/30	0	0.00	0	136.00	135.00	0	524	0.00%
2023/10/27	0	0.00	1	137.00	132.50	-1	531	-0.19%
2023/10/26	0	130.50	0	0.00	128.50	0	529	0.00%
2023/10/25	0	0.00	2	135.75	135.00	-2	539	-0.37%
2023/10/24	0	0.00	0	134.00	134.50	0	551	0.00%
2023/10/23	0	0.00	0	132.50	132.00	0	556	0.00%
2023/10/20	0	132.00	0	0.00	132.00	0	562	0.00%
2023/10/19	2	135.50	0	0.00	134.50	2	567	0.35%
2023/10/18	0	137.00	1	137.50	137.50	-1	573	-0.17%
2023/10/17	0	139.00	0	0.00	138.00	0	589	0.00%
2023/10/16	0	141.50	0	0.00	140.00	0	597	0.00%
2023/10/13	0	145.50	0	0.00	145.50	0	621	0.00%
2023/10/12	0	0.00	0	148.50	149.00	0	629	0.00%
2023/10/11	0.7	144.00	0	0.00	142.50	0.7	634	0.11%
2023/10/04	0	0.00	0	152.00	150.00	0	671	0.00%
2023/10/02	0	0.00	0	156.50	156.00	0	720	0.00%
2023/09/27	0	154.00	0	0.00	153.50	0	800	0.00%
2023/09/22	0	0.00	0	157.00	156.00	0	980	0.00%
2023/09/20	0	155.50	0	0.00	154.00	0	1,018	0.00%
2023/09/18	0	0.00	0	162.00	161.50	0	1,159	0.00%
2023/09/14	0	0.00	0	162.00	162.00	0	1,191	0.00%
2023/09/13	0	0.00	2	160.00	159.00	-2	1,233	-0.16%
2023/09/12	0	0.00	2	159.50	159.00	-2	1,261	-0.16%
2023/09/11	0	160.50	3	163.50	158.50	-3	1,300	-0.23%
2023/09/08	2	170.00	0	0.00	167.50	2	1,404	0.14%
2023/09/07	2	172.50	0	172.50	172.00	2	1,517	0.13%
2023/09/06	0	0.00	2	172.25	171.00	-2	1,647	-0.12%
2023/09/05	2	173.00	0	174.00	173.50	2	1,671	0.12%
2023/08/31	0	0.00	1	164.50	168.00	-1	1,684	-0.06%
2023/08/28	0	161.10	1	160.00	160.50	-1	1,748	-0.06%
2023/08/25	0	163.50	0	0.00	162.00	0	1,763	0.00%
2023/08/24	3	168.67	0	0.00	167.00	3	1,782	0.17%
2023/08/21	2	167.00	2	166.00	167.00	0	1,912	0.00%
2023/08/18	3	170.67	1	170.50	167.50	2	1,940	0.10%
2023/08/17	1	172.50	1	174.50	175.00	0	1,982	0.00%
2023/08/16	2	170.00	1	170.00	172.00	1	1,982	0.05%
2023/08/14	0	0.00	0	163.00	162.00	0	1,993	0.00%
2023/08/11	1	178.00	0.2	174.00	174.00	0.8	1,986	0.04%
2023/08/09	0.2	186.00	0	0.00	183.00	0.2	1,986	0.01%
2023/08/02	4.5	187.33	0	0.00	180.50	4.5	2,067	0.22%
2023/07/28	0	185.00	0	0.00	185.50	0	2,129	0.00%
2023/07/27	0	0.00	0	193.50	194.50	0	2,156	0.00%
2023/07/26	1	188.50	0	0.00	188.00	1	2,168	0.05%
2023/07/21	0	194.50	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	0	198.00	198.50	0	2,341	0.00%
2023/07/19	0	0.00	2	192.00	191.00	-2	2,338	-0.09%
2023/07/18	2	188.00	0	0.00	190.00	2	2,349	0.09%
2023/07/17	0	198.00	0	0.00	196.00	0	2,340	0.00%
2023/07/14	0	0.00	2	198.00	199.00	-2	2,350	-0.09%
2023/07/13	0	0.00	4	199.50	196.50	-4	2,361	-0.17%
2023/07/12	0	199.00	0	0.00	196.50	0	2,364	0.00%
2023/07/11	2	202.25	0	0.00	202.00	2	2,391	0.08%
2023/07/06	4	198.00	0	0.00	197.00	4	2,471	0.16%
2023/07/05	2	208.25	2.1	211.14	207.50	-0.1	2,528	0.00%
2023/07/04	0	0.00	4	211.00	208.50	-4	2,522	-0.16%
2023/07/03	3	209.17	0	0.00	208.00	3	2,539	0.12%
2023/06/30	7	212.43	9	211.56	211.00	-2	2,527	-0.08%
2023/06/29	1	201.00	2	202.50	203.00	-1	2,441	-0.04%
2023/06/28	3	200.67	0	0.00	198.50	3	2,444	0.12%
2023/06/27	3	201.33	1.1	207.22	201.00	1.9	2,443	0.08%
2023/06/26	2	204.50	3	206.16	203.50	-1	2,419	-0.04%
2023/06/21	0	0.00	0	193.50	195.50	0	2,448	0.00%
2023/06/20	0	194.82	0	0.00	193.00	0	2,474	0.00%
2023/06/19	0	0.00	0	199.50	199.50	0	2,490	0.00%
2023/06/16	0	198.00	0	0.00	196.00	0	2,526	0.00%
2023/06/15	3	201.50	0	0.00	201.00	3	2,526	0.12%
