晶睿 (3454)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	133.00	133.00	-1	235	-0.42%
2024/05/02	1	134.00	0	0.00	134.00	1	237	0.42%
2024/04/30	2	136.50	0	0.00	136.00	2	238	0.84%
2024/04/29	1	136.50	1	138.50	139.50	0	236	0.00%
2024/04/24	1	136.50	0	0.00	137.00	1	238	0.42%
2024/04/23	1	132.00	2	134.00	134.00	-1	245	-0.41%
2024/04/22	1	129.50	0	0.00	129.00	1	244	0.41%
2024/04/15	0.2	139.00	0	0.00	138.50	0.2	240	0.08%
2024/04/12	2	142.00	0	0.00	141.50	2	250	0.80%
2024/04/10	4	144.75	3	147.50	144.00	1	254	0.39%
2024/04/03	3	143.83	0	0.00	143.00	3	270	1.11%
2024/04/02	0	0.00	2	144.75	145.00	-2	276	-0.72%
2024/04/01	2	146.00	0	0.00	146.00	2	285	0.70%
2024/03/29	1	146.00	0	0.00	145.50	1	285	0.35%
2024/03/28	0	0.00	2	151.50	148.00	-2	284	-0.70%
2024/03/26	1	147.50	0	0.00	144.00	1	283	0.35%
2024/03/25	1	145.50	3	148.00	147.00	-2	286	-0.70%
2024/03/15	3	144.33	3	144.17	144.00	0	317	0.00%
2024/03/14	2	145.50	0	0.00	145.50	2	321	0.62%
2024/03/12	6.1	149.49	5	151.50	149.50	1.1	328	0.33%
2024/03/11	1.1	145.56	2	146.00	145.50	-0.9	327	-0.27%
2024/03/08	2	148.00	0	0.00	147.00	2	330	0.60%
2024/03/07	3	150.67	0	0.00	149.00	3	343	0.87%
2024/03/06	0	0.00	7	152.50	151.50	-7	375	-1.87%
2024/03/05	1	153.00	0	0.00	154.00	1	397	0.25%
2024/03/04	1	153.00	2	155.50	155.00	-1	404	-0.25%
2024/03/01	3	151.00	6	153.83	153.50	-3	393	-0.76%
2024/02/29	3	145.67	0	0.00	146.00	3	382	0.78%
2024/02/27	2	150.00	0	0.00	148.00	2	393	0.51%
2024/02/20	0.1	150.50	0	150.00	150.50	0.1	447	0.02%
2024/02/19	0	0.00	1	153.00	152.00	-1	449	-0.22%
2024/02/15	2	145.50	0	0.00	143.50	2	444	0.45%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%
2024/02/01	5	151.80	1	152.50	151.50	4	461	0.87%
2024/01/30	1	156.00	1	159.00	155.00	0	479	0.00%
2024/01/29	0.2	156.50	0	0.00	154.50	0.2	486	0.04%
2024/01/25	3	151.67	0	0.00	150.00	3	486	0.62%
2024/01/24	0.2	154.00	0	0.00	153.00	0.2	486	0.04%
2024/01/23	0	154.00	1	153.50	154.00	-1	490	-0.19%
2024/01/17	2	151.75	0	0.00	149.50	2	508	0.39%
2024/01/09	1	161.50	1	158.50	158.50	0	522	0.00%
2024/01/08	1	162.50	0	0.00	162.00	1	522	0.19%
2024/01/03	0	0.00	0	160.50	159.00	0	532	0.00%
2023/12/29	0	164.00	0	0.00	163.00	0	528	0.00%
2023/12/27	0.1	163.44	0	0.00	162.50	0.1	516	0.01%
2023/12/21	2	158.00	0	0.00	157.50	2	508	0.39%
2023/12/19	3	161.17	3	161.67	162.50	0	514	0.00%
2023/12/18	1	162.00	1	162.50	162.50	0	516	0.00%
2023/12/15	1	156.00	1	156.00	154.00	0	499	0.00%
2023/12/11	2	157.00	1	158.50	159.00	1	506	0.20%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	2	167.00	1	167.50	166.50	1	515	0.19%
2023/11/30	1.1	164.00	1	164.50	164.50	0.1	498	0.02%
2023/11/24	1	162.50	1	160.50	160.50	0	475	0.00%
2023/11/21	0	0.00	3	158.50	158.00	-3	460	-0.65%
2023/11/13	1	148.00	0	0.00	147.50	1	452	0.22%
2023/11/10	0	0.00	2	150.00	149.00	-2	455	-0.44%
2023/11/07	1	146.00	1	146.50	145.50	0	460	0.00%
2023/11/06	0	0.00	2	141.50	145.50	-2	472	-0.42%
2023/10/31	2	135.50	2	133.00	133.00	0	516	0.00%
2023/10/27	1	135.50	1	133.50	132.50	0	531	0.00%
2023/10/26	1	130.50	0	0.00	128.50	1	529	0.19%
2023/10/20	1	131.00	0	0.00	132.00	1	562	0.18%
2023/10/13	0	0.00	1	145.00	145.50	-1	621	-0.16%
2023/10/12	0	0.00	1	146.50	149.00	-1	629	-0.16%
2023/10/11	1	143.50	0	0.00	142.50	1	634	0.16%
2023/10/06	1	149.00	0	0.00	149.00	1	635	0.16%
2023/10/02	0	0.00	1	155.00	156.00	-1	720	-0.14%
2023/09/28	0	0.00	0	155.00	154.00	0	759	0.00%
2023/09/21	1	149.50	1	149.00	149.00	0	996	0.00%
2023/09/20	0	0.00	8	156.00	154.00	-8	1,018	-0.79%
2023/09/19	1	158.50	1	157.50	158.00	0	1,085	0.00%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/14	1	159.00	1	161.50	162.00	0	1,191	0.00%
2023/09/11	5	162.60	2	158.50	158.50	3	1,300	0.23%
2023/09/08	5	169.50	0	0.00	167.50	5	1,404	0.36%
2023/09/07	0	0.00	1	173.00	172.00	-1	1,517	-0.07%
