晶睿 (3454)-凱基-高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	131.50	0	0.00	131.00	2	244	0.82%
2024/04/16	1	133.00	0	0.00	131.50	1	241	0.41%
2024/03/29	0	0.00	1.1	145.55	145.50	-1.1	285	-0.37%
2024/03/05	0	0.00	0.1	153.50	154.00	-0.1	397	-0.03%
2024/03/01	2	153.50	1.1	153.09	153.50	0.9	393	0.23%
2024/01/26	1	155.00	0	0.00	155.00	1	487	0.21%
2024/01/22	0	0.00	2	152.50	152.50	-2	495	-0.40%
2024/01/18	1	148.00	0	0.00	147.50	1	509	0.20%
2024/01/17	5	151.70	0	0.00	149.50	5	508	0.98%
2024/01/08	0	0.00	4	163.25	162.00	-4	522	-0.77%
2024/01/02	3	157.83	3	162.83	158.50	0	533	0.00%
2023/12/29	0	0.00	1	163.50	163.00	-1	528	-0.19%
2023/12/25	2	156.50	0	0.00	157.00	2	507	0.39%
2023/12/20	4	161.50	1	162.00	162.00	3	507	0.59%
2023/12/18	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/06	1	163.50	0	0.00	162.00	1	510	0.20%
2023/12/05	3	162.00	0	0.00	162.50	3	514	0.58%
2023/12/01	1	169.50	1	168.50	169.50	0	509	0.00%
2023/11/30	2	165.00	2	164.50	164.50	0	498	0.00%
2023/11/28	0	0.00	1	156.50	158.00	-1	475	-0.21%
2023/11/24	0	0.00	3	161.00	160.50	-3	475	-0.63%
2023/11/23	5	159.40	1	158.50	158.50	4	464	0.86%
2023/11/22	3	156.00	0	0.00	157.00	3	462	0.65%
2023/11/20	0	0.00	0.7	155.00	159.00	-0.7	448	-0.17%
2023/11/14	1	146.00	0	0.00	145.50	1	445	0.22%
2023/11/13	0	0.00	0.1	147.50	147.50	-0.1	452	-0.02%
2023/11/08	0	0.00	1	146.00	148.00	-1	467	-0.21%
2023/10/27	1	136.50	0	0.00	132.50	1	531	0.19%
2023/10/26	0	132.50	0	0.00	128.50	0	529	0.00%
2023/10/25	0	136.50	0	0.00	135.00	0	539	0.00%
2023/10/23	0	132.50	0	0.00	132.00	0	556	0.00%
2023/10/19	0.1	135.50	0	0.00	134.50	0.1	567	0.01%
2023/10/17	0.1	138.50	0	0.00	138.00	0.1	589	0.01%
2023/10/16	0	142.50	0	0.00	140.00	0	597	0.01%
2023/10/13	0.1	145.69	0	0.00	145.50	0.1	621	0.02%
2023/10/11	0.1	143.08	0.1	142.50	142.50	0.1	634	0.01%
2023/10/03	0	153.00	0	0.00	151.50	0	704	0.01%
2023/09/28	0.1	155.29	0	0.00	154.00	0.1	759	0.01%
2023/09/26	0.1	156.50	0	0.00	157.00	0.1	831	0.01%
2023/09/22	1	155.00	1	153.50	156.00	0	980	0.00%
2023/09/21	0.1	149.70	0	0.00	149.00	0.1	996	0.01%
2023/09/20	0	156.50	0	0.00	154.00	0	1,018	0.00%
2023/09/19	0	159.00	0	0.00	158.00	0	1,085	0.00%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/14	0.1	161.80	0	0.00	162.00	0.1	1,191	0.01%
2023/09/11	3	160.17	0	0.00	158.50	3	1,300	0.23%
2023/09/06	5	171.50	0	0.00	171.00	5	1,647	0.30%
2023/09/05	3	171.83	1.4	172.99	173.50	1.6	1,671	0.10%
2023/09/04	0.1	164.13	0	0.00	166.00	0.1	1,663	0.01%
