晶睿 (3454)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股▲0.05%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	136.00	1	136.00	136.00	-1	214	-0.45%
2024/05/07	1	136.50	0	0.00	134.50	1	229	0.44%
2024/05/06	0	0.00	1	133.50	133.00	-1	231	-0.43%
2024/04/23	2	133.00	0	0.00	134.00	2	245	0.82%
2024/04/19	0	132.50	0	0.00	131.00	0	244	0.00%
2024/04/16	0	0.00	2	131.00	131.50	-2	241	-0.83%
2024/04/12	0.1	142.49	0	0.00	141.50	0.1	250	0.02%
2024/03/22	0	146.00	1	145.00	145.00	-1	292	-0.34%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/14	0	145.50	0	0.00	145.50	0	321	0.00%
2024/03/12	0	149.50	0	0.00	149.50	0	328	0.01%
2024/03/06	0	152.00	0	0.00	151.50	0	375	0.00%
2024/03/05	0	152.67	0	0.00	154.00	0	397	0.01%
2024/03/01	1	153.49	0.2	154.00	153.50	0.8	393	0.21%
2024/02/22	0	151.50	0	0.00	151.00	0	424	0.00%
2024/02/20	0.1	150.34	0	0.00	150.50	0.1	447	0.02%
2024/02/16	0	145.00	0	0.00	148.00	0	446	0.00%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.00%
2024/01/30	0	155.00	0.1	159.00	155.00	-0.1	479	-0.02%
2024/01/29	2	155.75	2	154.50	154.50	0	486	0.00%
2024/01/25	0.1	151.83	0	0.00	150.00	0.1	486	0.01%
2024/01/24	0	154.00	0	0.00	153.00	0	486	0.00%
2024/01/23	0	153.50	0	0.00	154.00	0	490	0.00%
2024/01/17	0.1	151.30	1	152.00	149.50	-1	508	-0.19%
2024/01/16	0	159.00	0	0.00	157.00	0	503	0.00%
2024/01/15	1	158.50	1	159.00	158.50	0	505	0.00%
2024/01/12	0	158.50	0	0.00	157.50	0	510	0.00%
2024/01/09	0.1	160.75	0	0.00	158.50	0.1	522	0.02%
2024/01/08	0	0.00	0.2	165.00	162.00	-0.2	522	-0.03%
2024/01/05	0	161.00	0	0.00	160.50	0	514	0.01%
2024/01/02	0.1	160.56	0	0.00	158.50	0.1	533	0.02%
2023/12/29	0	163.00	0	164.50	163.00	0	528	0.00%
2023/12/28	0	162.00	0	0.00	161.00	0	520	0.01%
2023/12/27	0	0.00	0	163.50	162.50	0	516	-0.01%
2023/12/20	1	163.50	0	0.00	162.00	1	507	0.20%
2023/12/19	0	160.00	0	0.00	162.50	0	514	0.01%
2023/12/18	0	163.00	0.1	164.00	162.50	-0.1	516	-0.02%
2023/12/12	0.1	157.00	0	0.00	155.50	0.1	504	0.01%
2023/12/07	0	0.00	2	160.50	158.00	-2	503	-0.40%
2023/12/06	2	164.00	0	0.00	162.00	2	510	0.39%
2023/12/04	2	166.51	0	0.00	166.50	2	515	0.39%
2023/12/01	0	0.00	3	169.17	169.50	-3	509	-0.59%
2023/11/30	2	164.00	1.2	164.00	164.50	0.8	498	0.16%
2023/11/29	0	0.00	2	161.75	159.50	-2	481	-0.42%
2023/11/27	1.1	155.27	0	0.00	154.50	1.1	479	0.23%
2023/11/24	1.1	161.45	2	161.00	160.50	-0.9	475	-0.19%
2023/11/21	2	157.75	0	0.00	158.00	2	460	0.43%
2023/11/20	2	152.75	2	156.00	159.00	0	448	0.00%
2023/11/10	0	0.00	0.3	148.50	149.00	-0.3	455	-0.06%
2023/11/08	0	0.00	1	146.50	148.00	-1	467	-0.21%
2023/11/07	0.2	146.00	0	0.00	145.50	0.2	460	0.05%
2023/11/06	0	144.00	0	0.00	145.50	0	472	0.01%
2023/10/30	0	0.00	1	138.00	135.00	-1	524	-0.19%
2023/10/27	1	135.50	0	0.00	132.50	1	531	0.19%
2023/10/04	0	0.00	1	149.00	150.00	-1	671	-0.15%
2023/09/26	1	158.00	0	0.00	157.00	1	831	0.12%
2023/09/22	3	153.67	0	0.00	156.00	3	980	0.31%
2023/09/18	3	162.17	5	160.70	161.50	-2	1,159	-0.17%
2023/09/11	6	163.58	0	0.00	158.50	6	1,300	0.46%
