晶睿 (3454)-凱基-北門券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼2.5
漲幅
-1.85%
成交量
85張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	133.50	0	0.00	133.00	0.1	231	0.04%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.04%
2024/04/26	0.1	137.00	0	0.00	136.50	0.1	235	0.04%
2024/04/15	0.5	139.58	0.2	140.50	138.50	0.3	240	0.12%
2024/04/12	0.2	142.50	0.3	142.00	141.50	-0.1	250	-0.04%
2024/04/11	0.3	143.00	0	0.00	141.50	0.3	254	0.12%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/23	0	0.00	2	153.50	154.00	-2	490	-0.41%
2024/01/18	2	149.25	0	0.00	147.50	2	509	0.39%
2023/12/29	6	162.83	0	0.00	163.00	6	528	1.14%
2023/12/18	0	0.00	1	161.50	162.50	-1	516	-0.19%
2023/12/15	0	0.00	3	155.00	154.00	-3	499	-0.60%
2023/12/12	1	156.00	0	0.00	155.50	1	504	0.20%
2023/12/01	0	0.00	1	170.00	169.50	-1	509	-0.20%
2023/11/30	0	0.00	1	165.00	164.50	-1	498	-0.20%
2023/11/01	0	0.00	5	133.50	133.00	-5	510	-0.98%
2023/10/31	0	0.00	1.4	134.43	133.00	-1.4	516	-0.27%
2023/10/27	2.4	134.46	1	137.00	132.50	1.4	531	0.26%
2023/10/24	0	0.00	5	133.00	134.50	-5	551	-0.91%
2023/09/11	1	161.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	169.50	0	0.00	167.50	1	1,404	0.07%
2023/09/07	0	0.00	1	172.50	172.00	-1	1,517	-0.07%
2023/09/06	1	170.50	0	0.00	171.00	1	1,647	0.06%
2023/08/28	0	0.00	1	159.00	160.50	-1	1,748	-0.06%
2023/08/15	0	0.00	0.1	168.50	169.00	-0.1	1,988	-0.01%
2023/08/14	0.1	162.50	0.1	161.00	162.00	0	1,993	0.00%
2023/08/09	0.1	185.00	0	0.00	183.00	0.1	1,986	0.01%
2023/07/27	1	193.00	1	194.00	194.50	0	2,156	0.00%
2023/07/26	0.1	190.00	0	0.00	188.00	0.1	2,168	0.00%
2023/07/18	0.2	188.75	0	0.00	190.00	0.2	2,349	0.01%
2023/07/17	0	0.00	0.1	197.50	196.00	-0.1	2,340	0.00%
2023/07/11	1	202.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	1	195.00	2	201.25	201.00	-1	2,417	-0.04%
2023/07/06	1.1	199.00	0	0.00	197.00	1.1	2,471	0.04%
2023/07/05	1	208.50	0	0.00	207.50	1	2,528	0.04%
2023/07/03	0	0.00	0.5	207.50	208.00	-0.5	2,539	-0.02%
2023/06/30	0	0.00	1	208.00	211.00	-1	2,527	-0.04%
2023/06/27	1	200.50	0	0.00	201.00	1	2,443	0.04%
2023/06/26	2	205.00	3	205.83	203.50	-1	2,419	-0.04%
2023/06/20	1	196.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	0	0.00	4	199.00	199.50	-4	2,490	-0.16%
2023/06/15	0.5	203.50	3	200.50	201.00	-2.5	2,526	-0.10%
2023/06/14	0.1	206.00	1	207.50	201.00	-0.9	2,517	-0.04%
2023/06/13	1	196.50	15	196.00	196.50	-14	2,438	-0.57%