2023/08/28	0.1	160.00	0	0.00	160.50	0.1	1,748	0.00%
2023/08/25	0.1	163.75	0	0.00	162.00	0.1	1,763	0.00%
2023/08/24	1	170.00	0	0.00	167.00	1	1,782	0.06%
2023/08/22	2	167.01	2	168.50	168.50	0	1,844	0.00%
2023/08/21	0	167.50	0	0.00	167.00	0	1,912	0.00%
2023/08/18	0.1	170.36	0	0.00	167.50	0.1	1,940	0.01%
2023/08/17	2	173.00	2.1	175.52	175.00	-0.1	1,982	-0.01%
2023/08/14	10.1	169.82	0	0.00	162.00	10.1	1,993	0.50%
2023/08/11	0	0.00	8	176.50	174.00	-8	1,986	-0.40%
2023/08/10	8	181.48	8	179.00	176.00	0	1,991	0.00%
2023/08/09	0.1	185.50	0.1	184.00	183.00	0	1,986	0.00%
2023/08/08	1	174.00	2	174.00	173.50	-1	1,971	-0.05%
2023/08/02	1	180.50	0	0.00	180.50	1	2,067	0.05%
2023/08/01	2	190.50	2	189.00	189.00	0	2,089	0.00%
2023/07/31	0	0.00	1.6	190.00	188.00	-1.6	2,105	-0.08%
2023/07/28	3.1	185.84	0	0.00	185.50	3.1	2,129	0.15%
2023/07/24	2.1	189.04	1	190.50	189.50	1.1	2,292	0.05%
2023/07/21	0.1	194.75	0	0.00	193.50	0.1	2,325	0.00%
2023/07/20	2	198.00	2	195.75	198.50	0	2,341	0.00%
2023/07/19	0.1	191.50	0	0.00	191.00	0.1	2,338	0.01%
2023/07/18	6.6	190.54	0	0.00	190.00	6.6	2,349	0.28%
2023/07/17	2	198.50	2	196.00	196.00	0	2,340	0.00%
2023/07/13	0.1	198.13	0	0.00	196.50	0.1	2,361	0.00%
2023/07/12	0.2	197.72	1	196.50	196.50	-0.8	2,364	-0.04%
2023/07/11	0.1	201.50	0	0.00	202.00	0.1	2,391	0.00%
2023/07/07	0.1	194.39	0	0.00	193.00	0.1	2,441	0.01%
2023/07/06	1.3	200.13	0	0.00	197.00	1.3	2,471	0.05%
2023/07/05	3.1	210.94	2	209.00	207.50	1.1	2,528	0.04%
2023/07/04	0.1	209.00	0	0.00	208.50	0.1	2,522	0.00%
2023/07/03	0	0.00	1	211.50	208.00	-1	2,539	-0.04%
2023/06/30	65.1	211.52	67.1	210.83	211.00	-2	2,527	-0.08%
2023/06/28	0	0.00	1	202.00	198.50	-1	2,444	-0.04%
2023/06/27	8.1	205.26	9	204.78	201.00	-0.9	2,443	-0.04%
2023/06/26	5.1	204.01	4	203.88	203.50	1.1	2,419	0.04%
2023/06/21	0	192.50	0	0.00	195.50	0	2,448	0.00%
2023/06/20	1.1	193.06	1	199.00	193.00	0.1	2,474	0.00%
2023/06/19	2.1	200.50	1	201.50	199.50	1.1	2,490	0.04%
2023/06/16	0	0.00	0	198.00	196.00	0	2,526	0.00%
2023/06/15	2.1	201.26	3.1	202.03	201.00	-1	2,526	-0.04%
2023/06/14	12	204.08	2	206.00	201.00	10	2,517	0.40%
2023/06/13	7.1	195.98	29	197.31	196.50	-21.9	2,438	-0.90%
2023/06/12	28	197.06	3	198.83	198.00	25	2,371	1.06%
2023/06/06	0	179.50	0	0.00	177.50	0	2,566	0.00%
2023/06/02	0	177.50	0	0.00	180.00	0	2,858	0.00%
2023/05/31	0	178.50	1	177.50	176.50	-1	3,382	-0.03%
2023/05/30	3	180.00	0	0.00	179.50	3	3,685	0.08%