2023/09/06	4	170.88	1	170.50	171.00	3	1,647	0.18%
2023/09/05	3	171.83	3	173.17	173.50	0	1,671	0.00%
2023/09/04	1	163.00	0	0.00	166.00	1	1,663	0.06%
2023/08/30	0	0.00	2	165.50	165.00	-2	1,706	-0.12%
2023/08/28	0	0.00	5	158.50	160.50	-5	1,748	-0.29%
2023/08/25	3	163.17	0	0.00	162.00	3	1,763	0.17%
2023/08/22	1	167.00	1	168.00	168.50	0	1,844	0.00%
2023/08/17	1	175.00	2	173.50	175.00	-1	1,982	-0.05%
2023/08/16	0	0.00	6	168.50	172.00	-6	1,982	-0.30%
2023/08/14	1.2	170.35	7	167.00	162.00	-5.9	1,993	-0.29%
2023/08/11	3	175.83	3	174.00	174.00	0	1,986	0.00%
2023/08/02	1	189.00	1	180.50	180.50	0	2,067	0.00%
2023/08/01	2	189.75	3	189.00	189.00	-1	2,089	-0.05%
2023/07/31	1	188.50	2	189.00	188.00	-1	2,105	-0.05%
2023/07/27	1	194.00	0	0.00	194.50	1	2,156	0.05%
2023/07/26	3	192.83	0	0.00	188.00	3	2,168	0.14%
2023/07/25	2	191.75	0	0.00	193.50	2	2,210	0.09%
2023/07/24	3	193.33	3	189.50	189.50	0	2,292	0.00%
2023/07/21	4	194.38	4	193.50	193.50	0	2,325	0.00%
2023/07/20	2	197.50	1	198.50	198.50	1	2,341	0.04%
2023/07/19	1	193.00	0	0.00	191.00	1	2,338	0.04%
2023/07/17	5	198.20	3	196.00	196.00	2	2,340	0.09%
2023/07/14	6	198.50	8	199.06	199.00	-2	2,350	-0.09%
2023/07/13	4	198.25	3	196.50	196.50	1	2,361	0.04%
2023/07/12	2	199.75	2	197.00	196.50	0	2,364	0.00%
2023/07/11	2	202.25	1	201.50	202.00	1	2,391	0.04%
2023/07/10	5	200.70	8	201.56	201.00	-3	2,417	-0.12%
2023/07/07	3	194.67	0.1	192.50	193.00	2.9	2,441	0.12%
2023/07/06	3	197.00	3.3	200.82	197.00	-0.3	2,471	-0.01%
2023/07/05	8.2	210.06	2	208.75	207.50	6.2	2,528	0.25%
2023/07/04	1.2	208.58	1	210.50	208.50	0.2	2,522	0.01%
2023/07/03	1.1	211.26	1	208.50	208.00	0.1	2,539	0.00%
2023/06/30	3	210.34	15	211.00	211.00	-12	2,527	-0.47%
2023/06/29	8	201.44	12	202.71	203.00	-4	2,441	-0.16%
2023/06/28	12	202.17	8	204.00	198.50	4	2,444	0.16%
2023/06/27	5.1	203.63	8	204.62	201.00	-2.9	2,443	-0.12%
2023/06/26	3	203.50	7	201.87	203.50	-4	2,419	-0.17%
2023/06/21	2.1	193.05	2	193.50	195.50	0.1	2,448	0.00%
2023/06/20	4	194.75	0	0.00	193.00	4	2,474	0.16%
2023/06/19	20	200.00	13	201.19	199.50	7	2,490	0.28%
2023/06/16	3.2	199.72	1	197.50	196.00	2.2	2,526	0.09%
2023/06/15	9	201.83	1	201.00	201.00	8	2,526	0.32%
2023/06/14	2	205.25	8	203.19	201.00	-6	2,517	-0.24%
2023/06/13	19	198.39	36	198.99	196.50	-17	2,438	-0.70%
2023/06/12	3.1	196.26	19	196.93	198.00	-15.9	2,371	-0.67%
2023/06/09	0	0.00	5	182.50	181.50	-5	2,333	-0.21%
2023/06/08	4	178.38	0	0.00	176.50	4	2,372	0.17%
2023/06/07	1	180.00	2	180.00	180.00	-1	2,461	-0.04%
2023/06/06	2	177.50	0	0.00	177.50	2	2,566	0.08%
2023/06/05	1	183.50	0	0.00	183.50	1	2,731	0.04%
2023/06/02	6	179.58	2	180.50	180.00	4	2,858	0.14%
2023/06/01	2	175.00	0	0.00	176.00	2	3,081	0.06%
2023/05/31	0	0.00	1	177.00	176.50	-1	3,382	-0.03%
2023/05/30	13	178.65	0	0.00	179.50	13	3,685	0.35%
2023/05/29	0	0.00	1	184.00	182.50	-1	3,775	-0.03%
2023/05/26	5	181.90	3	183.67	180.00	2	3,814	0.05%
2023/05/25	13	187.69	10	181.25	184.00	3	3,832	0.08%
2023/05/24	4	191.13	0	0.00	189.50	4	3,906	0.10%
2023/05/23	2	194.75	11	195.77	194.50	-9	4,065	-0.22%
2023/05/22	0	0.00	1	192.50	190.00	-1	4,064	-0.02%
2023/05/19	2	189.75	3	191.00	189.50	-1	4,148	-0.02%
2023/05/18	0	0.00	1	193.00	190.00	-1	4,362	-0.02%
2023/05/17	1	191.00	1	192.00	191.50	0	4,401	0.00%
2023/05/16	2	190.00	0	0.00	189.00	2	4,468	0.04%
2023/05/15	6	189.00	3	188.50	188.00	3	4,621	0.07%
2023/05/12	2	190.75	2	191.75	192.50	0	4,848	0.00%
2023/05/10	6	193.42	0	0.00	192.50	6	5,162	0.12%
2023/05/09	1	198.50	2	198.25	196.00	-1	5,299	-0.02%
2023/05/08	11	200.00	1	202.50	197.00	10	5,348	0.19%
2023/05/05	11	199.00	1	200.00	199.50	10	5,396	0.19%
2023/05/04	1	200.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	3	199.33	1	198.50	198.50	2	5,547	0.04%