2023/09/07	0	0.00	6	171.58	172.00	-6	1,517	-0.40%
2023/08/29	0	0.00	2	162.75	163.50	-2	1,732	-0.12%
2023/08/24	2	168.75	0	0.00	167.00	2	1,782	0.11%
2023/08/22	1	167.50	0	0.00	168.50	1	1,844	0.05%
2023/08/16	0	0.00	1	167.50	172.00	-1	1,982	-0.05%
2023/08/15	1	171.50	1	168.50	169.00	0	1,988	0.00%
2023/08/10	0	0.00	1	175.00	176.00	-1	1,991	-0.05%
2023/08/09	11	185.59	11	183.68	183.00	0	1,986	0.00%
2023/08/08	1	176.00	0	0.00	173.50	1	1,971	0.05%
2023/08/04	1	179.50	0	0.00	180.00	1	2,003	0.05%
2023/08/01	2	192.00	0	0.00	189.00	2	2,089	0.10%
2023/07/31	0	0.00	0	189.00	188.00	0	2,105	0.00%
2023/07/28	0	0.00	1	184.50	185.50	-1	2,129	-0.05%
2023/07/27	3	192.01	0	0.00	194.50	3	2,156	0.14%
2023/07/26	0	190.98	11	189.50	188.00	-11	2,168	-0.51%
2023/07/21	4	194.50	0	0.00	193.50	4	2,325	0.17%
2023/07/20	1	198.50	0	0.00	198.50	1	2,341	0.04%
2023/07/19	1	191.00	1	190.50	191.00	0	2,338	0.00%
2023/07/17	1	196.50	6	197.50	196.00	-5	2,340	-0.21%
2023/07/14	2	200.50	9	198.72	199.00	-7	2,350	-0.30%
2023/07/13	0	0.00	3	198.83	196.50	-3	2,361	-0.13%
2023/07/12	3	197.00	0	0.00	196.50	3	2,364	0.13%
2023/07/10	1	202.50	0	0.00	201.00	1	2,417	0.04%
2023/07/07	3	195.00	1.2	193.25	193.00	1.8	2,441	0.07%
2023/07/06	1	204.00	3.6	201.09	197.00	-2.6	2,471	-0.11%
2023/07/05	1.6	212.13	4	210.38	207.50	-2.4	2,528	-0.09%
2023/07/04	1	208.00	1	208.50	208.50	0	2,522	0.00%
2023/07/03	7	209.29	1.1	208.64	208.00	5.9	2,539	0.23%
2023/06/30	9.1	211.45	7.5	212.50	211.00	1.6	2,527	0.06%
2023/06/29	3.2	202.41	0	0.00	203.00	3.2	2,441	0.13%
2023/06/28	2	201.75	3	204.00	198.50	-1	2,444	-0.04%
2023/06/27	2	203.25	2	205.00	201.00	0	2,443	0.00%
2023/06/26	2.3	205.50	6	205.50	203.50	-3.7	2,419	-0.15%
2023/06/21	2	193.50	2	193.00	195.50	0	2,448	0.00%
2023/06/20	1	197.50	1	198.50	193.00	0	2,474	0.00%
2023/06/19	4	201.38	2	201.50	199.50	2	2,490	0.08%
2023/06/16	0.2	199.75	6	198.00	196.00	-5.8	2,526	-0.23%
2023/06/15	5	201.70	1	202.00	201.00	4	2,526	0.16%
2023/06/14	14	203.68	9	205.72	201.00	5	2,517	0.20%
2023/06/13	18	199.06	2	196.75	196.50	16	2,438	0.66%
2023/06/12	4	195.75	7	191.57	198.00	-3	2,371	-0.13%
2023/06/07	0	0.00	4	180.63	180.00	-4	2,461	-0.16%
2023/06/06	6.1	178.52	0	0.00	177.50	6.1	2,566	0.24%
2023/06/05	3	182.50	1	183.50	183.50	2	2,731	0.07%
2023/06/01	1	175.50	0	0.00	176.00	1	3,081	0.03%
2023/05/31	0	0.00	5	177.50	176.50	-5	3,382	-0.15%
2023/05/29	0	0.00	0	184.00	182.50	0	3,775	0.00%
2023/05/26	0	0.00	0.5	185.47	180.00	-0.5	3,814	-0.01%
2023/05/25	4.2	183.76	14.2	183.37	184.00	-10	3,832	-0.26%
2023/05/24	1.3	192.00	0	0.00	189.50	1.3	3,906	0.03%
2023/05/23	0.2	195.00	1	189.50	194.50	-0.8	4,065	-0.02%
2023/05/22	1	190.00	1	189.50	190.00	0	4,064	0.00%
2023/05/19	8	190.25	0	0.00	189.50	8	4,148	0.19%
2023/05/09	3	197.67	0	0.00	196.00	3	5,299	0.06%
2023/05/08	2	200.25	1	197.50	197.00	1	5,348	0.02%
2023/04/28	2	204.50	0	0.00	203.50	2	5,700	0.04%
2023/04/27	1	207.00	1	204.00	202.50	0	5,821	0.00%
2023/04/26	1	218.00	1	212.00	213.50	0	5,827	0.00%
2023/04/25	0	0.00	1	216.00	216.50	-1	5,885	-0.02%