2023/06/12	21	190.36	2	193.75	198.00	19	2,371	0.80%
2023/06/09	2	185.00	0	0.00	181.50	2	2,333	0.09%
2023/06/08	0	0.00	2	177.00	176.50	-2	2,372	-0.08%
2023/06/06	0.1	179.00	0	0.00	177.50	0.1	2,566	0.00%
2023/06/05	4	184.25	1	183.50	183.50	3	2,731	0.11%
2023/05/25	0.2	181.50	0	0.00	184.00	0.2	3,832	0.01%
2023/05/24	0.1	191.00	0	0.00	189.50	0.1	3,906	0.00%
2023/05/23	0	0.00	0.1	199.47	194.50	-0.1	4,065	0.00%
2023/05/19	1	191.50	1	190.00	189.50	0	4,148	0.00%
2023/05/17	0	0.00	1	189.00	191.50	-1	4,401	-0.02%
2023/05/15	0.1	189.00	0	0.00	188.00	0.1	4,621	0.00%
2023/05/09	1	198.50	1	201.50	196.00	0	5,299	0.00%
2023/05/08	1.1	197.18	0	0.00	197.00	1.1	5,348	0.02%
2023/05/04	1	200.00	1	198.00	197.50	0	5,450	0.00%
2023/05/03	0	0.00	1	200.50	198.50	-1	5,547	-0.02%
2023/04/27	0.1	206.50	0	0.00	202.50	0.1	5,821	0.00%
2023/03/31	1	256.00	1	256.00	260.50	0	7,686	0.00%
2023/03/29	1	260.00	1	254.50	254.50	0	8,062	0.00%
2023/03/28	0	0.00	0.3	259.50	253.50	-0.3	8,154	0.00%
2023/03/27	7	267.57	3	262.17	260.50	4	8,195	0.05%
2023/03/24	1	273.00	0	0.00	274.00	1	8,265	0.01%
2023/03/23	1.1	270.55	0	0.00	271.00	1.1	8,401	0.01%
2023/03/21	2	271.25	2	268.75	265.00	0	8,578	0.00%
2023/03/20	0.2	266.00	0	0.00	264.50	0.2	8,650	0.00%
2023/03/15	0	0.00	15	270.00	265.50	-15	9,500	-0.16%
2023/03/13	3	274.50	0	0.00	277.50	3	9,621	0.03%
2023/03/10	11	273.05	6	274.42	278.00	5	9,961	0.05%
2023/03/09	4	280.88	1	275.00	274.50	3	10,181	0.03%
2023/03/08	17	282.15	3	286.50	275.00	14	10,439	0.13%
2023/03/07	0	0.00	2	291.00	294.50	-2	10,958	-0.02%
2023/03/06	23	287.50	38	288.64	291.00	-15	11,073	-0.14%
2023/03/03	5	266.70	19	271.18	279.00	-14	11,084	-0.13%
2023/03/02	61	251.11	45	251.82	254.00	16	10,877	0.15%
2023/03/01	3	237.33	8	240.88	238.50	-5	10,637	-0.05%
2023/02/24	5	230.00	0	0.00	232.50	5	10,627	0.05%
2023/02/23	16	231.28	0	0.00	231.00	16	10,736	0.15%
2023/02/22	8	227.38	32	227.36	227.50	-24	11,092	-0.22%
2023/02/21	9	249.50	8	248.56	247.00	1	11,254	0.01%
2023/02/17	3	239.33	2	236.75	239.00	1	11,272	0.01%
2023/02/16	15	242.73	6	243.67	240.50	9	11,385	0.08%
2023/02/15	3	234.83	14	234.86	235.00	-11	11,535	-0.10%
2023/02/14	3	236.50	3	234.33	234.00	0	12,132	0.00%
2023/02/13	1	249.00	1	251.00	240.00	0	12,274	0.00%
2023/02/10	2	248.25	2	246.75	246.50	0	12,362	0.00%
2023/02/09	2	228.00	5	243.40	246.50	-3	12,377	-0.02%
2023/02/08	2	225.75	2	223.75	224.50	0	12,572	0.00%
2023/02/07	1	218.50	1	215.50	222.00	0	13,058	0.00%