2023/06/14	0	0.00	3	203.50	201.00	-3	2,517	-0.12%
2023/06/13	11.1	197.25	6	198.00	196.50	5.1	2,438	0.21%
2023/06/12	4	192.00	6	194.09	198.00	-2	2,371	-0.08%
2023/06/09	2	182.75	2	183.00	181.50	0	2,333	0.00%
2023/06/07	0	0.00	0	181.50	180.00	0	2,461	0.00%
2023/06/06	0	179.00	0	0.00	177.50	0	2,566	0.00%
2023/06/05	0	0.00	0	184.50	183.50	0	2,731	0.00%
2023/06/02	0	0.00	0	182.00	180.00	0	2,858	0.00%
2023/06/01	0	177.00	0	0.00	176.00	0	3,081	0.00%
2023/05/29	0	0.00	0	184.00	182.50	0	3,775	0.00%
2023/05/25	4	183.25	4	182.00	184.00	0	3,832	0.00%
2023/05/24	0	190.93	0	0.00	189.50	0	3,906	0.00%
2023/05/23	0	0.00	1	198.00	194.50	-1	4,065	-0.02%
2023/05/19	0	190.50	0	0.00	189.50	0	4,148	0.00%
2023/05/18	0	192.00	0	0.00	190.00	0	4,362	0.00%
2023/05/17	0	0.00	0	191.50	191.50	0	4,401	0.00%
2023/05/16	0	0.00	0	191.50	189.00	0	4,468	0.00%
2023/05/12	0	0.00	1	193.50	192.50	-1	4,848	-0.02%
2023/05/11	1	193.00	0	0.00	188.50	1	5,059	0.02%
2023/05/10	0	194.50	1	195.00	192.50	-1	5,162	-0.02%
2023/05/09	0	196.00	0	0.00	196.00	0	5,299	0.00%
2023/05/08	0	198.00	0	198.50	197.00	0	5,348	0.00%
2023/05/03	0	199.50	0	0.00	198.50	0	5,547	0.00%
2023/04/28	34	204.96	34	203.50	203.50	0	5,700	0.00%
2023/04/27	0	204.50	0	0.00	202.50	0	5,821	0.00%
2023/04/26	1	213.00	0	0.00	213.50	1	5,827	0.02%
2023/04/25	4	222.00	5	217.00	216.50	-1	5,885	-0.02%
2023/04/21	0	227.00	1	229.00	225.00	-1	6,064	-0.02%
2023/04/20	0	234.50	0	0.00	233.00	0	6,356	0.00%
2023/04/19	0	237.50	0	0.00	239.00	0	6,529	0.00%
2023/04/18	3	241.00	0	0.00	241.00	3	6,584	0.05%
2023/04/17	2	247.50	0	0.00	247.00	2	6,727	0.03%
2023/04/14	2	250.00	3	250.00	248.00	-1	6,802	-0.01%
2023/04/13	5	252.00	0	0.00	244.50	5	6,985	0.07%
2023/04/12	0	256.50	0	0.00	254.00	0	7,189	0.00%
2023/04/11	6	253.58	3	257.00	253.00	3	7,284	0.04%
2023/04/10	0	251.50	3	249.83	251.50	-3	7,413	-0.04%
2023/04/06	0	257.27	0	0.00	255.00	0	7,610	0.00%
2023/03/31	0	0.00	0	264.27	260.50	0	7,686	0.00%
2023/03/30	0	253.50	0	0.00	255.00	0	7,806	0.00%
2023/03/28	1	256.98	1	258.50	253.50	0	8,154	0.00%
2023/03/27	1	266.50	0	0.00	260.50	1	8,195	0.01%
2023/03/24	5	275.10	1	273.00	274.00	4	8,265	0.05%
2023/03/23	0	0.00	1	271.00	271.00	-1	8,401	-0.01%
2023/03/22	0	0.00	1	268.00	267.00	-1	8,506	-0.01%
2023/03/21	4	269.25	3	275.17	265.00	1	8,578	0.01%
2023/03/20	2	264.00	2	266.00	264.50	0	8,650	0.00%
2023/03/17	1	266.00	0	267.50	266.50	1	8,909	0.01%
2023/03/16	0	263.50	0	0.00	262.00	0	9,253	0.00%
2023/03/15	0	0.00	1	270.49	265.50	-1	9,500	-0.01%
2023/03/14	10	268.20	8	265.75	264.00	2	9,568	0.02%
2023/03/10	2	273.25	2	277.00	278.00	0	9,961	0.00%
2023/03/09	1	274.50	13	276.23	274.50	-12	10,181	-0.12%
2023/03/08	3	276.51	0	0.00	275.00	3	10,439	0.03%
2023/03/07	4	290.25	6	289.08	294.50	-2	10,958	-0.02%
2023/03/06	2	287.50	4	286.00	291.00	-2	11,073	-0.02%
2023/03/03	4	263.38	12	269.42	279.00	-8	11,084	-0.07%
2023/03/02	22	249.64	31	252.82	254.00	-9	10,877	-0.08%
2023/03/01	7	234.86	3	237.00	238.50	4	10,637	0.04%
2023/02/24	0	231.70	0	0.00	232.50	0	10,627	0.00%
2023/02/23	2	231.00	3.1	229.84	231.00	-1.1	10,736	-0.01%
2023/02/22	4.1	231.72	2.2	228.40	227.50	2	11,092	0.02%
2023/02/21	13.2	249.70	4	250.75	247.00	9.2	11,254	0.08%
2023/02/20	0	0.00	0.1	241.00	241.00	-0.1	11,186	0.00%
2023/02/16	6.1	245.21	4	247.50	240.50	2.1	11,385	0.02%