2023/05/29	1	184.00	0	0.00	182.50	1	3,775	0.03%
2023/05/26	2.1	184.92	1	183.00	180.00	1.1	3,814	0.03%
2023/05/25	1.2	184.44	1	185.00	184.00	0.2	3,832	0.00%
2023/05/24	0	191.00	0	0.00	189.50	0	3,906	0.00%
2023/05/23	2	198.75	3	194.17	194.50	-1	4,065	-0.02%
2023/05/22	1.1	190.07	1	192.00	190.00	0.1	4,064	0.00%
2023/05/19	0.1	190.63	0	0.00	189.50	0.1	4,148	0.00%
2023/05/18	1	191.00	0	0.00	190.00	1	4,362	0.02%
2023/05/16	2	190.00	5	191.40	189.00	-3	4,468	-0.07%
2023/05/15	0.1	188.88	0	0.00	188.00	0.1	4,621	0.00%
2023/05/12	1	189.00	0	0.00	192.50	1	4,848	0.02%
2023/05/11	0.1	190.50	0	0.00	188.50	0.1	5,059	0.00%
2023/05/09	2	202.00	2	197.50	196.00	0	5,299	0.00%
2023/05/08	0.1	197.83	0	0.00	197.00	0.1	5,348	0.00%
2023/05/04	2.1	198.00	4	198.00	197.50	-1.9	5,450	-0.04%
2023/05/03	1.1	199.52	0	0.00	198.50	1.1	5,547	0.02%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	0.2	204.75	0	203.50	203.50	0.2	5,700	0.00%
2023/04/27	1.3	207.13	0	0.00	202.50	1.3	5,821	0.02%
2023/04/26	0.1	212.75	0	0.00	213.50	0.1	5,827	0.00%
2023/04/25	0.3	221.17	0	0.00	216.50	0.3	5,885	0.00%
2023/04/24	2	228.75	2	226.00	227.50	0	5,955	0.00%
2023/04/21	1	227.00	0	0.00	225.00	1	6,064	0.02%
2023/04/20	0.1	234.91	0	0.00	233.00	0.1	6,356	0.00%
2023/04/19	1.1	238.94	1	239.00	239.00	0.1	6,529	0.00%
2023/04/18	1	244.50	1	246.00	241.00	0	6,584	0.00%
2023/04/13	0.1	248.75	0	0.00	244.50	0.1	6,985	0.00%
2023/04/12	1	256.00	0	0.00	254.00	1	7,189	0.01%
2023/04/11	1	254.00	1	254.50	253.00	0	7,284	0.00%
2023/04/10	2.1	253.05	2	252.75	251.50	0.1	7,413	0.00%
2023/03/30	2	255.00	0	0.00	255.00	2	7,806	0.03%
2023/03/27	1	266.00	2	266.75	260.50	-1	8,195	-0.01%
2023/03/24	16	275.50	13	278.08	274.00	3	8,265	0.04%
2023/03/21	4	273.63	5	272.00	265.00	-1	8,578	-0.01%
2023/03/20	1	268.50	0	0.00	264.50	1	8,650	0.01%
2023/03/16	1	263.50	1	266.00	262.00	0	9,253	0.00%
2023/03/15	0	0.00	2	270.25	265.50	-2	9,500	-0.02%
2023/03/14	2	267.00	0.3	270.00	264.00	1.7	9,568	0.02%
2023/03/13	10	274.00	11	275.27	277.50	-1	9,621	-0.01%
2023/03/10	2	274.50	6	275.17	278.00	-4	9,961	-0.04%
2023/03/09	22	278.89	15	280.60	274.50	7	10,181	0.07%
2023/03/08	4	283.50	3	278.33	275.00	1	10,439	0.01%
2023/03/07	4	286.50	4	291.00	294.50	0	10,958	0.00%
2023/03/06	16	288.84	17	288.26	291.00	-1	11,073	-0.01%
2023/03/03	63	270.41	64.3	275.79	279.00	-1.3	11,084	-0.01%
2023/03/02	20	252.28	22	250.36	254.00	-2	10,877	-0.02%
2023/03/01	8	236.81	8.1	238.12	238.50	-0.1	10,637	0.00%