2023/05/02	1	204.01	1	204.00	204.00	0	5,586	0.00%
2023/04/28	1	204.50	5	203.60	203.50	-4	5,700	-0.07%
2023/04/27	4	204.75	1	202.50	202.50	3	5,821	0.05%
2023/04/26	4	213.00	4	212.75	213.50	0	5,827	0.00%
2023/04/25	2	221.50	3	221.00	216.50	-1	5,885	-0.02%
2023/04/24	1	227.50	0	0.00	227.50	1	5,955	0.02%
2023/04/21	5	227.70	4	228.50	225.00	1	6,064	0.02%
2023/04/20	2	233.50	2	235.00	233.00	0	6,356	0.00%
2023/04/19	3	238.67	2	237.00	239.00	1	6,529	0.02%
2023/04/18	1	242.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	247.50	0	0.00	247.00	1	6,727	0.01%
2023/04/14	0	0.00	1	250.00	248.00	-1	6,802	-0.01%
2023/04/13	2	246.50	2	248.50	244.50	0	6,985	0.00%
2023/04/10	4	246.88	4	250.88	251.50	0	7,413	0.00%
2023/04/06	1	251.50	0	0.00	255.00	1	7,610	0.01%
2023/03/31	2	257.25	2	258.25	260.50	0	7,686	0.00%
2023/03/30	2	253.50	1	256.50	255.00	1	7,806	0.01%
2023/03/29	3	255.67	3	256.67	254.50	0	8,062	0.00%
2023/03/28	1	259.50	0	0.00	253.50	1	8,154	0.01%
2023/03/27	2	265.00	0	0.00	260.50	2	8,195	0.02%
2023/03/24	4	274.88	4	274.88	274.00	0	8,265	0.00%
2023/03/23	0	0.00	1	270.50	271.00	-1	8,401	-0.01%
2023/03/22	1	270.00	0	0.00	267.00	1	8,506	0.01%
2023/03/21	2	269.50	2	267.50	265.00	0	8,578	0.00%
2023/03/20	2	265.25	2	267.00	264.50	0	8,650	0.00%
2023/03/16	0	0.00	0	261.00	262.00	0	9,253	0.00%
2023/03/15	0	0.00	1	267.00	265.50	-1	9,500	-0.01%
2023/03/14	3	268.83	3	269.67	264.00	0	9,568	0.00%
2023/03/09	4	276.88	2.1	277.17	274.50	1.9	10,181	0.02%
2023/03/08	5.1	280.55	2	278.25	275.00	3.1	10,439	0.03%
2023/03/07	1	283.00	3	287.50	294.50	-2	10,958	-0.02%
2023/03/06	14	287.39	12.1	288.49	291.00	2	11,073	0.02%
2023/03/03	4	263.63	5.1	263.90	279.00	-1.1	11,084	-0.01%
2023/03/02	19.2	249.41	20	247.40	254.00	-0.8	10,877	-0.01%
2023/03/01	2	238.75	5	239.30	238.50	-3	10,637	-0.03%
2023/02/24	1	232.00	3	233.00	232.50	-2	10,627	-0.02%
2023/02/23	4	232.38	3	233.00	231.00	1	10,736	0.01%
2023/02/22	6	231.00	3	231.67	227.50	3	11,092	0.03%
2023/02/21	0	247.75	14	247.21	247.00	-14	11,254	-0.12%
2023/02/20	13	240.42	1	238.52	241.00	12	11,186	0.11%
2023/02/17	2	238.50	1	241.50	239.00	1	11,272	0.01%
2023/02/16	6	243.83	7	246.93	240.50	-1	11,385	-0.01%
2023/02/15	5	233.10	5	234.40	235.00	0	11,535	0.00%
2023/02/14	2	240.00	0	235.50	234.00	2	12,132	0.02%
2023/02/13	1	244.00	1	253.50	240.00	0	12,274	0.00%
2023/02/10	2	244.50	1	245.50	246.50	1	12,362	0.01%
2023/02/09	1	229.50	1	231.50	246.50	0	12,377	0.00%
2023/02/08	0	0.00	1	224.50	224.50	-1	12,572	-0.01%
2023/02/07	7	216.35	7	216.29	222.00	0	13,058	0.00%
2023/02/06	0	0.00	5	215.00	218.00	-5	13,365	-0.04%
2023/02/03	6	211.58	5	212.30	209.00	1	13,521	0.01%
2023/02/02	0	0.00	1	217.00	218.00	-1	13,636	-0.01%
2023/02/01	3	216.50	4	218.13	215.50	-1	13,788	-0.01%
2023/01/31	2	210.75	0	0.00	213.50	2	13,841	0.01%
2023/01/30	4	209.88	5	211.99	210.50	-1	13,834	-0.01%
2023/01/17	9	206.83	6	203.83	202.00	3	13,807	0.02%
2023/01/16	25	198.10	25	201.78	204.50	0	13,780	0.00%
2023/01/13	0	0.00	1	195.50	196.50	-1	13,891	-0.01%
2023/01/11	1	201.00	0.1	206.50	201.50	0.9	14,028	0.01%
2023/01/10	7	213.71	6	214.50	205.00	1	14,232	0.01%
2023/01/09	1	207.50	1	208.00	207.50	0	14,207	0.00%
2023/01/06	0	0.00	1	195.00	195.00	-1	14,069	-0.01%
2023/01/05	3	195.17	2	196.00	192.50	1	14,026	0.01%
2023/01/04	1	203.50	1	205.00	199.50	0	13,911	0.00%
2023/01/03	20	205.43	21	201.40	206.50	-1	13,890	-0.01%
2022/12/30	33.1	201.01	33	200.70	197.00	0.1	13,734	0.00%
2022/12/29	6	192.00	4	191.88	192.00	2	13,605	0.01%
2022/12/28	3	200.83	3	205.50	193.00	0	13,608	0.00%
2022/12/27	5	208.60	7	210.43	209.00	-2	13,497	-0.01%
2022/12/26	1	201.50	1	204.50	205.50	0	13,364	0.00%
2022/12/23	4	198.25	4	200.38	207.50	0	13,342	0.00%
2022/12/22	3	203.17	3.2	202.60	205.00	-0.2	13,381	0.00%