2023/02/15	2	234.75	11	234.77	235.00	-9	11,535	-0.08%
2023/02/14	8	234.25	0.2	233.50	234.00	7.9	12,132	0.06%
2023/02/13	11.1	250.50	1	240.00	240.00	10.1	12,274	0.08%
2023/02/10	9	247.83	4	248.50	246.50	5	12,362	0.04%
2023/02/09	1.1	228.77	2	238.50	246.50	-0.9	12,377	-0.01%
2023/02/08	1	225.50	2	225.50	224.50	-1	12,572	-0.01%
2023/02/07	2	215.00	1	218.00	222.00	1	13,058	0.01%
2023/02/06	0	0.00	3	218.00	218.00	-3	13,365	-0.02%
2023/02/03	2	211.00	4	209.00	209.00	-2	13,521	-0.01%
2023/02/02	0	0.00	6	216.00	218.00	-6	13,636	-0.04%
2023/02/01	2	218.75	4	219.00	215.50	-2	13,788	-0.01%
2023/01/30	3	211.00	14	210.29	210.50	-11	13,834	-0.08%
2023/01/17	3	202.17	1	204.50	202.00	2	13,807	0.01%
2023/01/16	3	203.50	3	198.50	204.50	0	13,780	0.00%
2023/01/13	12	200.58	1	201.00	196.50	11	13,891	0.08%
2023/01/12	2	203.25	0	0.00	199.50	2	13,962	0.01%
2023/01/11	0	201.00	1	201.50	201.50	-1	14,028	-0.01%
2023/01/10	5	213.80	5	211.40	205.00	0	14,232	0.00%
2023/01/09	13	205.38	6	205.25	207.50	7	14,207	0.05%
2023/01/06	0	0.00	1	194.00	195.00	-1	14,069	-0.01%
2023/01/05	1	194.50	0	0.00	192.50	1	14,026	0.01%
2023/01/03	0	0.00	0	204.00	206.50	0	13,890	0.00%
2022/12/30	1	200.00	5	202.90	197.00	-4	13,734	-0.03%
2022/12/29	6	191.17	6	191.25	192.00	0	13,605	0.00%
2022/12/28	7	201.36	0	0.00	193.00	7	13,608	0.05%
2022/12/27	0	0.00	3	210.67	209.00	-3	13,497	-0.02%
2022/12/26	1	205.50	0	0.00	205.50	1	13,364	0.01%
2022/12/23	0	204.50	0	0.00	207.50	0	13,342	0.00%
2022/12/22	3	201.17	12	203.96	205.00	-9	13,381	-0.07%
2022/12/21	10	194.50	12	193.71	201.00	-2	13,282	-0.02%
2022/12/20	0	206.00	6	206.58	205.50	-6	13,081	-0.05%
2022/12/19	2	214.50	4	215.38	216.00	-2	13,087	-0.02%
2022/12/16	13	216.35	9	218.00	214.00	4	13,149	0.03%
2022/12/15	9	225.72	17	228.50	224.00	-8	13,124	-0.06%
2022/12/14	1	216.00	2	215.00	218.50	-1	13,035	-0.01%
2022/12/13	3	215.33	0.1	212.00	213.00	2.9	13,030	0.02%
2022/12/12	13.1	216.01	19	217.74	215.00	-5.9	13,033	-0.05%
2022/12/09	73	226.40	38.1	219.85	217.00	35	13,006	0.27%
2022/12/08	20.1	222.89	24	221.17	225.00	-3.9	12,906	-0.03%
2022/12/07	11	215.00	8	215.37	210.00	3	12,837	0.02%
2022/12/06	0	207.40	4	208.88	209.50	-4	12,988	-0.03%
2022/12/05	7	215.35	14.1	212.71	212.00	-7.1	13,144	-0.05%
2022/12/02	13.1	221.78	9.1	217.34	213.50	3.9	13,199	0.03%
2022/12/01	27	215.96	23	209.87	220.50	4	12,903	0.03%
2022/11/30	23.2	201.98	95	201.31	200.50	-71.8	12,760	-0.56%
2022/11/29	16	197.25	13	201.31	201.50	3	12,488	0.02%
2022/11/28	61	180.31	5	185.70	191.00	56	11,833	0.47%
2022/11/25	24	178.21	25	180.12	174.00	-1	11,590	-0.01%
2022/11/24	16	172.38	14	175.36	175.00	2	11,346	0.02%
2022/11/23	3	170.83	3	171.67	171.00	0	11,260	0.00%
2022/11/22	5	168.00	1	169.02	171.50	4	11,208	0.04%
2022/11/21	10	181.50	0	0.00	175.50	10	11,156	0.09%
2022/11/18	23	182.37	101	192.06	178.50	-78	11,039	-0.71%	大賣/
2022/11/17	10	186.60	34.1	185.58	191.50	-24.1	10,731	-0.22%
2022/11/16	4	172.38	4	172.25	174.50	0	10,467	0.00%
2022/11/15	3	168.00	4	170.38	170.50	-1	10,376	-0.01%
2022/11/14	35	167.07	5	167.70	170.00	30	10,252	0.29%
2022/11/11	15	170.20	20	170.40	166.50	-5	10,059	-0.05%
2022/11/10	34	186.49	26.4	192.58	170.50	7.7	9,688	0.08%
2022/11/09	44	175.86	3	185.50	185.50	41	9,051	0.45%