2023/04/24	1	226.00	0	0.00	227.50	1	5,955	0.02%
2023/04/21	1	227.00	1	228.00	225.00	0	6,064	0.00%
2023/04/19	0	0.00	1	237.50	239.00	-1	6,529	-0.02%
2023/04/18	1	241.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	247.50	0	0.00	247.00	1	6,727	0.01%
2023/04/14	1	246.50	1	250.50	248.00	0	6,802	0.00%
2023/04/12	5	256.00	0	0.00	254.00	5	7,189	0.07%
2023/04/10	2	247.00	1	250.00	251.50	1	7,413	0.01%
2023/04/06	1	256.00	1	255.50	255.00	0	7,610	0.00%
2023/03/31	0	0.00	1	255.50	260.50	-1	7,686	-0.01%
2023/03/28	0	0.00	1	263.00	253.50	-1	8,154	-0.01%
2023/03/27	3.1	266.65	3	260.50	260.50	0.1	8,195	0.00%
2023/03/24	5	274.60	4	277.50	274.00	1	8,265	0.01%
2023/03/23	1	268.50	1.3	269.00	271.00	-0.3	8,401	0.00%
2023/03/22	1	269.50	2	268.00	267.00	-1	8,506	-0.01%
2023/03/20	2.3	264.70	2	265.00	264.50	0.3	8,650	0.00%
2023/03/16	1	262.00	1	264.00	262.00	0	9,253	0.00%
2023/03/15	4	268.63	4.3	267.40	265.50	-0.3	9,500	0.00%
2023/03/14	21.3	264.38	20	268.00	264.00	1.3	9,568	0.01%
2023/03/13	1	273.50	1	275.50	277.50	0	9,621	0.00%
2023/03/10	1	274.00	0	0.00	278.00	1	9,961	0.01%
2023/03/09	2	273.50	2	274.50	274.50	0	10,181	0.00%
2023/03/08	9	278.56	6	278.17	275.00	3	10,439	0.03%
2023/03/07	1	282.00	3	285.17	294.50	-2	10,958	-0.02%
2023/03/06	41	290.80	41	286.90	291.00	0	11,073	0.00%
2023/03/03	6	265.17	11	271.14	279.00	-5	11,084	-0.05%
2023/03/02	14	251.00	12	253.88	254.00	2	10,877	0.02%
2023/03/01	6	235.00	5	240.00	238.50	1	10,637	0.01%
2023/02/24	1	233.00	1	234.00	232.50	0	10,627	0.00%
2023/02/23	2	231.25	2	232.25	231.00	0	10,736	0.00%
2023/02/22	4	228.13	2	227.00	227.50	2	11,092	0.02%
2023/02/21	5	248.30	9	248.61	247.00	-4	11,254	-0.04%
2023/02/20	2	240.00	1	237.50	241.00	1	11,186	0.01%
2023/02/17	23	239.09	22	235.09	239.00	1	11,272	0.01%
2023/02/16	8	245.31	6	247.07	240.50	2	11,385	0.02%
2023/02/15	1	236.50	2	234.50	235.00	-1	11,535	-0.01%
2023/02/14	2	238.50	7	236.29	234.00	-5	12,132	-0.04%
2023/02/13	2	245.00	2	247.50	240.00	0	12,274	0.00%
2023/02/10	11	247.41	12	246.71	246.50	-1	12,362	-0.01%
2023/02/09	11	233.68	11	237.36	246.50	0	12,377	0.00%
2023/02/08	10	225.50	12	224.92	224.50	-2	12,572	-0.02%
2023/02/07	3	217.33	3.1	218.89	222.00	-0.1	13,058	0.00%
2023/02/06	0	0.00	1	210.50	218.00	-1	13,365	-0.01%
2023/02/03	1	210.50	1	209.00	209.00	0	13,521	0.00%
2023/02/02	3	216.33	4	216.63	218.00	-1	13,636	-0.01%
2023/02/01	5	214.50	5	215.50	215.50	0	13,788	0.00%
2023/01/31	6	209.17	8	211.50	213.50	-2	13,841	-0.01%
2023/01/30	11	212.23	8	211.06	210.50	3	13,834	0.02%
2023/01/17	15	205.20	15	203.33	202.00	0	13,807	0.00%
2023/01/16	3	197.50	3	198.83	204.50	0	13,780	0.00%
2023/01/13	26	196.54	26	200.15	196.50	0	13,891	0.00%
2023/01/12	12	202.00	12	200.79	199.50	0	13,962	0.00%
2023/01/11	29	201.66	28	204.36	201.50	1	14,028	0.01%
2023/01/10	24	210.04	19	208.76	205.00	5	14,232	0.04%
2023/01/09	16.1	209.69	19	208.47	207.50	-3	14,207	-0.02%
2023/01/06	5	194.50	6	192.42	195.00	-1	14,069	-0.01%
2023/01/05	6	199.42	7	197.86	192.50	-1	14,026	-0.01%
2023/01/04	1	201.50	0	0.00	199.50	1	13,911	0.01%