2022/12/21	32	201.89	31	197.13	201.00	1	13,282	0.01%
2022/12/20	1	207.50	1	205.50	205.50	0	13,081	0.00%
2022/12/16	3	218.67	3	214.33	214.00	0	13,149	0.00%
2022/12/15	39	228.68	39	227.56	224.00	0	13,124	0.00%
2022/12/14	14	215.64	13	216.46	218.50	1	13,035	0.01%
2022/12/13	5	213.90	5	213.50	213.00	0	13,030	0.00%
2022/12/12	1	219.00	1	221.00	215.00	0	13,033	0.00%
2022/12/09	2	225.00	2	227.75	217.00	0	13,006	0.00%
2022/12/08	27	219.70	30	219.32	225.00	-3	12,906	-0.02%
2022/12/07	6	216.33	8	213.50	210.00	-2	12,837	-0.02%
2022/12/06	6	207.75	5	209.80	209.50	1	12,988	0.01%
2022/12/05	13	214.08	8	215.74	212.00	5	13,144	0.04%
2022/12/02	11.1	225.72	11	224.95	213.50	0.1	13,199	0.00%
2022/12/01	27	210.04	38	207.86	220.50	-11	12,903	-0.09%
2022/11/30	20	204.80	10	202.85	200.50	10	12,760	0.08%
2022/11/29	48	199.97	56.1	198.56	201.50	-8.1	12,488	-0.06%
2022/11/28	22	186.20	28	186.32	191.00	-6	11,833	-0.05%
2022/11/25	32.1	179.47	29.1	179.36	174.00	3	11,590	0.03%
2022/11/24	3	172.33	2	173.75	175.00	1	11,346	0.01%
2022/11/23	4	170.63	5	170.70	171.00	-1	11,260	-0.01%
2022/11/22	6	171.50	4	170.50	171.50	2	11,208	0.02%
2022/11/21	19	176.37	18	181.64	175.50	1	11,156	0.01%
2022/11/18	17	185.03	13.1	188.45	178.50	3.9	11,039	0.04%
2022/11/17	28	183.20	31	185.74	191.50	-3	10,731	-0.03%
2022/11/16	2	171.75	1	173.00	174.50	1	10,467	0.01%
2022/11/15	4	170.88	4	169.63	170.50	0	10,376	0.00%
2022/11/14	7	164.50	7	165.86	170.00	0	10,252	0.00%
2022/11/11	16	168.75	18	170.75	166.50	-2	10,059	-0.02%
2022/11/10	46.1	181.93	44	178.34	170.50	2.1	9,688	0.02%
2022/11/09	24	176.38	27.1	178.67	185.50	-3.1	9,051	-0.03%
2022/11/08	9	169.61	9	170.94	169.00	0	8,857	0.00%
2022/11/07	8	171.38	5	173.00	168.50	3	8,632	0.03%
2022/11/04	35	171.59	31	171.60	170.00	4	8,411	0.05%
2022/11/03	72	170.58	76	167.64	170.00	-4	8,014	-0.05%
2022/11/02	11	153.73	11	154.73	161.50	0	7,422	0.00%
2022/11/01	14	144.64	21	143.83	147.00	-7	6,970	-0.10%
2022/10/31	20	133.98	20	134.00	134.00	0	6,695	0.00%
2022/10/28	15	132.17	15	133.13	129.50	0	6,497	0.00%
2022/10/27	6	128.83	13.1	130.23	130.50	-7.1	6,263	-0.11%
2022/10/26	9	120.00	9	119.17	119.00	0	6,075	0.00%
2022/10/25	2	119.75	2	119.25	123.00	0	6,003	0.00%
2022/10/24	17	123.35	16	122.69	121.00	1	5,890	0.02%
2022/10/21	12	125.88	4	125.13	122.50	8	5,747	0.14%
2022/10/20	7	131.64	2	136.25	130.00	5	5,541	0.09%
2022/10/19	7	143.29	7	144.64	143.50	0	5,368	0.00%
2022/10/18	21	142.36	21	144.02	143.50	0	5,204	0.00%
2022/10/17	32	141.20	35	136.43	143.00	-3	4,872	-0.06%
2022/10/14	1	123.50	11	127.36	130.50	-10	4,580	-0.22%
2022/10/12	3	122.50	3	123.33	123.50	0	4,490	0.00%
2022/10/11	37	122.09	35	123.13	123.50	2	4,439	0.05%
2022/10/07	13	131.65	2	132.50	128.00	11	4,364	0.25%
2022/10/06	20	137.50	20	139.08	136.50	0	4,291	0.00%
2022/10/05	27	143.04	38	139.22	136.00	-11	4,167	-0.26%
2022/10/04	11	133.18	10	133.30	133.50	1	4,010	0.02%
2022/10/03	13	132.92	13	129.38	129.00	0	3,946	0.00%
2022/09/30	31	130.58	30	132.35	134.50	1	3,855	0.03%
2022/09/29	4	142.75	4	139.13	134.00	0	3,773	0.00%
2022/09/28	2	133.25	3	138.17	134.00	-1	3,608	-0.03%
2022/09/27	3	136.50	2	140.50	139.00	1	3,554	0.03%
2022/09/26	6	138.08	7	137.50	138.00	-1	3,477	-0.03%
2022/09/23	12	138.25	12	141.67	138.00	0	3,349	0.00%
2022/09/21	21	144.55	22	144.91	143.50	-1	3,121	-0.03%
2022/09/20	5	140.50	4	140.63	141.00	1	2,963	0.03%
2022/09/19	4	134.88	4	136.38	137.50	0	2,825	0.00%
2022/09/16	9	140.44	4	142.38	139.50	5	2,708	0.18%
2022/09/15	17	144.32	16.2	146.23	139.50	0.8	2,581	0.03%
2022/09/14	42	144.01	39	144.28	145.50	3	2,391	0.13%
2022/09/13	24	143.08	24.2	144.49	151.00	-0.2	2,084	-0.01%
2022/09/12	13	133.54	14	132.82	140.50	-1	1,649	-0.06%
2022/09/08	7	121.36	15.7	124.11	128.00	-8.7	1,374	-0.63%