2022/11/08	8.2	171.89	4.1	170.74	169.00	4.2	8,857	0.05%
2022/11/07	3	172.67	8.3	172.24	168.50	-5.3	8,632	-0.06%
2022/11/04	16.1	171.31	13.1	172.79	170.00	3	8,411	0.04%
2022/11/03	24.1	165.89	24	169.81	170.00	0.1	8,014	0.00%
2022/11/02	6.2	153.37	9	154.17	161.50	-2.9	7,422	-0.04%
2022/11/01	2.1	141.90	2	142.50	147.00	0.1	6,970	0.00%
2022/10/31	0	0.00	1	132.50	134.00	-1	6,695	-0.01%
2022/10/28	13	131.88	2	132.50	129.50	11	6,497	0.17%
2022/10/27	6	127.83	36	123.57	130.50	-30	6,263	-0.48%
2022/10/26	1	121.00	1	119.50	119.00	0	6,075	0.00%
2022/10/25	3	119.17	3	118.83	123.00	0	6,003	0.00%
2022/10/24	4	122.00	4	122.50	121.00	0	5,890	0.00%
2022/10/21	9	125.94	12	122.92	122.50	-3	5,747	-0.05%
2022/10/20	6	132.58	4	133.00	130.00	2	5,541	0.04%
2022/10/19	5	143.60	4	143.13	143.50	1	5,368	0.02%
2022/10/18	7	143.86	7	142.43	143.50	0	5,204	0.00%
2022/10/17	45	133.54	16	138.84	143.00	29	4,872	0.60%
2022/10/14	3	128.50	24	125.08	130.50	-21	4,580	-0.46%
2022/10/12	3	122.67	3	122.50	123.50	0	4,490	0.00%
2022/10/11	0	0.00	3	121.50	123.50	-3	4,439	-0.07%
2022/10/07	1	128.50	0	0.00	128.00	1	4,364	0.02%
2022/10/06	28	138.52	4	138.63	136.50	24	4,291	0.56%
2022/10/05	12	140.29	12	142.25	136.00	0	4,167	0.00%
2022/10/04	3	134.00	3	132.83	133.50	0	4,010	0.00%
2022/10/03	1	133.00	1	135.00	129.00	0	3,946	0.00%
2022/09/30	1	130.50	1.5	130.50	134.50	-0.5	3,855	-0.01%
2022/09/29	9.5	141.37	8	139.56	134.00	1.5	3,773	0.04%
2022/09/28	2	136.50	2	134.00	134.00	0	3,608	0.00%
2022/09/27	2	139.00	7	134.07	139.00	-5	3,554	-0.14%
2022/09/26	5	138.40	8	139.13	138.00	-3	3,477	-0.09%
2022/09/23	7	141.36	4	142.63	138.00	3	3,349	0.09%
2022/09/22	3	143.33	3	143.17	144.00	0	3,215	0.00%
2022/09/21	10	143.95	7	144.50	143.50	3	3,121	0.10%
2022/09/20	5	139.80	5	138.30	141.00	0	2,963	0.00%
2022/09/19	0	0.00	1	140.50	137.50	-1	2,825	-0.04%
2022/09/16	6	142.42	6	141.08	139.50	0	2,708	0.00%
2022/09/15	4	146.63	5.1	144.87	139.50	-1.1	2,581	-0.04%
2022/09/14	14	144.43	12	143.46	145.50	2	2,391	0.08%
2022/09/13	10.1	143.69	10	145.15	151.00	0.1	2,084	0.00%
2022/09/12	12.1	132.59	12	132.71	140.50	0.1	1,649	0.00%
2022/09/08	12	120.63	12	122.21	128.00	0	1,374	0.00%
2022/09/07	14	116.86	15	116.17	116.50	-1	1,166	-0.09%
2022/09/06	8	118.75	13	116.27	114.50	-5	1,050	-0.48%
2022/09/05	7	111.86	10	112.25	113.00	-3	870	-0.34%
2022/09/02	1	107.50	2	103.85	106.00	-1	767	-0.13%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/30	3	106.83	3	106.17	106.00	0	676	0.00%
2022/08/29	0	0.00	2.1	104.29	103.50	-2.1	652	-0.31%
2022/08/26	13	111.58	3	111.50	110.00	10	619	1.62%
2022/08/25	2	113.00	2	111.25	109.00	0	565	0.00%
2022/08/24	3	114.00	2	111.00	110.00	1	511	0.20%
2022/08/23	0	0.00	0.1	113.50	113.50	-0.1	403	-0.03%
2022/08/19	0	0.00	5	98.24	97.30	-5	324	-1.54%
2022/08/18	2	101.75	3	101.17	102.00	-1	308	-0.32%
2022/08/15	1	99.00	2	98.35	100.00	-1	272	-0.37%
2022/08/12	3	97.40	5	97.28	99.00	-2	244	-0.82%
2022/08/11	2	96.00	1	97.00	96.40	1	218	0.46%
2022/08/10	0	0.00	1	93.20	93.10	-1	186	-0.53%
2022/08/02	4	79.80	0	0.00	79.80	4	132	3.01%
2022/05/17	0	0.00	45	81.67	82.80	-45	187	-24.06%
2022/05/16	0	0.00	10	81.02	81.20	-10	180	-5.55%
2022/05/09	1	82.20	1	81.40	80.70	0	162	0.00%
2022/04/13	55	78.76	0	0.00	79.20	55	120	45.64%
2022/04/12	0	0.00	0	80.20	80.00	0	112	-0.03%