2023/01/03	8	199.69	9	200.61	206.50	-1	13,890	-0.01%
2022/12/30	25	201.16	19	198.92	197.00	6	13,734	0.04%
2022/12/29	1	192.00	7	189.14	192.00	-6	13,605	-0.04%
2022/12/28	11	204.14	5	197.50	193.00	6	13,608	0.04%
2022/12/27	4	208.88	8	208.44	209.00	-4	13,497	-0.03%
2022/12/26	1	203.00	0	0.00	205.50	1	13,364	0.01%
2022/12/23	1	200.50	0	0.00	207.50	1	13,342	0.01%
2022/12/22	6	203.92	7	202.93	205.00	-1	13,381	-0.01%
2022/12/21	67	197.28	68	200.53	201.00	-1	13,282	-0.01%
2022/12/20	1	205.50	1	206.00	205.50	0	13,081	0.00%
2022/12/19	1	215.50	1	212.50	216.00	0	13,087	0.00%
2022/12/16	6	216.42	7	214.07	214.00	-1	13,149	-0.01%
2022/12/15	7	228.93	6	225.17	224.00	1	13,124	0.01%
2022/12/14	12	214.92	9	216.06	218.50	3	13,035	0.02%
2022/12/13	6	213.50	6	213.75	213.00	0	13,030	0.00%
2022/12/12	2	217.50	2	220.75	215.00	0	13,033	0.00%
2022/12/09	53	218.58	52	224.16	217.00	1	13,006	0.01%
2022/12/08	14	218.71	11	222.95	225.00	3	12,906	0.02%
2022/12/07	12	215.42	14	211.68	210.00	-2	12,837	-0.02%
2022/12/06	25	209.50	28	208.11	209.50	-3	12,988	-0.02%
2022/12/05	58	212.52	63	214.75	212.00	-5	13,144	-0.04%
2022/12/02	41	216.10	39	220.86	213.50	2	13,199	0.02%
2022/12/01	6	210.17	14.4	210.13	220.50	-8.4	12,903	-0.07%
2022/11/30	35	200.70	34	203.24	200.50	1	12,760	0.01%
2022/11/29	77	204.97	65	194.77	201.50	12	12,488	0.10%
2022/11/28	21	190.93	30	187.17	191.00	-9	11,833	-0.08%
2022/11/25	15	181.67	15	180.03	174.00	0	11,590	0.00%
2022/11/24	9	172.56	3	173.17	175.00	6	11,346	0.05%
2022/11/23	5	171.40	9	170.39	171.00	-4	11,260	-0.04%
2022/11/22	9	171.50	7	169.43	171.50	2	11,208	0.02%
2022/11/21	5	179.00	4	176.25	175.50	1	11,156	0.01%
2022/11/18	61	182.28	54	185.44	178.50	7	11,039	0.06%
2022/11/17	8	185.69	20	189.73	191.50	-12	10,731	-0.11%
2022/11/16	0	0.00	5	169.70	174.50	-5	10,467	-0.05%
2022/11/15	2	170.00	1	172.00	170.50	1	10,376	0.01%
2022/11/14	80	169.64	75	165.63	170.00	5	10,252	0.05%
2022/11/11	119	167.40	116	172.41	166.50	3	10,059	0.03%	大買/大賣/
2022/11/10	75	174.91	68	174.89	170.50	7	9,688	0.07%
2022/11/09	7	176.29	13	180.23	185.50	-6	9,051	-0.07%
2022/11/08	6	171.33	4	173.50	169.00	2	8,857	0.02%
2022/11/07	31	168.58	31	171.68	168.50	0	8,632	0.00%
2022/11/04	12	172.13	13	172.96	170.00	-1	8,411	-0.01%
2022/11/03	139	169.53	142	165.49	170.00	-3	8,014	-0.04%	大買/大賣/
2022/11/02	13	152.65	12	155.58	161.50	1	7,422	0.01%
2022/11/01	5	141.20	12	142.04	147.00	-7	6,970	-0.10%
2022/10/31	15	134.07	9	135.50	134.00	6	6,695	0.09%
2022/10/28	6	132.83	6	130.83	129.50	0	6,497	0.00%
2022/10/27	5	123.20	8	126.19	130.50	-3	6,263	-0.05%
2022/10/26	1	118.50	3	119.17	119.00	-2	6,075	-0.03%
2022/10/25	1	119.50	2	120.75	123.00	-1	6,003	-0.02%
2022/10/24	5	124.00	4	122.25	121.00	1	5,890	0.02%
2022/10/21	4	124.50	4	122.13	122.50	0	5,747	0.00%
2022/10/20	7	133.50	6	132.67	130.00	1	5,541	0.02%
2022/10/19	4	142.38	5	143.10	143.50	-1	5,368	-0.02%
2022/10/18	14	142.93	13	143.50	143.50	1	5,204	0.02%
2022/10/17	10	138.00	6	139.92	143.00	4	4,872	0.08%