2022/09/07	9	116.50	10	116.35	116.50	-1	1,166	-0.09%
2022/09/06	7	115.14	5.1	116.29	114.50	1.9	1,050	0.18%
2022/09/05	1	105.00	1	108.00	113.00	0	870	0.00%
2022/09/02	2	100.45	3	102.33	106.00	-1	767	-0.13%
2022/08/31	3	103.67	3	103.82	104.00	0	697	-0.01%
2022/08/30	2	105.00	1	107.00	106.00	1	676	0.15%
2022/08/26	2	110.00	2	112.25	110.00	0	619	0.00%
2022/08/25	3	111.17	3	109.67	109.00	0	565	0.00%
2022/08/24	3	114.33	2	113.00	110.00	1	511	0.20%
2022/08/23	2	113.25	2.2	113.27	113.50	-0.2	403	-0.05%
2022/08/22	2	106.00	2	103.50	103.50	0	358	0.00%
2022/08/16	0	0.00	0.2	101.50	101.50	-0.2	289	-0.07%
2022/08/15	0	0.00	1	99.80	100.00	-1	272	-0.37%
2022/08/12	0	0.00	1	97.50	99.00	-1	244	-0.41%
2022/08/11	0	0.00	4.1	96.61	96.40	-4.1	218	-1.86%
2022/08/10	0.1	93.90	1	94.00	93.10	-0.9	186	-0.50%
2022/08/09	0	0.00	6	90.18	89.70	-6	160	-3.74%
2022/07/26	0	79.40	0	0.00	79.20	0	143	0.00%
2022/07/11	0	0.00	2	78.50	77.60	-2	156	-1.28%
2022/06/20	0	0.00	2	75.80	75.10	-2	176	-1.13%
2022/05/23	1.2	79.96	0	0.00	79.60	1.2	192	0.62%
2022/04/14	0	80.60	0	0.00	81.00	0	125	0.00%
2022/04/13	5	79.00	0	0.00	79.20	5	120	4.15%
2022/04/08	0	0.00	5	80.80	80.30	-5	103	-4.83%
2022/03/22	0	0.00	1	76.00	76.10	-1	91	-1.09%
2022/01/18	0	0.00	1	76.40	76.30	-1	55	-1.79%
2022/01/17	1	76.00	0	0.00	76.10	1	55	1.81%
2022/01/03	1	76.10	0	0.00	75.70	1	51	1.94%
2021/12/29	0	0.00	0.4	74.80	75.10	-0.4	50	-0.75%
2021/12/27	0	0.00	2	72.60	72.60	-2	51	-3.92%
2021/12/13	0	0.00	0.1	71.11	71.40	-0.1	50	-0.25%
2021/11/29	0	0.00	2	69.00	70.00	-2	50	-3.99%
2021/11/22	3	72.00	0	0.00	71.90	3	48	6.14%
2021/10/19	0	0.00	0	76.80	77.20	0	49	0.00%
2021/10/07	0	0.00	1	75.50	75.00	-1	53	-1.85%
2021/09/14	0	75.80	0	0.00	76.50	0	56	0.00%
2021/07/08	0	0.00	0.2	80.00	80.10	-0.2	95	-0.18%
2021/05/18	0	0.00	1	71.10	74.10	-1	191	-0.52%
2021/05/04	1	77.00	0	0.00	77.20	1	184	0.54%
2021/04/09	0	0.00	1	87.10	87.90	-1	253	-0.40%
2021/04/08	1	91.00	0	0.00	89.80	1	264	0.38%
2021/04/07	1	90.30	0	0.00	90.50	1	262	0.38%
2021/03/19	1	88.20	0	0.00	88.00	1	358	0.28%
2021/03/18	0	0.00	5	88.10	88.10	-5	357	-1.40%
2021/03/17	5	88.22	0	0.00	87.60	5	355	1.41%
2021/03/12	5	83.80	5	83.80	83.80	0	351	0.00%
2021/02/25	1	88.50	0	0.00	88.50	1	349	0.29%
2021/01/18	0	0.00	1	90.30	90.00	-1	295	-0.34%
2021/01/14	1	89.80	0	0.00	90.20	1	285	0.35%
2021/01/12	5	93.00	5	90.20	90.20	0	280	0.00%
2021/01/11	0	0.00	1	92.60	93.00	-1	277	-0.36%
2021/01/08	0	0.00	1	90.90	91.20	-1	273	-0.37%
2021/01/07	1	90.80	0	0.00	90.80	1	271	0.37%
2021/01/05	0	0.00	1	94.00	94.30	-1	253	-0.39%
2021/01/04	0	0.00	4	92.15	91.40	-4	236	-1.69%
2020/12/28	0	0.00	3	89.80	88.30	-3	201	-1.49%
2020/12/23	3	89.70	2	89.80	89.50	1	178	0.56%
2020/12/22	1	88.50	2	87.50	85.40	-1	161	-0.62%
2020/12/21	4	87.50	5	87.76	87.50	-1	148	-0.67%
2020/12/18	4	81.98	4	82.08	82.80	0	127	0.00%
2020/12/17	0	0.00	1	81.30	82.30	-1	116	-0.86%
2020/12/14	0	0.00	1	77.70	77.00	-1	104	-0.96%
2020/12/09	0	0.00	1	77.00	77.10	-1	104	-0.95%
2020/12/08	1	77.10	10	76.85	77.10	-9	105	-8.56%
2020/12/07	0	0.00	5	78.20	78.00	-5	105	-4.73%
2020/12/04	5	78.90	0	0.00	78.50	5	107	4.66%
2020/12/03	1	78.10	1	79.10	78.10	0	108	0.00%
2020/12/02	6	78.83	1	79.10	78.50	5	116	4.29%
2020/11/24	2	78.00	1	79.20	78.10	1	137	0.72%
2020/11/23	0	0.00	1	78.00	78.30	-1	137	-0.73%
2020/11/19	0	0.00	1	76.50	75.70	-1	130	-0.77%
2020/11/04	1	73.20	0	0.00	73.20	1	150	0.67%
2020/10/29	0	74.00	0	0.00	73.90	0	155	0.03%
2020/10/21	1	76.60	0	0.00	75.90	1	168	0.59%
2020/10/19	0	0.00	1	75.00	75.80	-1	171	-0.58%
2020/09/23	1	75.40	0	0.00	75.30	1	193	0.52%
2020/09/21	0	0.00	1	77.00	76.80	-1	194	-0.52%
2020/09/16	1	75.50	1	77.00	75.70	0	194	0.00%
2020/09/14	1	75.80	0	0.00	75.80	1	197	0.51%
2020/09/08	0	0.00	3	79.03	78.20	-3	197	-1.52%
2020/09/04	6	81.27	6.2	81.01	81.40	-0.2	199	-0.10%