2022/04/08	0	0.00	1	80.50	80.30	-1	103	-0.97%
2022/01/07	0	0.00	0	75.90	76.00	0	52	-0.04%
2021/12/13	0.1	71.50	0	0.00	71.40	0.1	50	0.10%
2021/08/18	0	0.00	0	74.00	77.00	0	64	-0.04%
2021/06/18	1	82.50	1	83.90	82.90	0	126	0.00%
2021/03/19	0	0.00	0.1	88.20	88.00	-0.1	358	-0.02%
2021/03/17	0	0.00	1	87.80	87.60	-1	355	-0.28%
2021/03/05	0	0.00	1	83.40	83.60	-1	353	-0.28%
2021/02/24	0	0.00	1	90.10	90.00	-1	343	-0.29%
2021/02/18	0	0.00	1	84.20	84.30	-1	326	-0.31%
2021/02/17	1	83.80	0	0.00	82.50	1	325	0.31%
2021/01/28	1	85.80	0	0.00	85.90	1	317	0.32%
2021/01/22	0	0.00	1	85.40	86.10	-1	308	-0.32%
2021/01/13	0	0.00	1	91.10	90.30	-1	283	-0.35%
2021/01/12	0	0.00	2	90.20	90.20	-2	280	-0.71%
2021/01/05	0	0.00	5	94.70	94.30	-5	253	-1.97%
2020/12/31	3	90.97	1.2	91.60	90.60	1.8	225	0.80%
2020/12/30	1	87.90	0	0.00	87.90	1	211	0.47%
2020/12/23	0	0.00	1	88.70	89.50	-1	178	-0.56%
2020/12/21	0	0.00	1	85.10	87.50	-1	148	-0.67%
2020/12/18	1	81.70	1	81.80	82.80	0	127	0.00%
2020/12/17	0	0.00	2	81.30	82.30	-2	116	-1.72%
2020/12/01	1	77.50	0	0.00	77.50	1	135	0.74%
2020/11/30	1	77.80	0	0.00	77.50	1	138	0.72%
2020/11/27	1	77.70	0	0.00	77.90	1	137	0.73%
2020/11/24	5	78.30	0	0.00	78.10	5	137	3.62%
2020/09/25	0	0.00	1	73.10	72.30	-1	193	-0.52%
2020/09/07	1	81.30	0	0.00	80.00	1	198	0.50%
2020/09/04	1	78.50	0	0.00	81.40	1	199	0.50%
2020/09/03	0	0.00	2	75.95	76.50	-2	185	-1.08%
2020/08/04	0	0.00	0.2	72.60	73.00	-0.2	221	-0.07%
2020/07/16	2	72.85	0	0.00	72.50	2	247	0.81%
2020/07/06	0	0.00	2	76.20	76.60	-2	244	-0.82%
2020/07/02	0	0.00	3	75.30	75.30	-3	247	-1.21%
2020/06/18	0	0.00	1	73.00	73.50	-1	248	-0.40%
2020/06/10	0	0.00	1	77.50	77.30	-1	254	-0.39%
2020/06/01	0	0.00	1	72.20	72.60	-1	262	-0.38%
2020/05/29	1	71.50	0	0.00	71.40	1	261	0.38%
2020/05/20	0	0.00	4	70.60	70.70	-4	259	-1.54%
2020/05/14	3	68.60	0	0.00	68.20	3	279	1.07%
2020/05/11	0	0.00	3	71.73	71.80	-3	273	-1.10%
2020/05/05	1	70.20	2	70.75	71.00	-1	260	-0.38%
2020/05/04	1	70.30	0	0.00	70.20	1	263	0.38%
2020/04/30	0	0.00	1	72.00	72.10	-1	260	-0.38%
2020/04/23	1	67.50	0	0.00	67.40	1	264	0.38%
2020/04/17	1	71.60	0	0.00	70.20	1	262	0.38%
2020/04/15	4	70.95	0	0.00	71.00	4	258	1.55%
2020/04/14	0	0.00	1	70.70	70.50	-1	260	-0.38%
2020/04/01	1	61.60	0	0.00	62.10	1	254	0.39%
2020/03/27	1	61.50	0	0.00	61.70	1	256	0.39%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/13	0	0.00	3	71.90	71.90	-3	237	-1.26%
2020/03/12	0	0.00	2	77.50	77.50	-2	228	-0.88%
2020/02/26	2	89.20	0	0.00	88.30	2	204	0.98%
2020/02/19	1	91.70	4	92.45	92.20	-3	190	-1.57%
2020/02/13	0	0.00	2	87.50	86.80	-2	170	-1.18%
2020/02/12	2	87.20	0	0.00	87.10	2	173	1.15%
2020/02/06	0	0.00	1	86.80	87.00	-1	186	-0.53%
2020/02/05	0	0.00	1	83.90	85.50	-1	188	-0.53%
2020/02/03	1	79.80	0	0.00	80.00	1	190	0.53%
2020/01/30	5	86.84	0	0.00	84.50	5	187	2.67%
2020/01/17	1	92.30	3	91.70	91.70	-2	184	-1.09%
2020/01/08	0	0.00	1	87.50	87.50	-1	187	-0.53%
2019/12/30	0	0.00	0.1	91.80	91.80	-0.1	267	-0.02%
2019/12/26	1	91.20	0	0.00	91.00	1	266	0.37%
2019/12/20	1	92.60	0	0.00	92.70	1	283	0.35%
2019/12/19	2	93.10	0	0.00	92.70	2	282	0.71%
2019/12/18	5	93.10	0	0.00	92.90	5	282	1.77%
2019/12/05	0	0.00	1	90.30	90.30	-1	293	-0.34%
2019/12/02	1	90.90	0	0.00	90.70	1	344	0.29%
2019/11/21	0	0.00	2	91.65	92.20	-2	348	-0.57%