2022/10/14	0	0.00	4	126.50	130.50	-4	4,580	-0.09%
2022/10/13	0	0.00	1	121.00	119.00	-1	4,526	-0.02%
2022/10/12	1	122.00	1	122.50	123.50	0	4,490	0.00%
2022/10/11	1	123.50	1	124.00	123.50	0	4,439	0.00%
2022/10/07	4	129.38	0	0.00	128.00	4	4,364	0.09%
2022/10/06	4	138.13	3	136.17	136.50	1	4,291	0.02%
2022/10/05	0	0.00	7	135.43	136.00	-7	4,167	-0.17%
2022/10/04	1	131.00	0	0.00	133.50	1	4,010	0.02%
2022/10/03	6	129.67	0	0.00	129.00	6	3,946	0.15%
2022/09/30	1	132.00	6	132.25	134.50	-5	3,855	-0.13%
2022/09/29	9	138.61	4	134.00	134.00	5	3,773	0.13%
2022/09/28	3	135.33	5	134.20	134.00	-2	3,608	-0.06%
2022/09/27	3	138.83	1	138.00	139.00	2	3,554	0.06%
2022/09/26	4	138.25	4.2	138.68	138.00	-0.2	3,477	-0.01%
2022/09/23	8	139.69	7	139.64	138.00	1	3,349	0.03%
2022/09/21	2	143.50	10	145.30	143.50	-8	3,121	-0.26%
2022/09/20	22	141.09	22	138.86	141.00	0	2,963	0.00%
2022/09/19	44	136.56	43	135.07	137.50	1	2,825	0.04%
2022/09/16	4	140.50	3	140.33	139.50	1	2,708	0.04%
2022/09/15	5	144.60	2	142.50	139.50	3	2,581	0.12%
2022/09/14	57	145.18	54	145.74	145.50	3	2,391	0.13%
2022/09/13	64	149.35	63	143.00	151.00	1	2,084	0.05%
2022/09/12	3	133.67	3	135.17	140.50	0	1,649	0.00%
2022/09/08	1	116.50	2.5	124.24	128.00	-1.5	1,374	-0.11%
2022/09/07	5	118.60	3	119.00	116.50	2	1,166	0.17%
2022/09/06	2	114.50	6	116.92	114.50	-4	1,050	-0.38%
2022/09/05	2	107.00	9	113.89	113.00	-7	870	-0.80%
2022/09/02	2	99.80	2	105.00	106.00	0	767	0.00%
2022/09/01	0	0.00	2	104.00	99.80	-2	719	-0.28%
2022/08/31	2	103.50	2	103.75	104.00	0	697	0.00%
2022/08/29	1	106.50	3	105.00	103.50	-2	652	-0.31%
2022/08/26	5.2	110.36	2	110.00	110.00	3.2	619	0.52%
2022/08/25	3.7	110.74	4	110.75	109.00	-0.3	565	-0.05%
2022/08/24	8	113.88	1	116.00	110.00	7	511	1.37%
2022/08/23	2	108.00	3	110.00	113.50	-1	403	-0.25%
2022/08/22	1	105.50	3	103.53	103.50	-2	358	-0.56%
2022/08/19	1	98.20	0	0.00	97.30	1	324	0.31%
2022/08/18	0	0.00	1	100.00	102.00	-1	308	-0.32%
2022/08/16	0	0.00	1	101.00	101.50	-1	289	-0.35%
2022/08/15	2	100.45	2	99.20	100.00	0	272	0.00%
2022/08/12	3	97.90	1	96.20	99.00	2	244	0.82%
2022/08/11	2	94.77	1	95.60	96.40	1	218	0.46%
2022/08/10	3	93.63	1	94.30	93.10	2	186	1.07%
2022/08/09	7	90.84	13	90.02	89.70	-6	160	-3.75%
2022/08/08	0	0.00	8	82.95	84.60	-8	137	-5.83%
2022/08/04	2	80.35	0	0.00	80.00	2	128	1.55%
2022/08/03	1	79.20	0	0.00	79.70	1	131	0.76%
2022/08/01	0	0.00	2	78.90	79.90	-2	135	-1.47%
2022/07/29	2	79.85	0	0.00	79.90	2	141	1.41%
2022/07/28	1	79.90	0	0.00	79.70	1	147	0.68%
2022/07/27	1	81.00	0	0.00	81.00	1	145	0.69%
2022/06/17	0	0.00	1	76.50	77.10	-1	176	-0.57%
2022/06/09	0	0.00	1	79.20	79.20	-1	205	-0.49%
2022/05/31	2	81.30	0	0.00	81.70	2	202	0.99%
2022/05/26	0	79.20	0	0.00	79.10	0	195	0.00%
2022/05/19	2	80.10	0	0.00	81.10	2	193	1.03%
2022/05/12	2	77.55	2	77.60	76.40	0	170	0.00%
2022/04/13	1	78.80	0	0.00	79.20	1	120	0.83%
2022/04/08	0	0.00	0	78.80	80.30	0	103	-0.02%
2022/03/17	0	76.50	0	0.00	76.50	0	54	0.02%
2021/12/28	0	0.00	0	72.60	73.40	0	50	-0.03%
2021/12/27	0	0.00	0.2	72.60	72.60	-0.2	51	-0.44%