2020/09/03	0	0.00	1	76.20	76.50	-1	185	-0.54%
2020/09/01	1	74.50	0	0.00	75.20	1	189	0.53%
2020/08/31	0	0.00	2	75.70	75.90	-2	191	-1.05%
2020/08/20	0	0.00	1	72.00	71.90	-1	203	-0.49%
2020/08/17	1	76.20	0	0.00	76.30	1	205	0.49%
2020/08/10	0	0.00	2	73.20	72.60	-2	209	-0.96%
2020/08/07	0	0.00	1	73.20	73.20	-1	212	-0.47%
2020/08/05	0	0.00	1	72.90	73.00	-1	217	-0.46%
2020/07/24	1	73.20	1	73.50	72.70	0	239	0.00%
2020/07/14	1	76.00	0	0.00	75.40	1	248	0.40%
2020/07/09	1	76.00	0	0.00	75.90	1	252	0.40%
2020/06/15	0	0.00	11	71.75	71.10	-11	257	-4.27%
2020/06/11	1	73.00	0	0.00	73.00	1	261	0.38%
2020/06/10	0	0.00	1	76.00	77.30	-1	254	-0.39%
2020/05/14	1	68.50	0	0.00	68.20	1	279	0.36%
2020/05/07	0	0.00	1	71.40	71.50	-1	269	-0.37%
2020/04/30	1	72.10	1	72.10	72.10	0	260	0.00%
2020/04/29	0	0.00	1	70.30	70.40	-1	257	-0.39%
2020/04/28	1	70.40	2	69.95	70.10	-1	256	-0.39%
2020/04/27	2	68.50	1	68.50	68.80	1	257	0.39%
2020/04/17	1	71.00	0	0.00	70.20	1	262	0.38%
2020/04/16	0	0.00	1	69.70	70.50	-1	260	-0.38%
2020/04/15	1	71.00	2	71.00	71.00	-1	258	-0.39%
2020/04/14	3	70.77	0	0.00	70.50	3	260	1.15%
2020/03/31	0	0.00	1	61.10	61.20	-1	254	-0.39%
2020/03/30	1	61.00	0	0.00	61.00	1	254	0.39%
2020/03/25	1	62.90	1	62.50	62.00	0	254	0.00%
2020/03/09	1	86.80	0	0.00	84.10	1	218	0.46%
2020/02/20	0	0.00	11	92.29	91.00	-11	195	-5.63%
2020/02/19	0	0.00	1	91.70	92.20	-1	190	-0.52%
2020/02/12	1	87.10	0	0.00	87.10	1	173	0.57%
2020/02/05	2	86.60	2	85.40	85.50	0	188	0.00%
2020/01/20	1	91.50	1	92.50	91.50	0	184	0.00%
2020/01/17	1	91.70	0	0.00	91.70	1	184	0.54%
2020/01/08	2	88.00	0	0.00	87.50	2	187	1.07%
2020/01/07	12	90.00	0	0.00	89.60	12	186	6.43%
2020/01/03	0	0.00	1	93.80	92.80	-1	222	-0.45%
2019/12/05	1	90.40	0	0.00	90.30	1	293	0.34%
2019/11/27	0	0.00	3	93.50	93.80	-3	343	-0.87%
2019/11/19	0	0.00	2	93.00	93.00	-2	355	-0.56%
2019/11/12	5	92.10	0	0.00	92.20	5	366	1.36%
2019/11/11	1	92.00	5	93.10	92.10	-4	369	-1.08%
2019/11/07	1	96.00	0	0.00	96.00	1	376	0.27%
2019/10/31	0	0.00	3	100.00	99.50	-3	388	-0.77%
2019/10/25	0	0.00	0	101.50	101.50	0	441	-0.01%
2019/10/24	1	101.00	0	0.00	101.50	1	456	0.22%
2019/10/22	1	101.00	0	0.00	101.00	1	458	0.22%
2019/10/21	2	102.50	0	0.00	101.00	2	470	0.43%
2019/10/15	0	0.00	2	98.50	100.00	-2	474	-0.42%
2019/10/09	6	102.17	1	104.50	100.00	5	475	1.05%
2019/10/08	0	0.00	1	102.00	100.00	-1	448	-0.22%
2019/10/07	2	97.00	1	98.00	97.00	1	424	0.24%
2019/09/25	2	104.50	1	107.50	103.50	1	431	0.23%
2019/09/20	0	0.00	1	104.50	104.50	-1	460	-0.22%
2019/09/19	2	103.50	0	0.00	103.50	2	466	0.43%
2019/09/17	0	0.00	0.1	102.50	101.50	-0.1	480	-0.02%
2019/09/12	2	102.75	0	0.00	103.00	2	493	0.40%
2019/09/09	2	105.75	0	0.00	104.50	2	523	0.38%
2019/09/06	5	106.20	5	106.90	106.50	0	536	0.00%
2019/09/05	0	0.00	3	108.17	106.50	-3	532	-0.56%
2019/08/29	0	0.00	1	102.50	101.50	-1	636	-0.16%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/08/22	2	106.00	2	106.25	106.50	0	746	0.00%
2019/08/13	3	104.83	1	104.50	103.00	2	1,170	0.17%
2019/08/12	1	108.00	2	110.25	112.00	-1	1,166	-0.09%
2019/08/08	0	0.00	1	109.00	109.00	-1	1,161	-0.09%
2019/08/01	0	0.00	1	111.50	112.00	-1	1,158	-0.09%
2019/07/30	1	112.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	11	120.14	2	119.00	118.50	9	1,175	0.77%
2019/07/26	1	123.00	2	125.25	125.50	-1	1,146	-0.09%
2019/07/23	4	124.00	1	127.00	122.50	3	1,130	0.27%
2019/07/22	0	0.00	6	123.08	123.50	-6	1,120	-0.54%
2019/07/19	0	0.00	1	122.50	121.00	-1	1,115	-0.09%
2019/07/18	2	121.50	0	0.00	120.50	2	1,115	0.18%
2019/07/16	5	124.00	0	0.00	123.50	5	1,127	0.44%
2019/07/12	0	0.00	2	123.00	123.00	-2	1,129	-0.18%
2019/07/11	0	0.00	1	122.50	121.00	-1	1,126	-0.09%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/02	0	0.00	3	118.67	121.00	-3	1,128	-0.27%