2023/02/06	1	211.50	1	214.50	218.00	0	13,365	0.00%
2023/01/31	0	0.00	3	209.83	213.50	-3	13,841	-0.02%
2023/01/30	2	210.50	2	214.50	210.50	0	13,834	0.00%
2023/01/17	3	207.00	4	204.50	202.00	-1	13,807	-0.01%
2023/01/16	2	201.00	18	202.89	204.50	-16	13,780	-0.12%
2023/01/13	1	195.50	1	195.50	196.50	0	13,891	0.00%
2023/01/11	20	201.50	21	204.83	201.50	-1	14,028	-0.01%
2023/01/10	26	213.35	25	212.22	205.00	1	14,232	0.01%
2023/01/09	0	0.00	2	209.50	207.50	-2	14,207	-0.01%
2023/01/05	7	195.93	0	0.00	192.50	7	14,026	0.05%
2023/01/04	13	201.12	1	203.50	199.50	12	13,911	0.09%
2023/01/03	9	200.72	1	204.00	206.50	8	13,890	0.06%
2022/12/30	4	201.38	4	199.75	197.00	0	13,734	0.00%
2022/12/29	2	190.75	0	0.00	192.00	2	13,605	0.01%
2022/12/28	4	199.75	1	196.50	193.00	3	13,608	0.02%
2022/12/27	1	210.50	1	207.50	209.00	0	13,497	0.00%
2022/12/26	18	204.08	2	205.25	205.50	16	13,364	0.12%
2022/12/23	5	196.50	0	0.00	207.50	5	13,342	0.04%
2022/12/22	1	203.50	1	205.00	205.00	0	13,381	0.00%
2022/12/21	3	201.50	3	198.00	201.00	0	13,282	0.00%
2022/12/20	9	210.00	64	205.15	205.50	-55	13,081	-0.42%
2022/12/16	28	214.48	26	218.13	214.00	2	13,149	0.02%
2022/12/15	5	224.50	1	229.00	224.00	4	13,124	0.03%
2022/12/14	1	211.00	0	0.00	218.50	1	13,035	0.01%
2022/12/13	22	214.50	22	216.00	213.00	0	13,030	0.00%
2022/12/12	21	215.74	21	218.43	215.00	0	13,033	0.00%
2022/12/09	4	224.25	23	221.28	217.00	-19	13,006	-0.15%
2022/12/08	11	227.14	2	224.00	225.00	9	12,906	0.07%
2022/12/07	9	212.17	1	212.50	210.00	8	12,837	0.06%
2022/12/06	0	0.00	3	210.50	209.50	-3	12,988	-0.02%
2022/12/02	26	220.87	22	223.00	213.50	4	13,199	0.03%
2022/12/01	6	215.17	2	219.50	220.50	4	12,903	0.03%
2022/11/30	2	203.00	2	202.25	200.50	0	12,760	0.00%
2022/11/29	5	200.90	5	202.40	201.50	0	12,488	0.00%
2022/11/28	0	0.00	1	187.00	191.00	-1	11,833	-0.01%
2022/11/25	3	183.33	2	177.25	174.00	1	11,590	0.01%
2022/11/24	2	177.00	0	0.00	175.00	2	11,346	0.02%
2022/11/23	1	173.00	1	171.00	171.00	0	11,260	0.00%
2022/11/22	10	169.50	0	0.00	171.50	10	11,208	0.09%
2022/11/18	1	192.00	2	183.75	178.50	-1	11,039	-0.01%
2022/11/17	36	183.60	0	0.00	191.50	36	10,731	0.34%
2022/11/16	1	175.50	0	0.00	174.50	1	10,467	0.01%
2022/11/15	4	169.75	0	0.00	170.50	4	10,376	0.04%
2022/11/14	2	169.00	0	0.00	170.00	2	10,252	0.02%
2022/11/11	3	170.67	7	170.71	166.50	-4	10,059	-0.04%
2022/11/10	5	180.10	1	184.00	170.50	4	9,688	0.04%
2022/11/08	2	171.50	4	171.38	169.00	-2	8,857	-0.02%