2021/12/24	0	0.00	0.1	72.70	72.60	-0.1	52	-0.20%
2021/12/21	0	0.00	0.2	72.60	72.30	-0.2	51	-0.39%
2021/11/19	0	0.00	4	72.55	72.10	-4	48	-8.28%
2021/11/11	0	0.00	0.1	71.00	70.80	-0.1	47	-0.15%
2021/11/09	4	71.58	0	0.00	70.50	4	44	8.90%
2021/11/02	0	0.00	1	73.90	74.00	-1	42	-2.34%
2021/11/01	0.1	73.90	0	0.00	74.00	0.1	43	0.12%
2021/10/29	0.1	74.70	0	0.00	73.90	0.1	42	0.30%
2021/10/22	0.1	77.40	0	0.00	77.10	0.1	45	0.27%
2021/10/18	0.3	76.70	0	0.00	77.10	0.3	50	0.50%
2021/10/13	0.2	74.90	0	0.00	74.90	0.2	51	0.29%
2021/09/17	0.3	77.10	0	0.00	76.70	0.3	55	0.45%
2021/08/10	0.1	77.80	0	0.00	77.50	0.1	69	0.07%
2021/06/30	1	80.40	1	80.60	80.10	0	117	0.00%
2021/06/22	0.1	81.70	0	0.00	81.10	0.1	126	0.04%
2021/06/03	0	0.00	1	78.10	78.90	-1	141	-0.71%
2021/06/02	1	77.90	0	0.00	77.80	1	142	0.70%
2021/05/10	0	78.40	0	0.00	79.10	0	178	0.01%
2021/03/18	0	0.00	1	88.10	88.10	-1	357	-0.28%
2021/03/05	1	83.50	0	0.00	83.60	1	353	0.28%
2021/03/02	0	0.00	1	86.00	84.50	-1	351	-0.28%
2021/02/25	1	92.50	0	0.00	88.50	1	349	0.29%
2021/02/24	0	0.00	1	90.00	90.00	-1	343	-0.29%
2021/02/22	1	85.60	1	85.70	85.00	0	326	0.00%
2021/02/03	1	84.80	0	0.00	84.60	1	321	0.31%
2021/01/18	0	0.00	1	87.50	90.00	-1	295	-0.34%
2021/01/15	0	0.00	1	90.10	88.90	-1	289	-0.35%
2021/01/06	1	90.80	0	0.00	91.40	1	264	0.38%
2021/01/05	1	93.00	0	0.00	94.30	1	253	0.39%
2021/01/04	4	92.03	4	91.80	91.40	0	236	0.00%
2020/12/31	0	0.00	3	88.00	90.60	-3	225	-1.33%
2020/12/30	3	88.67	0	0.00	87.90	3	211	1.42%
2020/12/29	0	0.00	1	89.00	88.80	-1	208	-0.48%
2020/12/25	1	90.50	0	0.00	89.60	1	195	0.51%
2020/12/24	0	0.00	1	91.00	89.50	-1	189	-0.53%
2020/12/22	1	88.50	0	0.00	85.40	1	161	0.62%
2020/12/21	4	88.18	4	88.73	87.50	0	148	0.00%
2020/12/08	1	76.90	0	0.00	77.10	1	105	0.95%
2020/12/02	2	78.40	0	0.00	78.50	2	116	1.72%
2020/11/24	1	78.50	0	0.00	78.10	1	137	0.72%
2020/10/15	2	74.90	2	74.30	74.80	0	171	0.00%
2020/10/12	0	0.00	2	75.10	74.30	-2	173	-1.16%
2020/09/17	2	76.00	0	0.00	75.30	2	193	1.03%
2020/09/04	1	80.60	1	81.40	81.40	0	199	0.00%
2020/08/18	0	0.00	1	74.90	75.50	-1	203	-0.49%
2020/08/14	0	0.00	1	74.00	74.10	-1	203	-0.49%
2020/08/05	1	73.00	0	0.00	73.00	1	217	0.46%
2020/07/08	0	0.00	1	77.10	77.30	-1	246	-0.40%
2020/07/06	1	76.40	0	0.00	76.60	1	244	0.41%
2020/06/05	1	73.20	0	0.00	73.40	1	260	0.38%
2020/06/03	0	0.00	18.4	73.21	73.50	-18.4	262	-7.02%
2020/05/21	0	0.00	1	72.00	72.20	-1	263	-0.38%
2020/05/13	1	70.00	0	0.00	70.10	1	277	0.36%
2020/05/07	0	0.00	1	71.50	71.50	-1	269	-0.37%
2020/05/04	1	70.20	0	0.00	70.20	1	263	0.39%
2020/04/29	0	0.00	1	70.70	70.40	-1	257	-0.39%
2020/04/20	1	71.00	1	69.80	69.90	0	261	0.00%
2020/04/16	0	0.00	1	70.40	70.50	-1	260	-0.38%
2020/04/10	1	67.50	0	0.00	67.80	1	262	0.38%
2020/04/08	7	68.16	0	0.00	68.50	7	262	2.66%
2020/03/26	0	0.00	1	61.50	62.40	-1	253	-0.39%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/12	1	77.30	1	78.20	77.50	0	228	0.00%
2020/03/09	0	0.00	1	84.50	84.10	-1	218	-0.46%
2020/03/06	0	0.00	1	87.90	87.90	-1	213	-0.47%
2020/03/05	2	89.70	0	0.00	89.00	2	214	0.93%