2019/07/01	9	119.00	0	0.00	118.50	9	1,124	0.80%
2019/06/27	4	125.38	5	124.70	124.50	-1	1,093	-0.09%
2019/06/26	1	122.50	0	0.00	124.50	1	1,089	0.09%
2019/06/25	2	124.00	3	125.83	122.50	-1	1,085	-0.09%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	3	122.17	0	0.00	121.00	3	1,103	0.27%
2019/06/20	0	0.00	1	126.00	123.50	-1	1,104	-0.09%
2019/06/17	3	123.00	0	0.00	121.50	3	1,092	0.27%
2019/06/14	2	128.00	4	129.50	125.50	-2	1,073	-0.19%
2019/06/13	1	126.00	0	0.00	126.00	1	1,064	0.09%
2019/06/12	9	126.67	6	127.50	126.50	3	1,088	0.28%
2019/06/11	8	129.13	8	129.56	127.50	0	1,140	0.00%
2019/06/10	3	129.67	3	132.00	128.50	0	1,092	0.00%
2019/06/06	0	0.00	2	125.25	126.00	-2	1,058	-0.19%
2019/06/05	3	127.00	0	0.00	125.50	3	1,055	0.28%
2019/05/31	0	0.00	2	132.00	129.00	-2	1,016	-0.20%
2019/05/29	8	126.88	11	126.77	129.00	-3	998	-0.30%
2019/05/28	11	129.86	3	131.83	126.00	8	983	0.81%
2019/05/27	5	128.40	4.2	129.12	132.00	0.8	902	0.09%
2019/05/24	1	129.50	4	131.88	128.00	-3	904	-0.33%
2019/05/23	10	130.30	7	131.93	128.50	3	896	0.33%
2019/05/22	2	126.50	13.1	125.94	129.00	-11.1	749	-1.48%
2019/05/21	0	0.00	4	115.75	119.00	-4	674	-0.59%
2019/05/20	1	113.00	0	0.00	113.00	1	676	0.15%
2019/05/17	1	111.50	0	0.00	113.00	1	724	0.14%
2019/05/15	0	0.00	2	116.50	116.00	-2	780	-0.26%
2019/05/14	0	0.00	1	111.50	114.00	-1	830	-0.12%
2019/05/13	1	112.00	1	111.50	111.50	0	900	0.00%
2019/05/10	3	113.00	2	112.50	112.50	1	934	0.11%
2019/05/09	4	114.75	1	119.50	113.00	3	932	0.32%
2019/05/08	4	117.00	2	117.75	117.00	2	925	0.22%
2019/05/07	2	117.00	2	117.75	116.00	0	922	0.00%
2019/05/06	2	117.50	10	118.30	117.50	-8	916	-0.87%
2019/05/02	3	110.67	0	0.00	111.50	3	893	0.34%
2019/04/24	1	115.00	0	0.00	115.00	1	972	0.10%
2019/04/23	0	0.00	1	116.00	116.00	-1	992	-0.10%
2019/04/22	1	119.00	0	0.00	117.50	1	1,017	0.10%
2019/04/19	5	112.20	0	0.00	112.00	5	1,003	0.50%
2019/04/17	1	119.00	0	0.00	118.50	1	997	0.10%
2019/04/16	1	118.50	0	0.00	118.50	1	999	0.10%
2019/04/15	0.3	118.50	1	117.50	118.50	-0.7	1,008	-0.07%
2019/04/12	1	114.50	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	120.00	0	0.00	117.50	1	1,005	0.10%
2019/04/10	1.5	120.00	4	120.63	120.00	-2.5	1,006	-0.25%
2019/04/09	1	121.00	0	0.00	121.00	1	1,005	0.10%
2019/04/03	3	122.83	1	124.50	121.50	2	1,005	0.20%
2019/04/01	3	121.83	2	120.50	120.00	1	1,023	0.10%
2019/03/27	2	123.75	3.1	121.52	122.00	-1.1	1,042	-0.11%
2019/03/26	1	119.00	1	119.50	119.50	0	1,028	0.00%
2019/03/20	1	116.00	0	0.00	115.50	1	1,032	0.10%
2019/03/18	0	0.00	1	115.50	116.00	-1	1,042	-0.10%
2019/03/15	0	0.00	2	116.00	118.00	-2	1,046	-0.19%
2019/03/14	8	115.13	7	112.71	113.00	1	1,032	0.10%
2019/03/12	0	0.00	6	126.08	125.00	-6	1,019	-0.59%
2019/03/11	0	0.00	2	126.00	127.00	-2	1,019	-0.20%
2019/03/08	0	0.00	0.2	123.00	123.50	-0.2	1,032	-0.01%
2019/03/07	6	122.83	0.1	121.00	121.50	5.9	1,043	0.56%
2019/02/27	2	121.50	0	0.00	122.00	2	1,199	0.17%
2019/02/26	2	122.50	0	0.00	119.50	2	1,201	0.17%
2019/02/25	1	120.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	5	126.40	1	131.50	124.00	4	1,287	0.31%
2019/02/19	7	125.14	6	124.50	125.50	1	1,269	0.08%
2019/02/18	1	129.00	1	125.50	126.50	0	1,263	0.00%
2019/02/15	7	123.64	5	122.40	120.00	2	1,216	0.16%
2019/02/14	0	0.00	1	128.50	123.00	-1	1,193	-0.08%
2019/02/13	6	123.92	6.1	119.21	125.00	-0.1	1,159	0.00%
2019/02/12	2	114.75	5	114.30	115.50	-3	1,105	-0.27%
2019/02/11	1	110.50	6	107.50	111.00	-5	1,032	-0.48%
2019/01/25	2	101.50	1	100.50	101.00	1	1,013	0.10%
2019/01/22	1	100.00	0	0.00	100.00	1	1,035	0.10%
2019/01/17	1	103.50	1	102.50	103.50	0	1,027	0.00%
2019/01/16	3	104.67	4	106.75	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	3	102.33	103.00	-3	994	-0.30%
2019/01/14	2	102.00	6	100.95	101.50	-4	990	-0.40%