2022/11/07	3	171.33	0	0.00	168.50	3	8,632	0.03%
2022/11/04	5	172.70	5	172.10	170.00	0	8,411	0.00%
2022/11/03	3	166.50	44	166.22	170.00	-41	8,014	-0.51%
2022/11/02	11	159.77	6	149.67	161.50	5	7,422	0.07%
2022/11/01	1	141.00	34	141.63	147.00	-33	6,970	-0.47%
2022/10/31	1	135.00	18	134.94	134.00	-17	6,695	-0.25%
2022/10/27	13	123.27	1	127.00	130.50	12	6,263	0.19%
2022/10/26	1	118.50	0	0.00	119.00	1	6,075	0.02%
2022/10/25	5	120.00	5	119.40	123.00	0	6,003	0.00%
2022/10/24	1	121.50	1	122.50	121.00	0	5,890	0.00%
2022/10/21	13	125.77	3	124.67	122.50	10	5,747	0.17%
2022/10/20	14	134.64	20	132.43	130.00	-6	5,541	-0.11%
2022/10/19	3	143.83	3	144.17	143.50	0	5,368	0.00%
2022/10/18	34	140.34	8	143.13	143.50	26	5,204	0.50%
2022/10/17	2	134.75	11	137.18	143.00	-9	4,872	-0.18%
2022/10/14	19	130.34	0	0.00	130.50	19	4,580	0.41%
2022/10/13	1	121.00	0	0.00	119.00	1	4,526	0.02%
2022/10/12	1	121.50	1	122.00	123.50	0	4,490	0.00%
2022/10/07	2	132.50	2	133.50	128.00	0	4,364	0.00%
2022/10/06	3	135.50	10	139.00	136.50	-7	4,291	-0.16%
2022/10/05	12	136.50	4	137.75	136.00	8	4,167	0.19%
2022/10/04	22	132.82	0	0.00	133.50	22	4,010	0.55%
2022/10/03	2	129.00	0	0.00	129.00	2	3,946	0.05%
2022/09/30	0	0.00	2	131.00	134.50	-2	3,855	-0.05%
2022/09/29	1	138.00	2	140.25	134.00	-1	3,773	-0.03%
2022/09/28	1	138.00	1	132.50	134.00	0	3,608	0.00%
2022/09/27	2	138.50	1	135.50	139.00	1	3,554	0.03%
2022/09/26	1	138.50	2	139.25	138.00	-1	3,477	-0.03%
2022/09/23	6	139.17	5	136.80	138.00	1	3,349	0.03%
2022/09/21	1	146.00	1	141.00	143.50	0	3,121	0.00%
2022/09/20	1	142.50	1	140.00	141.00	0	2,963	0.00%
2022/09/19	4	136.63	2	138.00	137.50	2	2,825	0.07%
2022/09/16	2	141.00	3	141.00	139.50	-1	2,708	-0.04%
2022/09/15	1	147.00	1	146.50	139.50	0	2,581	0.00%
2022/09/14	8	144.38	3	142.00	145.50	5	2,391	0.21%
2022/09/13	14	142.50	12	142.58	151.00	2	2,084	0.10%
2022/09/12	12	133.46	40	133.16	140.50	-28	1,649	-1.70%
2022/09/08	7	122.43	9	122.44	128.00	-2	1,374	-0.15%
2022/09/07	9	117.22	8	116.13	116.50	1	1,166	0.09%
2022/09/06	0	0.00	21.3	116.30	114.50	-21.3	1,050	-2.02%
2022/09/05	23	113.50	4	114.13	113.00	19	870	2.18%
2022/09/02	10	103.45	10	101.95	106.00	0	767	0.00%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/31	7	103.43	0	0.00	104.00	7	697	1.00%
2022/08/26	2	112.75	0	0.00	110.00	2	619	0.32%
2022/08/25	1	111.00	0	0.00	109.00	1	565	0.18%
2022/08/24	5	109.80	1	114.00	110.00	4	511	0.78%
2022/08/23	7	112.79	3	113.17	113.50	4	403	0.99%
