晶睿 (3454)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲2.0
漲幅
+1.45%
成交量
251張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	137.50	137.50	-4	211	-1.89%
2024/05/16	0	0.00	2	138.50	136.00	-2	214	-0.93%
2024/05/09	1	134.00	0	0.00	133.00	1	223	0.45%
2024/04/30	2	136.00	0	0.00	136.00	2	238	0.84%
2024/04/17	0	135.50	0	0.00	136.50	0	242	0.00%
2024/04/16	5	132.01	3	132.00	131.50	2	241	0.85%
2024/04/15	1.1	138.58	0	0.00	138.50	1.1	240	0.45%
2024/04/12	0	0.00	1	143.00	141.50	-1	250	-0.40%
2024/04/11	2	142.26	0	0.00	141.50	2	254	0.79%
2024/04/10	1	144.01	1	146.50	144.00	0	254	0.00%
2024/04/09	0.1	143.59	0	0.00	143.50	0.1	254	0.03%
2024/04/03	1.1	142.60	0	0.00	143.00	1.1	270	0.41%
2024/04/02	1	145.00	0	0.00	145.00	1	276	0.36%
2024/03/29	2.1	146.05	0	0.00	145.50	2.1	285	0.75%
2024/03/28	1	151.50	5	149.90	148.00	-4	284	-1.40%
2024/03/25	0	0.00	1	147.50	147.00	-1	286	-0.35%
2024/03/22	0	0.00	2	145.50	145.00	-2	292	-0.68%
2024/03/21	0.1	144.00	0	0.00	145.00	0.1	314	0.02%
2024/03/20	0	142.50	0	0.00	143.00	0	315	0.00%
2024/03/19	2	142.25	0	0.00	142.00	2	317	0.63%
2024/03/18	3.1	141.84	0	0.00	141.50	3.1	318	0.96%
2024/03/15	0	146.00	0	0.00	144.00	0	317	0.00%
2024/03/14	0	146.00	0	0.00	145.50	0	321	0.00%
2024/03/13	1.1	146.53	0	0.00	146.50	1.1	322	0.33%
2024/03/12	0	0.00	1	151.00	149.50	-1	328	-0.30%
2024/03/11	1	145.50	0	0.00	145.50	1	327	0.31%
2024/03/07	2	149.00	0	0.00	149.00	2	343	0.58%
2024/03/06	1	151.50	0	0.00	151.50	1	375	0.27%
2024/03/05	1	152.50	0	0.00	154.00	1	397	0.25%
2024/03/04	1	156.00	1	156.50	155.00	0	404	0.00%
2024/03/01	1	144.54	6	151.83	153.50	-5	393	-1.27%
2024/02/29	2	146.00	0	0.00	146.00	2	382	0.52%
2024/02/27	1	147.50	0	0.00	148.00	1	393	0.25%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/20	0	150.00	0	0.00	150.50	0	447	0.00%
2024/02/19	0	0.00	3	152.50	152.00	-3	449	-0.67%
2024/02/16	0	0.00	5	146.80	148.00	-5	446	-1.12%
2024/02/15	5.1	143.12	1	143.00	143.50	4.1	444	0.92%
2024/02/05	1.1	149.56	0	0.00	149.50	1.1	442	0.24%
2024/02/02	1.1	152.42	0	0.00	152.50	1.1	447	0.24%
2024/01/31	1.1	152.02	0	0.00	152.00	1.1	474	0.22%
2024/01/30	0	0.00	0.5	154.00	155.00	-0.5	479	-0.09%
2024/01/29	0.1	154.75	0	0.00	154.50	0.1	486	0.01%
2024/01/26	0	0.00	4	154.38	155.00	-4	487	-0.82%
2024/01/25	1	150.00	0	0.00	150.00	1	486	0.21%
2024/01/22	1	152.50	4.1	151.65	152.50	-3.1	495	-0.63%
2024/01/17	7.5	150.37	0	0.00	149.50	7.5	508	1.48%
2024/01/10	2	158.00	0	0.00	157.00	2	519	0.39%
2024/01/09	10	160.45	1	158.50	158.50	9	522	1.72%
2024/01/08	0	0.00	6	164.58	162.00	-6	522	-1.15%