2019/01/09	1	96.30	0	0.00	96.70	1	970	0.10%
2019/01/07	0	0.00	4	96.35	96.00	-4	962	-0.42%
2019/01/03	1	91.70	0	0.00	91.70	1	957	0.10%
2019/01/02	2	92.55	0	0.00	92.60	2	959	0.21%
2018/12/28	0	0.00	1	94.50	94.20	-1	957	-0.10%
2018/12/27	1	94.10	0	0.00	94.10	1	958	0.10%
2018/12/26	4	94.05	0	0.00	94.30	4	954	0.42%
2018/12/25	1	93.50	0	0.00	93.60	1	951	0.11%
2018/12/24	4	96.85	5	97.92	96.10	-1	945	-0.11%
2018/12/22	1	93.60	0	0.00	94.80	1	926	0.11%
2018/12/21	0	0.00	1	93.00	92.60	-1	928	-0.11%
2018/12/20	3	90.20	0	0.00	90.10	3	918	0.33%
2018/12/19	1	93.00	0	0.00	93.00	1	913	0.11%
2018/12/18	2	94.75	0	0.00	94.10	2	910	0.22%
2018/12/17	1	95.40	0	0.00	94.20	1	907	0.11%
2018/12/14	2	94.75	0	0.00	95.80	2	912	0.22%
2018/12/13	4	100.40	3	101.67	96.00	1	917	0.11%
2018/12/12	2	97.20	2	98.35	98.00	0	899	0.00%
2018/12/11	0	0.00	6	94.57	94.90	-6	889	-0.67%
2018/12/10	2	94.10	2	94.20	93.50	0	884	0.00%
2018/12/07	1	97.00	1	99.30	97.20	0	874	0.00%
2018/12/06	2	96.35	1	94.20	94.70	1	862	0.12%
2018/12/05	7	103.64	2	105.75	99.50	5	841	0.59%
2018/11/30	3	108.00	0	0.00	106.00	3	763	0.39%
2018/11/29	0	0.00	1	110.00	107.00	-1	747	-0.13%
2018/11/28	2	110.50	3	107.00	107.50	-1	695	-0.14%
2018/11/27	1	103.50	0	0.00	101.50	1	637	0.16%
2018/11/26	0	0.00	2	100.75	103.00	-2	604	-0.33%
2018/11/23	5	94.48	2	96.60	94.00	3	559	0.54%
2018/11/22	11	96.74	13	101.64	96.00	-2	544	-0.37%
2018/11/21	2	103.00	8	104.25	100.00	-6	499	-1.20%
2018/11/20	6	98.03	16.2	98.47	100.00	-10.2	420	-2.42%
2018/11/15	3	88.87	0	0.00	88.40	3	359	0.84%
2018/11/14	2	91.40	1	93.00	90.10	1	353	0.28%
2018/11/13	1	89.00	0	0.00	91.50	1	349	0.29%
2018/11/08	1	95.00	0	0.00	94.00	1	338	0.30%
2018/11/07	1	93.60	0	0.00	93.70	1	336	0.30%
2018/11/06	2	95.15	1	97.80	94.00	1	334	0.30%
2018/11/01	1	96.00	2	97.40	95.80	-1	308	-0.32%
2018/10/31	1	93.80	5	94.78	96.20	-4	294	-1.36%
2018/10/29	1	88.50	0	0.00	88.50	1	270	0.37%
2018/10/26	4	91.70	1	88.00	86.50	3	266	1.12%
2018/10/24	2	93.90	1.1	93.62	94.80	0.9	244	0.36%
2018/10/23	1	95.60	0	0.00	96.00	1	231	0.43%
2018/10/22	0	0.00	3	94.67	95.00	-3	216	-1.39%
2018/10/17	0	0.00	1	87.00	87.00	-1	186	-0.53%
2018/10/16	0	0.00	1	83.00	83.00	-1	183	-0.54%
2018/10/11	1	77.60	0	0.00	77.70	1	179	0.56%
2018/10/09	1	85.70	0	0.00	84.60	1	172	0.58%
2018/10/03	1	88.80	0	0.00	87.70	1	158	0.63%
2018/09/26	0	0.00	1	92.80	93.90	-1	140	-0.71%
2018/09/19	0	0.00	3	90.70	90.70	-3	112	-2.66%
2018/09/10	2	80.65	4	82.15	82.20	-2	90	-2.21%
2018/09/05	1	84.60	0	0.00	84.60	1	83	1.20%
2018/09/04	0	0.00	1	83.90	83.80	-1	79	-1.25%
2018/09/03	0	0.00	3	83.50	84.00	-3	77	-3.87%
2018/08/31	0	0.00	5	79.80	79.80	-5	70	-7.11%
2018/08/27	1	79.20	1	80.80	79.10	0	66	0.00%
2018/08/23	5	80.00	0	0.00	78.50	5	59	8.33%
2018/08/14	2	73.20	0	0.00	73.20	2	52	3.82%
2018/07/30	1	76.60	0	0.00	76.40	1	48	2.08%
2018/07/12	0	0.00	1	80.90	80.80	-1	44	-2.25%
2018/07/09	2	79.00	0	0.00	80.60	2	44	4.48%
2018/06/14	1	83.00	0	0.00	83.00	1	44	2.24%
2018/06/13	0	0.00	2	83.30	83.60	-2	45	-4.42%
2018/06/08	2	85.50	0	0.00	85.70	2	45	4.42%
2018/06/01	1	83.00	0	0.00	83.00	1	43	2.31%
2018/05/30	5	84.30	5	82.80	83.80	0	46	0.00%
2018/05/29	0	0.00	1	84.00	83.80	-1	45	-2.18%
2018/05/25	2	80.90	0	0.00	81.20	2	45	4.43%
2018/04/13	1	85.80	0	0.00	85.80	1	66	1.51%
2018/04/09	0	0.00	0.3	86.30	86.20	-0.3	70	-0.39%
2018/03/31	1	89.30	1	88.00	88.50	0	70	0.00%
2018/03/21	1	85.50	0	0.00	86.30	1	72	1.38%
2018/02/06	2	86.40	0	0.00	85.10	2	121	1.64%
2018/01/29	1	93.50	2	93.30	93.70	-1	128	-0.78%
2018/01/23	2	94.10	0	0.00	93.70	2	136	1.47%
2018/01/22	1	94.20	0	0.00	94.10	1	137	0.73%
2018/01/12	1	94.60	0	0.00	95.60	1	156	0.64%
2018/01/10	4	95.45	1	95.00	94.10	3	166	1.80%
2018/01/05	1	96.30	0	0.00	96.20	1	188	0.53%
2018/01/04	0	0.00	0.1	95.50	95.60	-0.1	194	-0.06%