2023/02/24	0	0.00	40	232.50	232.50	-40	10,627	-0.38%
2023/02/23	7	231.00	5	232.80	231.00	2	10,736	0.02%
2023/02/22	52.1	230.17	27	234.70	227.50	25.1	11,092	0.23%
2023/02/21	14	249.46	6	247.83	247.00	8	11,254	0.07%
2023/02/20	2	240.00	2	241.00	241.00	0	11,186	0.00%
2023/02/17	56.3	241.41	56	237.33	239.00	0.3	11,272	0.00%
2023/02/16	83	244.94	89	242.38	240.50	-6	11,385	-0.05%
2023/02/15	2	234.25	1	236.00	235.00	1	11,535	0.01%
2023/02/14	19	240.08	15	236.27	234.00	4	12,132	0.03%
2023/02/13	21	244.90	22	246.25	240.00	-1	12,274	-0.01%
2023/02/10	11	246.82	17.2	248.60	246.50	-6.1	12,362	-0.05%
2023/02/09	19	241.00	14	240.46	246.50	5	12,377	0.04%
2023/02/08	10	222.45	10.2	224.99	224.50	-0.2	12,572	0.00%
2023/02/07	4	214.75	4	214.50	222.00	0	13,058	0.00%
2023/02/06	15	214.33	15	215.37	218.00	0	13,365	0.00%
2023/02/03	2	211.49	1	209.00	209.00	1	13,521	0.01%
2023/02/02	5	215.70	9	217.83	218.00	-4	13,636	-0.03%
2023/02/01	13	216.08	7	210.93	215.50	6	13,788	0.04%
2023/01/31	4.1	210.48	25	207.36	213.50	-21	13,841	-0.15%
2023/01/30	34	214.54	16	214.16	210.50	18	13,834	0.13%
2023/01/17	83	209.39	83	200.87	202.00	0	13,807	0.00%
2023/01/16	5	197.48	22.3	201.54	204.50	-17.3	13,780	-0.13%
2023/01/13	18.1	200.97	1	198.00	196.50	17.1	13,891	0.12%
2023/01/12	4.1	201.98	20	201.15	199.50	-15.9	13,962	-0.11%
2023/01/11	61.1	203.46	44	201.90	201.50	17.1	14,028	0.12%
2023/01/10	65	215.74	66	207.27	205.00	-1	14,232	-0.01%
2023/01/09	38	206.66	36	208.24	207.50	2	14,207	0.01%
2023/01/06	7	192.64	6	194.08	195.00	1	14,069	0.01%
2023/01/05	20	198.55	19	198.26	192.50	1	14,026	0.01%
2023/01/04	3	203.50	0	0.00	199.50	3	13,911	0.02%
2023/01/03	17	198.88	16	197.25	206.50	1	13,890	0.01%
2022/12/30	29	202.79	29	200.84	197.00	0	13,734	0.00%
2022/12/29	8	191.88	9	192.06	192.00	-1	13,605	-0.01%
2022/12/28	20	202.48	17	202.85	193.00	3	13,608	0.02%
2022/12/27	14	208.57	13	209.50	209.00	1	13,497	0.01%
2022/12/26	4	201.75	4	202.50	205.50	0	13,364	0.00%
2022/12/23	9	202.89	9	202.72	207.50	0	13,342	0.00%
2022/12/22	14	201.93	24	202.94	205.00	-10	13,381	-0.07%
2022/12/21	23	194.72	37	193.77	201.00	-14	13,282	-0.11%
2022/12/20	22	207.70	28	206.39	205.50	-6	13,081	-0.05%
2022/12/19	28	214.18	46	212.77	216.00	-18	13,087	-0.14%
2022/12/16	44	215.73	53.4	219.24	214.00	-9.4	13,149	-0.07%
2022/12/15	82.1	228.02	34	225.54	224.00	48.1	13,124	0.37%
2022/12/14	25.1	214.65	26	214.60	218.50	-1	13,035	-0.01%