2022/08/22	9	105.39	1	105.00	103.50	8	358	2.23%
2022/08/18	0	0.00	5	100.20	102.00	-5	308	-1.62%
2022/08/16	1	101.00	0	0.00	101.50	1	289	0.35%
2022/08/15	1	98.00	0	0.00	100.00	1	272	0.37%
2022/08/12	1	96.50	1	97.80	99.00	0	244	0.00%
2022/08/10	1	92.30	2.1	93.42	93.10	-1.1	186	-0.59%
2022/08/09	2	88.95	1.1	88.07	89.70	0.9	160	0.54%
2022/08/08	0	0.00	10	81.60	84.60	-10	137	-7.28%
2022/08/05	10	80.90	0	0.00	80.90	10	128	7.77%
2022/08/01	0	0.00	1	79.20	79.90	-1	135	-0.74%
2022/07/28	1	81.00	0	0.00	79.70	1	147	0.68%
2022/05/31	0	0.00	0.6	80.30	81.70	-0.6	202	-0.28%
2022/05/30	0	0.00	0.1	79.40	79.50	-0.1	198	-0.03%
2022/05/26	0	0.00	0.1	79.00	79.10	-0.1	195	-0.03%
2022/05/24	0	0.00	1	80.10	79.20	-1	195	-0.51%
2022/05/23	0	0.00	2	80.10	79.60	-2	192	-1.04%
2022/05/20	0.2	81.00	2	81.05	80.60	-1.8	193	-0.94%
2022/05/19	3	81.17	0	0.00	81.10	3	193	1.56%
2022/05/18	0.2	82.17	0	0.00	81.70	0.2	190	0.13%
2022/05/17	1.2	81.94	0	0.00	82.80	1.2	187	0.65%
2022/05/16	1	82.90	0	0.00	81.20	1	180	0.55%
2022/05/13	0	0.00	1	76.50	77.30	-1	172	-0.58%
2022/05/12	0	0.00	3	76.93	76.40	-3	170	-1.76%
2022/05/10	1	79.60	0	0.00	79.50	1	164	0.61%
2022/05/09	3	81.03	0	0.00	80.70	3	162	1.84%
2022/04/14	0	0.00	3	80.00	81.00	-3	125	-2.38%
2022/04/12	0	0.00	2	80.30	80.00	-2	112	-1.78%
2022/03/03	0	0.00	1	73.91	74.40	-1	41	-2.48%
2021/04/16	0	0.00	0.2	85.00	85.40	-0.2	208	-0.07%
2021/04/08	0.1	90.00	0	0.00	89.80	0.1	264	0.03%
2021/04/07	0.1	90.00	0	0.00	90.50	0.1	262	0.03%
2021/01/15	0	0.00	1	91.00	88.90	-1	289	-0.35%
2021/01/11	0	0.00	1	93.00	93.00	-1	277	-0.36%
2021/01/07	2	91.50	0	0.00	90.80	2	271	0.74%
2021/01/06	1	90.00	0	0.00	91.40	1	264	0.38%
2020/12/23	0	0.00	2	90.00	89.50	-2	178	-1.12%
2020/07/16	0	0.00	1	72.10	72.50	-1	247	-0.40%
2020/07/13	1	76.00	0	0.00	75.70	1	250	0.40%
2020/07/09	0	0.00	2	76.20	75.90	-2	252	-0.79%
2020/07/07	2	77.00	0	0.00	76.40	2	243	0.82%
2020/06/12	1	71.90	0	0.00	72.40	1	258	0.39%
2020/06/08	0	0.00	1	73.90	74.10	-1	261	-0.38%
2020/06/05	1	73.20	0	0.00	73.40	1	260	0.38%
2020/05/19	0	0.00	1	68.90	69.10	-1	261	-0.38%
2020/05/14	1	69.20	0	0.00	68.20	1	279	0.36%
2020/05/07	0	0.00	3	70.50	71.50	-3	269	-1.11%
2020/05/06	3	70.20	1	70.50	70.00	2	263	0.76%
2020/04/30	0	0.00	2	71.65	72.10	-2	260	-0.77%
2020/04/29	2	70.35	0	0.00	70.40	2	257	0.78%
2020/04/27	1	68.60	0	0.00	68.80	1	257	0.39%
2020/04/21	1	68.30	0	0.00	66.80	1	263	0.38%
2020/03/26	0	0.00	3	62.10	62.40	-3	253	-1.18%