2019/11/19	0	0.00	1	93.00	93.00	-1	355	-0.28%
2019/11/12	3	92.10	0	0.00	92.20	3	366	0.82%
2019/11/08	0	0.00	2	94.50	94.20	-2	372	-0.54%
2019/11/01	1	98.50	0	0.00	98.40	1	390	0.26%
2019/10/31	0	0.00	1	101.00	99.50	-1	388	-0.26%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/18	0	0.00	2	100.00	99.50	-2	469	-0.43%
2019/10/15	0	0.00	3	99.10	100.00	-3	474	-0.63%
2019/10/14	1	99.40	1	100.50	98.90	0	478	0.00%
2019/10/09	3	104.00	2	102.50	100.00	1	475	0.21%
2019/10/04	0	0.00	1	101.50	102.00	-1	405	-0.25%
2019/10/02	1	102.50	1	102.00	103.00	0	406	0.00%
2019/10/01	1	103.00	0	0.00	102.00	1	413	0.24%
2019/09/25	1	108.00	1	105.00	103.50	0	431	0.00%
2019/09/16	1	102.50	0	0.00	102.00	1	486	0.21%
2019/09/11	0	0.00	1	103.50	104.00	-1	499	-0.20%
2019/09/09	1	105.50	0	0.00	104.50	1	523	0.19%
2019/09/05	8	108.38	15	107.97	106.50	-7	532	-1.31%
2019/09/04	0	0.00	11	102.45	102.00	-11	501	-2.19%
2019/08/27	11	102.50	0	0.00	102.50	11	682	1.61%
2019/08/22	13	106.35	0	0.00	106.50	13	746	1.74%
2019/08/21	0	0.00	2	103.00	104.00	-2	828	-0.24%
2019/08/16	0	0.00	1	101.00	101.50	-1	1,083	-0.09%
2019/08/14	3	105.00	0	0.00	103.50	3	1,173	0.26%
2019/08/08	0	0.00	2	107.75	109.00	-2	1,161	-0.17%
2019/08/07	0	0.00	1	106.00	104.00	-1	1,155	-0.09%
2019/08/05	1	109.00	3	111.50	108.00	-2	1,151	-0.17%
2019/07/30	2	114.25	1	112.00	110.50	1	1,166	0.09%
2019/07/29	2	121.25	0	0.00	118.50	2	1,175	0.17%
2019/07/26	1	125.00	11	125.09	125.50	-10	1,146	-0.87%
2019/07/23	1	123.50	1	127.00	122.50	0	1,130	0.00%
2019/07/22	1	123.50	1	123.50	123.50	0	1,120	0.00%
2019/07/19	1	121.00	0	0.00	121.00	1	1,115	0.09%
2019/07/18	1	123.00	1	122.00	120.50	0	1,115	0.00%
2019/07/12	1	122.50	1	123.00	123.00	0	1,129	0.00%
2019/07/11	0	0.00	1	121.00	121.00	-1	1,126	-0.09%
2019/07/08	1	120.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	2	119.50	1	120.50	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	120.50	121.50	-1	1,125	-0.09%
2019/07/01	3	119.67	2	120.00	118.50	1	1,124	0.09%
2019/06/28	0	0.00	1	123.50	123.50	-1	1,092	-0.09%
2019/06/27	1	124.50	1	126.50	124.50	0	1,093	0.00%
2019/06/26	2	122.25	6	123.33	124.50	-4	1,089	-0.37%
2019/06/25	3	125.00	1	124.50	122.50	2	1,085	0.18%
2019/06/24	1	123.00	5	123.90	124.00	-4	1,099	-0.36%
2019/06/21	1	121.50	0	0.00	121.00	1	1,103	0.09%
2019/06/20	2	123.75	2	125.25	123.50	0	1,104	0.00%
2019/06/19	9	121.89	4	123.25	122.50	5	1,100	0.45%
2019/06/17	4	121.75	1	122.00	121.50	3	1,092	0.27%
2019/06/14	1	127.00	2	128.50	125.50	-1	1,073	-0.09%
2019/06/12	2	127.25	0	0.00	126.50	2	1,088	0.18%
2019/06/11	7	128.43	1	131.50	127.50	6	1,140	0.53%
2019/06/10	1	129.00	1	129.00	128.50	0	1,092	0.00%
2019/06/06	1	124.00	1	126.50	126.00	0	1,058	0.00%
2019/06/05	1	128.00	5	131.00	125.50	-4	1,055	-0.38%
2019/06/03	0	0.00	2	129.75	130.00	-2	1,038	-0.19%
2019/05/29	0	0.00	1	123.50	129.00	-1	998	-0.10%
2019/05/28	5	132.20	5	128.10	126.00	0	983	0.00%
2019/05/27	0	0.00	3	128.50	132.00	-3	902	-0.33%
2019/05/24	4	129.75	0	0.00	128.00	4	904	0.44%
2019/05/23	6	131.00	5	128.40	128.50	1	896	0.11%
2019/05/22	2	129.50	5	125.60	129.00	-3	749	-0.40%
2019/05/21	0	0.00	4	118.50	119.00	-4	674	-0.59%
2019/05/20	0	0.00	1	113.00	113.00	-1	676	-0.15%
2019/05/17	3	112.50	1	112.50	113.00	2	724	0.28%
2019/05/16	2	113.50	3	115.50	110.50	-1	744	-0.13%