2022/12/13	36	216.24	95	211.26	213.00	-59	13,030	-0.45%
2022/12/12	50	219.32	7	217.93	215.00	43	13,033	0.33%
2022/12/09	60	223.54	37	222.32	217.00	23	13,006	0.18%
2022/12/08	113	219.38	170	221.43	225.00	-57	12,906	-0.44%	大買/大賣/
2022/12/07	84	215.89	77	217.52	210.00	7	12,837	0.05%
2022/12/06	1	213.00	22	207.64	209.50	-21	12,988	-0.16%
2022/12/05	48.2	217.52	8	213.06	212.00	40.2	13,144	0.31%
2022/12/02	55	220.46	30	218.77	213.50	25	13,199	0.19%
2022/12/01	34	210.00	34	212.11	220.50	0	12,903	0.00%
2022/11/30	101	203.18	95	202.71	200.50	6	12,760	0.05%	大買/
2022/11/29	148	204.51	151	201.96	201.50	-3	12,488	-0.02%	大買/大賣/
2022/11/28	2	184.50	2	186.25	191.00	0	11,833	0.00%
2022/11/25	47	185.89	43	182.78	174.00	4	11,590	0.03%
2022/11/24	8	172.81	7	173.79	175.00	1	11,346	0.01%
2022/11/23	2	171.00	3	171.67	171.00	-1	11,260	-0.01%
2022/11/22	5	171.20	5	171.20	171.50	0	11,208	0.00%
2022/11/21	11.1	177.51	10	177.25	175.50	1.1	11,156	0.01%
2022/11/18	11	183.73	13	183.08	178.50	-2	11,039	-0.02%
2022/11/17	12	185.21	11	185.27	191.50	1	10,731	0.01%
2022/11/16	14	173.75	14	171.75	174.50	0	10,467	0.00%
2022/11/15	7	171.00	7	169.07	170.50	0	10,376	0.00%
2022/11/14	21	168.12	21	168.33	170.00	0	10,252	0.00%
2022/11/11	78.3	172.01	79	168.38	166.50	-0.7	10,059	-0.01%
2022/11/10	53	180.51	53	170.75	170.50	0	9,688	0.00%
2022/11/09	14	178.82	25	179.54	185.50	-11	9,051	-0.12%
2022/11/08	32	169.92	32	171.09	169.00	0	8,857	0.00%
2022/11/07	38	171.12	28	169.89	168.50	10	8,632	0.12%
2022/11/04	53	170.92	58	170.91	170.00	-5	8,411	-0.06%
2022/11/03	47	167.43	42	169.37	170.00	5	8,014	0.06%
2022/11/02	6	153.33	6	150.50	161.50	0	7,422	0.00%
2022/11/01	14	142.57	16	142.81	147.00	-2	6,970	-0.03%
2022/10/31	8	133.88	6	132.83	134.00	2	6,695	0.03%
2022/10/28	15	131.27	15	132.50	129.50	0	6,497	0.00%
2022/10/27	20	126.10	20	127.50	130.50	0	6,263	0.00%
2022/10/25	2	120.50	3	122.00	123.00	-1	6,003	-0.02%
2022/10/24	2	124.25	2	126.50	121.00	0	5,890	0.00%
2022/10/21	14	123.79	13	125.19	122.50	1	5,747	0.02%
2022/10/20	7	135.86	6	131.67	130.00	1	5,541	0.02%
2022/10/19	8	143.56	8	143.38	143.50	0	5,368	0.00%
2022/10/18	18	142.86	31	143.56	143.50	-13	5,204	-0.25%
2022/10/17	33	139.21	22	138.86	143.00	11	4,872	0.23%
2022/10/14	3	127.50	14	129.65	130.50	-11	4,580	-0.24%
2022/10/12	1	122.50	1	122.50	123.50	0	4,490	0.00%
2022/10/11	1	123.00	2	120.75	123.50	-1	4,439	-0.02%
2022/10/07	1	137.00	1	130.00	128.00	0	4,364	0.00%
2022/10/06	7	139.43	6	140.25	136.50	1	4,291	0.02%