2020/03/23	3	59.13	0	0.00	59.10	3	251	1.19%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/17	1	66.00	0	0.00	66.00	1	242	0.41%
2020/03/16	1	71.50	0	0.00	70.10	1	239	0.42%
2020/02/20	0	0.00	1	91.00	91.00	-1	195	-0.51%
2020/02/19	1	93.00	0	0.00	92.20	1	190	0.52%
2020/01/30	0	0.00	0	84.70	84.50	0	187	-0.01%
2019/12/25	0	0.00	1	91.40	91.50	-1	266	-0.37%
2019/12/24	1	91.10	1	91.30	90.80	0	268	0.00%
2019/12/23	1	93.30	0	0.00	92.00	1	270	0.37%
2019/12/05	0	0.00	1	90.30	90.30	-1	293	-0.34%
2019/11/29	1	92.70	0	0.00	92.00	1	343	0.29%
2019/11/27	0	0.00	1	93.80	93.80	-1	343	-0.29%
2019/11/26	1	93.90	0	0.00	93.10	1	343	0.29%
2019/11/20	1	91.60	0	0.00	92.40	1	350	0.29%
2019/11/13	1	93.00	1	93.10	93.30	0	362	0.00%
2019/11/12	2	91.75	0	0.00	92.20	2	366	0.55%
2019/11/08	1	94.50	1	94.70	94.20	0	372	0.00%
2019/11/06	1	97.20	0	0.00	97.00	1	384	0.26%
2019/11/05	1	98.60	0	0.00	98.20	1	383	0.26%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/25	1	101.00	0	0.00	101.50	1	441	0.23%
2019/10/24	1	101.00	0	0.00	101.50	1	456	0.22%
2019/10/08	2	101.25	2	102.00	100.00	0	448	0.00%
2019/09/25	1	105.00	1	103.50	103.50	0	431	0.00%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/19	1	104.00	1	102.50	103.50	0	466	0.00%
2019/09/18	1	102.50	0	0.00	102.50	1	475	0.21%
2019/09/06	1	106.00	1	105.50	106.50	0	536	0.00%
2019/09/05	1	106.50	1	109.00	106.50	0	532	0.00%
2019/08/22	1	106.50	1	106.50	106.50	0	746	0.00%
2019/08/14	0	0.00	0.1	103.50	103.50	-0.1	1,173	-0.01%
2019/07/29	0	0.00	1	124.00	118.50	-1	1,175	-0.09%
2019/07/26	1	125.00	0	0.00	125.50	1	1,146	0.09%
2019/07/24	0	0.00	1	123.00	124.00	-1	1,130	-0.09%
2019/07/23	1	124.50	0	0.00	122.50	1	1,130	0.09%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/06/27	1	125.50	1	125.00	124.50	0	1,093	0.00%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/25	1	126.00	0	0.00	122.50	1	1,085	0.09%
2019/06/11	1	129.50	1	132.50	127.50	0	1,140	0.00%
2019/06/06	0	0.00	1.1	127.36	126.00	-1.1	1,058	-0.10%
2019/06/05	2	129.00	1	128.00	125.50	1	1,055	0.09%
2019/06/03	0.1	129.50	0	0.00	130.00	0.1	1,038	0.01%
2019/05/31	1	132.00	1	130.00	129.00	0	1,016	0.00%
2019/05/23	3	130.00	5	131.80	128.50	-2	896	-0.22%
2019/05/22	6	128.33	5	128.40	129.00	1	749	0.13%
2019/05/16	1	116.50	1	115.50	110.50	0	744	0.00%
2019/05/10	0	0.00	1	114.50	112.50	-1	934	-0.11%
2019/05/09	1	115.00	0	0.00	113.00	1	932	0.11%
2019/04/02	0	0.00	1	120.00	122.00	-1	1,006	-0.10%