2024/01/05	0	0.00	3	161.50	160.50	-3	514	-0.58%
2024/01/04	2	158.50	0	0.00	159.00	2	517	0.39%
2024/01/03	1	158.00	3	160.67	159.00	-2	532	-0.38%
2024/01/02	6	158.08	0	0.00	158.50	6	533	1.12%
2023/12/29	1	163.00	3	163.67	163.00	-2	528	-0.38%
2023/12/27	2	161.75	8	160.88	162.50	-6	516	-1.16%
2023/12/25	0	0.00	0	158.00	157.00	0	507	0.00%
2023/12/22	0.1	158.00	1	157.50	157.00	-1	508	-0.19%
2023/12/21	3.6	158.58	1.1	157.69	157.50	2.5	508	0.49%
2023/12/20	1	161.50	0	0.00	162.00	1	507	0.20%
2023/12/19	7.1	161.18	3	162.33	162.50	4.1	514	0.80%
2023/12/18	1	163.97	8.1	161.58	162.50	-7	516	-1.36%
2023/12/15	0.6	155.25	0	156.00	154.00	0.6	499	0.12%
2023/12/13	1.2	152.73	0	0.00	152.50	1.2	502	0.24%
2023/12/12	1.4	155.89	17	157.44	155.50	-15.6	504	-3.09%
2023/12/11	4	157.50	1	157.50	159.00	3	506	0.59%
2023/12/08	0.1	158.86	0	0.00	158.00	0.1	502	0.01%
2023/12/07	2.2	158.77	0	0.00	158.00	2.2	503	0.43%
2023/12/06	1	163.00	2	164.50	162.00	-1	510	-0.20%
2023/12/05	2	163.25	0	0.00	162.50	2	514	0.39%
2023/12/04	1	169.50	2	167.00	166.50	-1	515	-0.19%
2023/12/01	4	168.88	14	170.43	169.50	-10	509	-1.96%
2023/11/30	6	164.00	5	164.30	164.50	1	498	0.20%
2023/11/27	1.1	160.73	0	0.00	154.50	1.1	479	0.23%
2023/11/24	1	161.50	1	163.50	160.50	0	475	0.00%
2023/11/21	2	158.25	0	0.00	158.00	2	460	0.43%
2023/11/20	4	158.00	10	154.70	159.00	-6	448	-1.34%
2023/11/17	1.1	146.05	0	0.00	146.00	1.1	426	0.25%
2023/11/16	0	0.00	1	148.50	148.50	-1	430	-0.23%
2023/11/10	1	148.00	1	149.00	149.00	0	455	0.00%
2023/11/08	1	144.50	3	146.00	148.00	-2	467	-0.43%
2023/11/06	1	142.50	9	144.33	145.50	-8	472	-1.69%
2023/11/03	0	0.00	3	138.50	139.00	-3	500	-0.60%
2023/11/02	0	0.00	3	136.67	137.00	-3	506	-0.59%
2023/10/30	1	137.50	1	135.00	135.00	0	524	0.00%
2023/10/27	1	134.50	7	134.79	132.50	-6	531	-1.13%
2023/10/26	0.1	132.00	0	0.00	128.50	0.1	529	0.02%
2023/10/25	0.1	135.00	0	0.00	135.00	0.1	539	0.02%
2023/10/20	1.1	132.91	6	132.25	132.00	-4.9	562	-0.87%
2023/10/19	0.2	136.00	0	136.00	134.50	0.2	567	0.03%
2023/10/17	0.1	138.50	1	138.50	138.00	-1	589	-0.16%
2023/10/16	3.3	141.68	0	0.00	140.00	3.3	597	0.54%
2023/10/13	1.1	145.50	0	0.00	145.50	1.1	621	0.17%
2023/10/12	1	146.00	2	147.04	149.00	-1	629	-0.16%
2023/10/11	2.2	144.64	5.1	143.02	142.50	-2.9	634	-0.46%
2023/10/06	0.3	151.00	5	149.50	149.00	-4.7	635	-0.74%
2023/10/05	2.2	150.80	2	152.00	151.00	0.2	650	0.03%
2023/10/04	0.1	150.00	0	0.00	150.00	0.1	671	0.01%
2023/10/03	0.1	153.00	0	0.00	151.50	0.1	704	0.01%
2023/09/28	0	0.00	2	154.50	154.00	-2	759	-0.26%