2022/10/05	6	139.83	5	141.80	136.00	1	4,167	0.02%
2022/10/04	1	135.50	2	134.00	133.50	-1	4,010	-0.02%
2022/10/03	3	131.50	1	132.50	129.00	2	3,946	0.05%
2022/09/30	2	132.50	3	132.00	134.50	-1	3,855	-0.03%
2022/09/29	16	140.00	5	137.00	134.00	11	3,773	0.29%
2022/09/28	3	136.33	3	134.83	134.00	0	3,608	0.00%
2022/09/26	1	141.00	2	138.75	138.00	-1	3,477	-0.03%
2022/09/23	12	138.04	12	138.29	138.00	0	3,349	0.00%
2022/09/22	1	144.00	1	144.50	144.00	0	3,215	0.00%
2022/09/21	17	146.38	16	145.38	143.50	1	3,121	0.03%
2022/09/20	4	139.88	3	140.15	141.00	1	2,963	0.03%
2022/09/19	4	136.50	5	137.50	137.50	-1	2,825	-0.04%
2022/09/16	10	140.90	10	141.35	139.50	0	2,708	0.00%
2022/09/14	2	142.75	2	144.25	145.50	0	2,391	0.00%
2022/09/13	5	147.20	5.1	148.22	151.00	0	2,084	0.00%
2022/09/12	7	134.86	7.3	133.17	140.50	-0.3	1,649	-0.02%
2022/09/08	9.3	122.73	10	124.20	128.00	-0.7	1,374	-0.05%
2022/09/07	2	119.00	2	119.75	116.50	0	1,166	0.00%
2022/09/06	1	116.00	10.1	118.26	114.50	-9.1	1,050	-0.86%
2022/09/05	3	115.00	6	113.83	113.00	-3	870	-0.34%
2022/09/02	1	108.00	3	104.67	106.00	-2	767	-0.26%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/31	1	103.00	2	102.50	104.00	-1	697	-0.14%
2022/08/29	2	104.00	0	0.00	103.50	2	652	0.31%
2022/08/26	3	110.17	2	110.75	110.00	1	619	0.16%
2022/08/25	2	110.75	0.2	112.00	109.00	1.8	565	0.31%
2022/08/24	4	113.88	3	112.67	110.00	1	511	0.20%
2022/08/23	2	113.00	1	113.00	113.50	1	403	0.25%
2022/08/22	8	103.88	10.1	103.80	103.50	-2.1	358	-0.57%
2022/08/18	1	100.00	1	102.50	102.00	0	308	0.00%
2022/08/15	2	99.45	0	0.00	100.00	2	272	0.73%
2022/08/09	9	92.06	9	90.17	89.70	0	160	0.00%
2022/03/16	0	0.00	1	76.30	76.20	-1	54	-1.83%
2022/02/21	0	0.00	1	75.00	74.30	-1	41	-2.41%
2021/12/10	1	71.00	0	0.00	71.40	1	50	1.96%
2021/08/18	0	0.00	0	75.00	77.00	0	64	-0.01%
2021/07/06	0	82.10	0	0.00	81.10	0	100	0.01%
2021/05/13	0	0.00	5	73.80	73.40	-5	187	-2.66%
2021/04/13	0	0.00	0	87.60	87.00	0	225	-0.01%
2021/01/14	0	0.00	2	90.25	90.20	-2	285	-0.70%
2021/01/13	0	0.00	2	90.40	90.30	-2	283	-0.71%
2021/01/11	1	92.90	0	0.00	93.00	1	277	0.36%
2021/01/06	1.2	91.39	1	91.80	91.40	0.2	264	0.08%
2021/01/05	0	94.20	1	95.00	94.30	-1	253	-0.38%
2021/01/04	2	91.05	1	91.50	91.40	1	236	0.42%
2020/12/31	0	0.00	3	91.60	90.60	-3	225	-1.33%
2020/12/24	0	0.00	2	90.10	89.50	-2	189	-1.05%
2020/12/23	2	86.75	0	0.00	89.50	2	178	1.12%
2020/12/22	3	88.43	0	88.30	85.40	3	161	1.84%