2019/05/15	8	116.38	1	115.50	116.00	7	780	0.90%
2019/05/13	1	114.00	2	112.75	111.50	-1	900	-0.11%
2019/05/10	2	112.75	1	115.00	112.50	1	934	0.11%
2019/05/09	4	113.13	1	115.50	113.00	3	932	0.32%
2019/05/08	1	116.00	1	117.00	117.00	0	925	0.00%
2019/05/07	1	118.50	1	118.00	116.00	0	922	0.00%
2019/05/06	2	118.25	5	117.30	117.50	-3	916	-0.33%
2019/05/03	1	112.00	1	113.00	113.50	0	888	0.00%
2019/05/02	2	111.00	0	0.00	111.50	2	893	0.22%
2019/04/30	1	111.50	8	111.19	112.50	-7	904	-0.77%
2019/04/29	2	113.00	2	114.00	112.50	0	911	0.00%
2019/04/26	0	0.00	2	112.25	112.00	-2	918	-0.22%
2019/04/24	1	114.50	0	0.00	115.00	1	972	0.10%
2019/04/23	1	116.00	0	0.00	116.00	1	992	0.10%
2019/04/22	2	118.50	5	116.20	117.50	-3	1,017	-0.29%
2019/04/19	2	112.75	0	0.00	112.00	2	1,003	0.20%
2019/04/18	2	117.25	1	115.00	115.00	1	996	0.10%
2019/04/17	0	0.00	4	119.50	118.50	-4	997	-0.40%
2019/04/16	1	117.50	0	0.00	118.50	1	999	0.10%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/11	2	120.50	3	119.00	117.50	-1	1,005	-0.10%
2019/04/10	3	120.00	4	119.00	120.00	-1	1,006	-0.10%
2019/04/09	1	123.00	0	0.00	121.00	1	1,005	0.10%
2019/04/08	0	0.00	1	124.00	124.50	-1	1,007	-0.10%
2019/04/03	1	123.00	1	122.50	121.50	0	1,005	0.00%
2019/04/02	1	122.00	0	0.00	122.00	1	1,006	0.10%
2019/04/01	2	121.25	10	120.00	120.00	-8	1,023	-0.78%
2019/03/29	1	121.50	1	121.50	121.00	0	1,024	0.00%
2019/03/28	2	120.25	1	119.50	120.00	1	1,035	0.10%
2019/03/27	3	121.67	9	123.50	122.00	-6	1,042	-0.58%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,028	-0.10%
2019/03/25	1	117.50	1	119.00	117.00	0	1,021	0.00%
2019/03/22	2	116.50	0	0.00	115.50	2	1,017	0.20%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/19	1	115.50	1	116.50	115.50	0	1,040	0.00%
2019/03/18	1	116.50	0	0.00	116.00	1	1,042	0.10%
2019/03/15	1	114.50	8	114.75	118.00	-7	1,046	-0.67%
2019/03/14	22	117.00	5	117.80	113.00	17	1,032	1.65%
2019/03/12	2	125.75	1	126.50	125.00	1	1,019	0.10%
2019/03/11	0	0.00	1	125.50	127.00	-1	1,019	-0.10%
2019/03/08	4	122.13	2	122.25	123.50	2	1,032	0.19%
2019/03/07	5	123.50	3	123.50	121.50	2	1,043	0.19%
2019/03/05	2	122.25	2	123.75	120.00	0	1,146	0.00%
2019/03/04	6	120.58	0	0.00	121.00	6	1,161	0.52%
2019/02/27	2	118.75	1	121.00	122.00	1	1,199	0.08%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	4	120.25	0	0.00	120.50	4	1,238	0.32%
2019/02/22	14	126.36	12	124.96	124.00	2	1,287	0.16%
2019/02/21	2	124.25	3	124.33	126.00	-1	1,293	-0.08%
2019/02/20	11	125.32	10	124.50	124.00	1	1,282	0.08%
2019/02/19	3	125.83	0	0.00	125.50	3	1,269	0.24%
2019/02/18	13	125.19	15	126.50	126.50	-2	1,263	-0.16%
2019/02/15	5	123.50	1.1	120.93	120.00	4	1,216	0.32%
2019/02/14	6	126.42	0	0.00	123.00	6	1,193	0.50%
2019/02/13	1	121.00	1	118.00	125.00	0	1,159	0.00%
2019/02/12	0	0.00	5	114.90	115.50	-5	1,105	-0.45%
2019/01/29	0	0.00	2	101.00	101.00	-2	1,003	-0.20%
2019/01/21	0	0.00	8	101.38	102.50	-8	1,025	-0.78%
2019/01/18	0.3	103.00	0	0.00	103.00	0.3	1,030	0.03%
2019/01/17	2	104.25	0	0.00	103.50	2	1,027	0.19%
2019/01/16	0	0.00	1	104.50	101.50	-1	1,019	-0.10%
2019/01/14	0	0.00	1	101.50	101.50	-1	990	-0.10%
2019/01/11	0	0.00	1	96.50	96.00	-1	968	-0.10%
2019/01/10	1	95.60	0	0.00	96.00	1	970	0.10%
2019/01/09	0	0.00	21	95.99	96.70	-21	970	-2.16%