2023/09/27	1	153.51	0	0.00	153.50	1	800	0.13%
2023/09/25	1.2	157.92	2	157.75	156.50	-0.8	875	-0.09%
2023/09/22	0	0.00	1	154.00	156.00	-1	980	-0.10%
2023/09/21	2.1	149.98	0	0.00	149.00	2.1	996	0.21%
2023/09/20	3.1	155.85	2	154.00	154.00	1.1	1,018	0.11%
2023/09/19	1.1	158.59	1	159.00	158.00	0.1	1,085	0.01%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/15	0.1	161.50	4	161.13	160.50	-3.9	1,169	-0.33%
2023/09/14	0	0.00	2	161.75	162.00	-2	1,191	-0.17%
2023/09/11	17.3	162.46	0	0.00	158.50	17.3	1,300	1.33%
2023/09/08	13	168.96	3.2	168.59	167.50	9.8	1,404	0.70%
2023/09/07	3	172.33	3	172.17	172.00	0	1,517	0.00%
2023/09/05	4	171.25	12	171.50	173.50	-8	1,671	-0.48%
2023/09/04	0.1	163.50	0	0.00	166.00	0.1	1,663	0.01%
2023/08/31	0.1	164.00	0	0.00	168.00	0.1	1,684	0.01%
2023/08/25	0.1	163.50	0	0.00	162.00	0.1	1,763	0.01%
2023/08/24	2	167.50	2	170.00	167.00	0	1,782	0.00%
2023/08/21	0	0.00	1	167.00	167.00	-1	1,912	-0.05%
2023/08/17	0	174.00	0	0.00	175.00	0	1,982	0.00%
2023/08/16	0	169.50	0	0.00	172.00	0	1,982	0.00%
2023/08/15	1	169.00	1	169.00	169.00	0	1,988	0.00%
2023/08/14	2.1	161.98	0	0.00	162.00	2.1	1,993	0.11%
2023/08/10	7	179.29	0	0.00	176.00	7	1,991	0.35%
2023/08/09	5.1	185.24	7	184.43	183.00	-1.9	1,986	-0.10%
2023/08/08	1.1	173.64	1	174.50	173.50	0.1	1,971	0.01%
2023/08/04	3	180.00	0	0.00	180.00	3	2,003	0.15%
2023/08/02	4	185.50	0	0.00	180.50	4	2,067	0.19%
2023/08/01	4	189.88	4	191.13	189.00	0	2,089	0.00%
2023/07/31	4	189.38	7	188.86	188.00	-3	2,105	-0.14%
2023/07/28	3	184.33	1	185.00	185.50	2	2,129	0.09%
2023/07/27	0	0.00	3	193.50	194.50	-3	2,156	-0.14%
2023/07/26	2	189.50	1	189.50	188.00	1	2,168	0.05%
2023/07/25	6	193.17	4	194.25	193.50	2	2,210	0.09%
2023/07/24	2	190.00	0	0.00	189.50	2	2,292	0.09%
2023/07/21	2.1	194.50	0	0.00	193.50	2.1	2,325	0.09%
2023/07/20	1	198.00	7	198.36	198.50	-6	2,341	-0.26%
2023/07/19	0	0.00	1	195.00	191.00	-1	2,338	-0.04%
2023/07/18	5.2	190.85	0	0.00	190.00	5.2	2,349	0.22%
2023/07/17	2	196.50	0	0.00	196.00	2	2,340	0.09%
2023/07/14	6	199.67	0	0.00	199.00	6	2,350	0.26%
2023/07/13	0	0.00	3	198.50	196.50	-3	2,361	-0.13%
2023/07/12	7	197.86	2	197.75	196.50	5	2,364	0.21%
2023/07/11	1	201.50	4	204.00	202.00	-3	2,391	-0.13%
2023/07/10	0	196.00	7.2	200.56	201.00	-7.1	2,417	-0.29%
2023/07/07	3.1	194.52	5	193.00	193.00	-1.9	2,441	-0.08%
2023/07/06	10.3	200.87	3	204.17	197.00	7.3	2,471	0.29%
2023/07/05	13	209.77	7	211.86	207.50	6	2,528	0.24%
2023/07/04	3	208.17	6	210.17	208.50	-3	2,522	-0.12%
2023/07/03	16.2	208.33	5	210.99	208.00	11.2	2,539	0.44%