2020/12/21	2	85.60	0	0.00	87.50	2	148	1.34%
2020/12/18	3	83.43	0	0.00	82.80	3	127	2.39%
2020/09/04	1	81.40	1	82.10	81.40	0	199	0.00%
2020/08/18	0	0.00	1	75.30	75.50	-1	203	-0.49%
2020/08/17	0	0.00	1	76.10	76.30	-1	205	-0.49%
2020/07/30	2	74.70	0	0.00	74.50	2	232	0.86%
2020/06/10	0	0.00	1	77.20	77.30	-1	254	-0.39%
2020/05/21	1	72.40	0	0.00	72.20	1	263	0.38%
2020/05/14	1	69.20	1	68.70	68.20	0	279	0.00%
2020/05/12	0	0.00	1	71.10	70.90	-1	277	-0.36%
2020/05/11	1	72.00	1	71.90	71.80	0	273	0.00%
2020/04/28	2	70.30	2	70.05	70.10	0	256	0.00%
2020/04/24	0	0.00	2	66.80	66.80	-2	256	-0.78%
2020/04/23	0	0.00	5	67.50	67.40	-5	264	-1.89%
2020/04/21	1	67.90	0	0.00	66.80	1	263	0.38%
2020/04/16	0	0.00	2	70.00	70.50	-2	260	-0.77%
2020/04/09	3	68.90	2	68.15	68.70	1	265	0.38%
2020/04/08	3	66.80	3	67.13	68.50	0	262	0.00%
2020/04/07	2	65.45	0	0.00	66.80	2	261	0.77%
2020/03/24	0	0.00	1	60.60	60.60	-1	251	-0.40%
2020/02/20	1	92.20	4	91.95	91.00	-3	195	-1.53%
2020/02/19	4	93.13	0	0.00	92.20	4	190	2.10%
2020/01/13	3	86.13	0	0.00	86.30	3	187	1.60%
2020/01/08	1	87.60	0	0.00	87.50	1	187	0.53%
2020/01/03	2	92.80	1	92.40	92.80	1	222	0.45%
2019/12/25	0	0.00	1	91.40	91.50	-1	266	-0.37%
2019/12/19	0	0.00	1	92.70	92.70	-1	282	-0.35%
2019/12/18	1	93.70	0	0.00	92.90	1	282	0.35%
2019/12/09	0	0.00	1	91.40	91.20	-1	289	-0.35%
2019/11/25	1	94.70	0	0.00	94.10	1	345	0.29%
2019/11/07	1	96.70	0	0.00	96.00	1	376	0.27%
2019/11/06	2	97.70	0	0.00	97.00	2	384	0.52%
2019/11/05	1	98.40	0	0.00	98.20	1	383	0.26%
2019/10/17	0	0.00	0.2	100.00	100.00	-0.2	470	-0.03%
2019/10/14	0	99.10	0	0.00	98.90	0	478	0.01%
2019/10/09	1	104.00	2	103.75	100.00	-1	475	-0.21%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/10/07	1	97.40	3	96.97	97.00	-2	424	-0.47%
2019/10/01	3	102.67	0	0.00	102.00	3	413	0.73%
2019/09/16	1	102.00	0	0.00	102.00	1	486	0.21%
2019/09/06	2	105.50	2	106.50	106.50	0	536	0.00%
2019/09/05	1	108.50	4	108.38	106.50	-3	532	-0.56%
2019/08/27	0	0.00	1	102.50	102.50	-1	682	-0.15%
2019/08/26	1	104.00	0	0.00	103.00	1	710	0.14%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/22	4	106.13	0	0.00	106.50	4	746	0.54%
2019/08/13	0	0.00	1	104.00	103.00	-1	1,170	-0.09%
2019/08/12	1	111.00	0	0.00	112.00	1	1,166	0.09%
2019/08/05	1	108.00	0	0.00	108.00	1	1,151	0.09%
2019/07/31	0	0.00	1	113.00	112.50	-1	1,161	-0.09%
2019/07/30	2	113.50	0	0.00	110.50	2	1,166	0.17%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/26	0	0.00	2	126.25	125.50	-2	1,146	-0.17%