2019/01/08	1	95.30	5	95.70	95.50	-4	965	-0.41%
2019/01/07	2	96.60	4	95.08	96.00	-2	962	-0.21%
2019/01/04	0	0.00	1	92.90	92.90	-1	954	-0.10%
2019/01/02	1	93.00	1	93.50	92.60	0	959	0.00%
2018/12/28	1	94.40	0	0.00	94.20	1	957	0.10%
2018/12/27	2	94.30	2	96.00	94.10	0	958	0.00%
2018/12/26	2	93.80	1	95.50	94.30	1	954	0.10%
2018/12/25	1	93.70	0	0.00	93.60	1	951	0.11%
2018/12/24	22	97.20	0	0.00	96.10	22	945	2.33%
2018/12/22	5	93.60	3	93.70	94.80	2	926	0.22%
2018/12/21	4	92.73	6	93.27	92.60	-2	928	-0.22%
2018/12/20	4	90.78	0	0.00	90.10	4	918	0.44%
2018/12/19	2	93.40	0	0.00	93.00	2	913	0.22%
2018/12/18	1	94.50	0	0.00	94.10	1	910	0.11%
2018/12/17	1	95.50	0	0.00	94.20	1	907	0.11%
2018/12/14	3	95.80	0	0.00	95.80	3	912	0.33%
2018/12/12	2	97.80	1	98.30	98.00	1	899	0.11%
2018/12/10	2	94.25	2	94.75	93.50	0	884	0.00%
2018/12/06	0	0.00	1	97.20	94.70	-1	862	-0.12%
2018/12/05	5	105.10	4	101.78	99.50	1	841	0.12%
2018/12/04	1	106.50	1	104.50	104.50	0	805	0.00%
2018/12/03	1.2	106.08	3.1	105.46	104.00	-1.9	790	-0.24%
2018/11/30	1	107.00	6	106.67	106.00	-5	763	-0.65%
2018/11/29	3	106.83	1	111.00	107.00	2	747	0.27%
2018/11/28	6	107.25	3	108.83	107.50	3	695	0.43%
2018/11/27	1.1	102.38	0	0.00	101.50	1.1	637	0.18%
2018/11/26	3	97.07	7	100.61	103.00	-4	604	-0.66%
2018/11/23	1	95.00	0	0.00	94.00	1	559	0.18%
2018/11/22	0	0.00	3	101.67	96.00	-3	544	-0.55%
2018/11/21	12	103.25	8	102.50	100.00	4	499	0.80%
2018/11/20	0	0.00	5	98.37	100.00	-5	420	-1.20%
2018/11/19	1	89.60	0	0.00	91.00	1	356	0.28%
2018/11/15	2	88.90	0	0.00	88.40	2	359	0.56%
2018/11/14	0	0.00	0.1	91.00	90.10	-0.1	353	-0.01%
2018/11/12	1	94.00	0	0.00	91.60	1	347	0.29%
2018/11/08	1	94.00	1	94.90	94.00	0	338	0.00%
2018/11/05	0	0.00	1	95.00	93.80	-1	324	-0.31%
2018/11/02	0	0.00	1	96.80	96.20	-1	317	-0.31%
2018/11/01	2	96.20	1	98.00	95.80	1	308	0.32%
2018/10/31	1	93.50	4.1	95.90	96.20	-3.1	294	-1.05%
2018/10/29	1	87.00	0	0.00	88.50	1	270	0.37%
2018/10/26	1	86.50	0	0.00	86.50	1	266	0.37%
2018/10/25	0	0.00	1	93.70	93.50	-1	251	-0.40%
2018/10/24	1	94.80	0	0.00	94.80	1	244	0.41%
2018/10/23	0	0.00	1	95.00	96.00	-1	231	-0.43%
2018/10/22	1	94.90	0	0.00	95.00	1	216	0.46%
2018/10/18	0	0.00	2	89.30	89.80	-2	190	-1.05%
2018/10/11	1	78.50	0	0.00	77.70	1	179	0.56%
2018/09/26	0	0.00	1	93.20	93.90	-1	140	-0.71%
2018/09/25	0	0.00	1	93.10	92.40	-1	135	-0.74%
2018/09/20	1	91.90	0	0.00	90.40	1	123	0.81%
2018/09/19	1	91.50	1	90.20	90.70	0	112	0.00%
2018/09/05	0	0.00	2	85.65	84.60	-2	83	-2.40%
2018/08/28	0	0.00	1	80.20	80.40	-1	67	-1.47%
2018/08/24	3	77.10	0	0.00	78.90	3	62	4.77%
2018/08/10	1	76.10	0	0.00	76.10	1	50	1.98%
2018/07/31	0.1	77.10	0	0.00	76.30	0.1	47	0.11%
2018/07/02	0	0.00	1.3	80.79	80.80	-1.3	41	-3.07%
2018/06/20	0	0.00	1	82.40	82.40	-1	44	-2.24%
2018/03/31	0	0.00	5	91.14	88.50	-5	70	-7.06%
2018/03/20	4	86.45	0	0.00	86.50	4	75	5.29%
2018/03/16	1	86.10	0	0.00	85.60	1	79	1.26%
2018/03/15	1	86.10	0	0.00	86.50	1	83	1.20%
2018/02/23	1	86.00	0	0.00	85.90	1	114	0.87%
2018/02/06	2	90.00	0	0.00	85.10	2	121	1.64%
2018/02/01	1	93.00	0	0.00	92.90	1	123	0.81%
2018/01/30	3	93.20	0	0.00	93.10	3	128	2.34%
2018/01/23	0	0.00	1	93.70	93.70	-1	136	-0.73%
2018/01/19	1	95.60	0	0.00	94.80	1	141	0.71%
2018/01/16	1	95.70	0	0.00	95.60	1	151	0.66%
2018/01/15	1	96.00	0	0.00	96.00	1	152	0.66%