2020/02/19	3	91.70	3	92.63	92.20	0	190	0.00%
2020/02/13	0	0.00	1	88.10	86.80	-1	170	-0.59%
2020/02/12	1	87.20	0	0.00	87.10	1	173	0.57%
2020/02/06	0	0.00	1	87.00	87.00	-1	186	-0.53%
2020/02/03	1	79.50	0	0.00	80.00	1	190	0.53%
2020/01/17	3	92.23	2	92.15	91.70	1	184	0.54%
2020/01/08	1	88.50	0	0.00	87.50	1	187	0.53%
2019/12/16	0	0.00	1	91.20	91.70	-1	282	-0.35%
2019/11/28	0	0.00	2	93.30	93.50	-2	343	-0.58%
2019/11/25	1	94.10	0	0.00	94.10	1	345	0.29%
2019/11/13	2	93.10	0	0.00	93.30	2	362	0.55%
2019/11/08	0.6	94.40	0	0.00	94.20	0.6	372	0.16%
2019/11/06	3	97.20	0	0.00	97.00	3	384	0.78%
2019/11/05	0	0.00	7	98.40	98.20	-7	383	-1.83%
2019/10/25	0	0.00	1	101.00	101.50	-1	441	-0.23%
2019/10/22	0	0.00	2	101.00	101.00	-2	458	-0.44%
2019/10/21	2	102.00	0	0.00	101.00	2	470	0.43%
2019/10/08	1	101.00	1	101.50	100.00	0	448	0.00%
2019/10/07	4	98.55	0	0.00	97.00	4	424	0.94%
2019/09/25	1	107.00	1	104.00	103.50	0	431	0.00%
2019/09/09	0	0.00	2	105.00	104.50	-2	523	-0.38%
2019/09/06	2	107.50	0	0.00	106.50	2	536	0.37%
2019/09/05	16	109.22	16	108.06	106.50	0	532	0.00%
2019/08/21	1	103.00	0	0.00	104.00	1	828	0.12%
2019/08/20	0	0.00	1	103.50	103.00	-1	857	-0.12%
2019/08/06	0	0.00	1	105.00	105.00	-1	1,156	-0.09%
2019/07/29	10	119.50	13	120.08	118.50	-3	1,175	-0.26%
2019/07/26	5	124.90	2	125.00	125.50	3	1,146	0.26%
2019/07/23	0	0.00	2	124.75	122.50	-2	1,130	-0.18%
2019/07/22	2	123.50	0	0.00	123.50	2	1,120	0.18%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/11	2	123.00	3	122.17	121.00	-1	1,126	-0.09%
2019/07/08	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2019/07/05	1	120.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/03	1	120.00	1	118.50	118.50	0	1,123	0.00%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	1	121.00	0	0.00	118.50	1	1,124	0.09%
2019/06/27	1	126.00	0	0.00	124.50	1	1,093	0.09%
2019/06/25	1	125.50	1	123.00	122.50	0	1,085	0.00%
2019/06/24	1	123.50	1	124.00	124.00	0	1,099	0.00%
2019/06/20	3	123.50	2	124.75	123.50	1	1,104	0.09%
2019/06/18	0	0.00	1	122.50	120.50	-1	1,094	-0.09%
2019/06/17	0	0.00	2	123.00	121.50	-2	1,092	-0.18%
2019/06/12	0.1	126.50	0	0.00	126.50	0.1	1,088	0.01%
2019/06/11	2	131.75	2	127.50	127.50	0	1,140	0.00%
2019/06/10	0	0.00	1	131.00	128.50	-1	1,092	-0.09%
2019/06/05	3	128.50	3	127.83	125.50	0	1,055	0.00%
2019/06/04	2	130.75	1	129.00	128.50	1	1,047	0.10%
2019/06/03	2	129.75	3	130.17	130.00	-1	1,038	-0.10%
2019/05/31	3	131.17	1	132.00	129.00	2	1,016	0.20%
2019/05/30	4	129.25	4	129.38	130.00	0	1,004	0.00%
2019/05/29	2	125.25	1	125.00	129.00	1	998	0.10%
2019/05/28	2	131.75	1	136.00	126.00	1	983	0.10%
2019/05/27	0	0.00	3	128.50	132.00	-3	902	-0.33%
2019/05/24	1	131.00	1	130.50	128.00	0	904	0.00%
2019/05/23	26	131.17	22	132.61	128.50	4	896	0.45%
2019/05/22	0	0.00	1	129.50	129.00	-1	749	-0.13%
2019/05/15	0	0.00	1	117.00	116.00	-1	780	-0.13%
2019/05/14	1	112.00	0	0.00	114.00	1	830	0.12%
2019/05/09	0	0.00	5	113.50	113.00	-5	932	-0.54%
2019/05/08	1	118.00	9	117.39	117.00	-8	925	-0.86%