2019/03/28	0	0.00	1	121.50	120.00	-1	1,035	-0.10%
2019/03/27	2	123.00	1	123.50	122.00	1	1,042	0.10%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2019/03/15	0	0.00	2	115.25	118.00	-2	1,046	-0.19%
2019/03/14	3.1	114.60	14	112.00	113.00	-10.9	1,032	-1.06%
2019/03/11	1	125.00	1	124.50	127.00	0	1,019	0.00%
2019/03/05	1	124.50	1	125.50	120.00	0	1,146	0.00%
2019/02/26	0	0.00	1	119.50	119.50	-1	1,201	-0.08%
2019/02/22	1	130.00	2	131.00	124.00	-1	1,287	-0.08%
2019/02/18	0	0.00	2	127.50	126.50	-2	1,263	-0.16%
2019/02/14	1	128.00	2	125.25	123.00	-1	1,193	-0.08%
2019/02/13	0	0.00	6	122.83	125.00	-6	1,159	-0.52%
2019/02/12	13	115.08	23.1	115.39	115.50	-10.1	1,105	-0.92%
2019/02/11	1	105.50	6	110.17	111.00	-5	1,032	-0.48%
2019/01/22	0	0.00	1	100.00	100.00	-1	1,035	-0.10%
2019/01/21	1	102.50	0	0.00	102.50	1	1,025	0.10%
2019/01/17	1	105.00	1	104.50	103.50	0	1,027	0.00%
2019/01/16	0	0.00	1	105.00	101.50	-1	1,019	-0.10%
2019/01/15	2	102.25	1	102.50	103.00	1	994	0.10%
2019/01/14	1	98.20	2	101.50	101.50	-1	990	-0.10%
2019/01/10	0	0.00	1	96.90	96.00	-1	970	-0.10%
2019/01/09	1	96.60	1	95.70	96.70	0	970	0.00%
2019/01/08	1	95.70	1	95.40	95.50	0	965	0.00%
2019/01/07	1	95.30	0	0.00	96.00	1	962	0.10%
2018/12/06	1	99.20	0	0.00	94.70	1	862	0.12%
2018/11/30	1	108.00	1	106.00	106.00	0	763	0.00%
2018/11/28	0	0.00	1	108.00	107.50	-1	695	-0.14%
2018/11/27	0	0.00	1	102.00	101.50	-1	637	-0.16%
2018/11/26	2	101.00	2	102.50	103.00	0	604	0.00%
2018/11/21	0	0.00	2	104.50	100.00	-2	499	-0.40%
2018/10/18	0	0.00	1	89.50	89.80	-1	190	-0.52%
2018/10/17	0	0.00	1	86.60	87.00	-1	186	-0.53%
2018/10/16	1	82.20	0	0.00	83.00	1	183	0.54%
2018/10/05	0	0.00	0.5	89.10	89.10	-0.5	166	-0.30%
2018/10/03	1	89.60	0	0.00	87.70	1	158	0.63%
2018/10/01	1	92.00	0	0.00	92.70	1	151	0.66%
2018/09/26	0	0.00	2	94.40	93.90	-2	140	-1.42%
2018/09/18	0	0.00	1	84.40	85.10	-1	99	-1.01%
2018/09/06	1	84.10	0	0.00	84.00	1	84	1.18%
2018/08/22	1	73.20	0	0.00	73.70	1	53	1.88%
2018/07/06	1	78.00	0	0.00	78.50	1	44	2.25%
2018/06/28	2	81.00	0	0.00	81.00	2	43	4.55%
2018/06/08	0	0.00	2	85.55	85.70	-2	45	-4.42%
2018/05/31	1	83.30	0	0.00	83.30	1	44	2.25%
2018/04/16	1	85.30	0	0.00	85.30	1	65	1.53%
2018/03/12	2	85.90	0	0.00	85.90	2	103	1.92%
2018/02/06	1	84.00	0	0.00	85.10	1	121	0.82%
2018/01/23	1	93.80	0	0.00	93.70	1	136	0.73%
2018/01/19	2	94.95	0	0.00	94.80	2	141	1.41%
2018/01/04	2	95.25	0	0.00	95.60	2	194	1.03%
2018/01/03	3	95.87	0	0.00	96.00	3	203	1.47%