2019/07/24	1	123.50	1	122.50	124.00	0	1,130	0.00%
2019/07/17	4	123.00	4	124.00	123.00	0	1,114	0.00%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/02	2	118.50	0	0.00	121.00	2	1,128	0.18%
2019/07/01	2	119.00	0	0.00	118.50	2	1,124	0.18%
2019/06/21	1	121.00	0	0.00	121.00	1	1,103	0.09%
2019/06/17	0	0.00	1	123.50	121.50	-1	1,092	-0.09%
2019/06/14	1	128.50	0	0.00	125.50	1	1,073	0.09%
2019/06/11	1	128.50	1	128.00	127.50	0	1,140	0.00%
2019/06/10	5	127.50	5	129.40	128.50	0	1,092	0.00%
2019/06/06	1	125.00	1	126.00	126.00	0	1,058	0.00%
2019/06/03	2	129.00	0	0.00	130.00	2	1,038	0.19%
2019/05/28	0	0.00	1	129.00	126.00	-1	983	-0.10%
2019/05/27	0	0.00	1	130.00	132.00	-1	902	-0.11%
2019/05/23	3	129.17	22	130.50	128.50	-19	896	-2.12%
2019/05/22	28	127.88	7	128.57	129.00	21	749	2.80%
2019/05/10	0	0.00	1	112.50	112.50	-1	934	-0.11%
2019/05/08	1	118.00	0	0.00	117.00	1	925	0.11%
2019/04/22	2	118.00	0	0.00	117.50	2	1,017	0.20%
2019/04/10	1	119.00	0	0.00	120.00	1	1,006	0.10%
2019/04/08	0	0.00	1	125.50	124.50	-1	1,007	-0.10%
2019/03/26	0	0.00	1	117.50	119.50	-1	1,028	-0.10%
2019/03/14	1	112.00	0	0.00	113.00	1	1,032	0.10%
2019/03/11	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2019/03/05	1	124.50	1	123.00	120.00	0	1,146	0.00%
2019/02/22	0	0.00	0.2	124.00	124.00	-0.2	1,287	-0.01%
2019/02/15	0	0.00	1.1	122.36	120.00	-1.1	1,216	-0.09%
2019/02/14	1	123.00	1	128.00	123.00	0	1,193	0.00%
2019/02/12	1	115.00	1	114.50	115.50	0	1,105	0.00%
2019/02/11	1	105.50	1	106.50	111.00	0	1,032	0.00%
2019/01/18	1	103.50	1	103.00	103.00	0	1,030	0.00%
2019/01/16	1	107.50	1	104.50	101.50	0	1,019	0.00%
2019/01/14	0	0.00	1	102.50	101.50	-1	990	-0.10%
2018/12/06	1	96.00	0	0.00	94.70	1	862	0.12%
2018/11/29	0	0.00	1	113.50	107.00	-1	747	-0.13%
2018/11/28	1	108.00	0	0.00	107.50	1	695	0.14%
2018/11/21	1	101.00	1	103.00	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/02	0	0.00	1	96.90	96.20	-1	317	-0.31%
2018/11/01	1	97.20	0	0.00	95.80	1	308	0.32%
2018/10/31	0	0.00	1	96.00	96.20	-1	294	-0.34%
2018/10/01	0	0.00	0.1	92.50	92.70	-0.1	151	-0.05%
2018/09/21	0	0.00	1	91.00	91.00	-1	127	-0.79%
2018/09/19	1	88.00	1	90.50	90.70	0	112	0.00%
2018/04/23	0	83.20	0	0.00	83.60	0	61	0.01%
2018/03/31	0	0.00	1	89.60	88.50	-1	70	-1.41%
2018/02/01	0	0.00	0.5	92.90	92.90	-0.5	123	-0.41%
2018/01/23	1	93.80	0	0.00	93.70	1	136	0.73%
2018/01/04	1	95.30	0	0.00	95.60	1	194	0.51%
2018/01/02	1	95.60	0	0.00	96.00	1	222	0.45%