2019/05/06	10	118.15	1	118.50	117.50	9	916	0.98%
2019/03/27	1	120.50	1	122.00	122.00	0	1,042	0.00%
2019/03/18	0	0.00	2	116.50	116.00	-2	1,042	-0.19%
2019/03/15	1	114.50	3	116.00	118.00	-2	1,046	-0.19%
2019/03/14	2	112.50	0	0.00	113.00	2	1,032	0.19%
2019/03/13	0	0.00	1	126.00	123.50	-1	990	-0.10%
2019/03/11	3	124.17	3	125.33	127.00	0	1,019	0.00%
2019/02/27	1	121.50	1	118.50	122.00	0	1,199	0.00%
2019/02/26	0	0.00	5	120.50	119.50	-5	1,201	-0.42%
2019/02/22	4	129.63	4	132.63	124.00	0	1,287	0.00%
2019/02/21	0	0.00	2	124.00	126.00	-2	1,293	-0.15%
2019/02/19	1	125.50	0	0.00	125.50	1	1,269	0.08%
2019/02/15	0	0.00	1	122.50	120.00	-1	1,216	-0.08%
2019/02/14	1	123.00	1	125.00	123.00	0	1,193	0.00%
2019/02/13	6	115.00	3	118.50	125.00	3	1,159	0.26%
2019/02/12	0	0.00	1	115.50	115.50	-1	1,105	-0.09%
2019/01/29	0	0.00	1	100.50	101.00	-1	1,003	-0.10%
2019/01/22	3	104.33	1	101.50	100.00	2	1,035	0.19%
2019/01/18	0	0.00	2	104.00	103.00	-2	1,030	-0.19%
2019/01/17	1	105.00	0	0.00	103.50	1	1,027	0.10%
2019/01/14	2	99.70	1	101.50	101.50	1	990	0.10%
2019/01/07	0	0.00	0	95.50	96.00	0	962	0.00%
2019/01/03	1	93.70	1	92.80	91.70	0	957	0.00%
2018/12/27	0	0.00	2	95.30	94.10	-2	958	-0.21%
2018/12/26	1	95.00	1	93.80	94.30	0	954	0.00%
2018/12/25	2	93.60	0	0.00	93.60	2	951	0.21%
2018/12/24	1	97.50	1	96.70	96.10	0	945	0.00%
2018/12/22	1	93.00	0	0.00	94.80	1	926	0.11%
2018/12/21	1	91.80	1	94.40	92.60	0	928	0.00%
2018/12/14	0	0.00	2	94.80	95.80	-2	912	-0.22%
2018/12/13	2	96.00	2	99.90	96.00	0	917	0.00%
2018/12/12	0	0.00	4	97.10	98.00	-4	899	-0.44%
2018/12/11	4	94.00	4	95.15	94.90	0	889	0.00%
2018/12/10	4	94.15	0	0.00	93.50	4	884	0.45%
2018/12/07	3	96.00	3	98.50	97.20	0	874	0.00%
2018/12/06	2	98.55	3	98.13	94.70	-1	862	-0.12%
2018/12/05	4	104.13	1	100.00	99.50	3	841	0.36%
2018/12/04	0	0.00	1	105.00	104.50	-1	805	-0.12%
2018/12/03	0	0.00	1	105.50	104.00	-1	790	-0.13%
2018/11/30	0	0.00	1	106.00	106.00	-1	763	-0.13%
2018/11/29	1	107.00	1	111.00	107.00	0	747	0.00%
2018/11/28	2	108.75	0	0.00	107.50	2	695	0.29%
2018/11/27	1	100.00	0	0.00	101.50	1	637	0.16%
2018/11/26	1	103.00	0	0.00	103.00	1	604	0.17%
2018/11/22	2	103.25	3	98.17	96.00	-1	544	-0.18%
2018/11/21	3	103.50	3	101.17	100.00	0	499	0.00%
2018/11/20	7	95.94	6	98.05	100.00	1	420	0.24%
2018/11/13	1	90.20	0	0.00	91.50	1	349	0.29%
2018/10/26	1	86.50	0	0.00	86.50	1	266	0.37%
2018/10/23	5	95.50	0	0.00	96.00	5	231	2.16%
2018/10/22	1	94.90	1	95.80	95.00	0	216	0.00%
2018/10/12	0	0.00	0.2	80.50	80.90	-0.2	181	-0.08%
2018/10/09	0	0.00	1	84.60	84.60	-1	172	-0.58%
2018/09/10	0	0.00	5	80.64	82.20	-5	90	-5.52%
2018/09/07	1	85.00	4	83.20	84.00	-3	87	-3.41%
2018/09/06	1	84.20	0	0.00	84.00	1	84	1.18%
2018/09/05	2	85.70	0	0.00	84.60	2	83	2.40%
2018/09/03	6	85.22	1	84.90	84.00	5	77	6.46%
2018/08/15	0	0.00	0	73.00	72.30	0	52	-0.02%
2018/08/02	1	78.80	1	77.60	77.50	0	49	0.00%
2018/07/27	0	0.00	1	76.50	76.50	-1	47	-2.09%
2018/07/16	0	0.00	0	88.00	81.00	0	47	0.00%
2018/05/14	0	0.00	1.3	81.12	81.30	-1.3	56	-2.31%
2018/02/09	0	0.00	5	84.30	85.20	-5	118	-4.21%