2023/06/30	13	210.92	16.6	210.65	211.00	-3.6	2,527	-0.14%
2023/06/29	3	202.50	4	203.00	203.00	-1	2,441	-0.04%
2023/06/28	4	200.13	2	203.48	198.50	2	2,444	0.08%
2023/06/27	3.1	205.16	9	205.28	201.00	-5.9	2,443	-0.24%
2023/06/26	14	204.75	18	204.06	203.50	-4	2,419	-0.16%
2023/06/21	4.1	193.76	2	193.50	195.50	2.1	2,448	0.09%
2023/06/20	2.2	193.16	0	0.00	193.00	2.2	2,474	0.09%
2023/06/19	3	201.00	3.2	201.88	199.50	-0.2	2,490	-0.01%
2023/06/16	15	197.17	10.1	198.00	196.00	4.9	2,526	0.19%
2023/06/15	5	201.90	4	203.25	201.00	1	2,526	0.04%
2023/06/14	10	203.15	5	205.40	201.00	5	2,517	0.20%
2023/06/13	6.3	198.46	0	0.00	196.50	6.3	2,438	0.26%
2023/06/12	5	199.50	12.3	192.44	198.00	-7.3	2,371	-0.31%
2023/06/09	2	182.50	5	183.70	181.50	-3	2,333	-0.13%
2023/06/08	3	177.50	1	176.50	176.50	2	2,372	0.08%
2023/06/07	1	180.00	1	181.00	180.00	0	2,461	0.00%
2023/06/06	1	178.50	0	0.00	177.50	1	2,566	0.04%
2023/06/05	2	183.00	2	185.00	183.50	0	2,731	0.00%
2023/06/02	4.1	179.17	4	180.13	180.00	0.1	2,858	0.00%
2023/06/01	2	176.00	0	0.00	176.00	2	3,081	0.06%
2023/05/31	1	176.50	2	176.50	176.50	-1	3,382	-0.03%
2023/05/30	3	178.83	3	179.33	179.50	0	3,685	0.00%
2023/05/29	6.3	183.60	4.2	184.34	182.50	2.1	3,775	0.06%
2023/05/26	4	182.00	2	180.50	180.00	2	3,814	0.05%
2023/05/25	16	183.09	10	185.85	184.00	6	3,832	0.16%
2023/05/24	6	191.58	4	190.75	189.50	2	3,906	0.05%
2023/05/23	9.1	196.58	6	196.50	194.50	3.1	4,065	0.08%
2023/05/22	4	189.88	2	192.50	190.00	2	4,064	0.05%
2023/05/19	1.2	190.50	1	192.50	189.50	0.2	4,148	0.00%
2023/05/18	2	190.00	0	192.50	190.00	2	4,362	0.05%
2023/05/17	1	187.50	3	191.17	191.50	-2	4,401	-0.05%
2023/05/16	0	0.00	1	190.00	189.00	-1	4,468	-0.02%
2023/05/15	3	188.50	0	0.00	188.00	3	4,621	0.06%
2023/05/12	0	0.00	3	192.83	192.50	-3	4,848	-0.06%
2023/05/11	3	190.17	0	0.00	188.50	3	5,059	0.06%
2023/05/10	1	194.00	2	194.50	192.50	-1	5,162	-0.02%
2023/05/09	12	196.17	6	201.75	196.00	6	5,299	0.11%
2023/05/08	21	200.45	2	201.75	197.00	19	5,348	0.36%
2023/05/05	4	199.00	22	197.20	199.50	-18	5,396	-0.33%
2023/05/04	2	198.25	1	199.50	197.50	1	5,450	0.02%
2023/05/03	3	198.83	2	200.00	198.50	1	5,547	0.02%
2023/05/02	2	204.00	2	205.50	204.00	0	5,586	0.00%
2023/04/28	6	204.33	21	204.86	203.50	-15	5,700	-0.26%
2023/04/27	21.1	205.83	2	202.50	202.50	19.1	5,821	0.33%
2023/04/26	0	0.00	1	211.50	213.50	-1	5,827	-0.02%
2023/04/25	2	225.75	2	217.25	216.50	0	5,885	0.00%
2023/04/24	1	228.00	1	230.50	227.50	0	5,955	0.00%
2023/04/21	5	232.50	0	0.00	225.00	5	6,064	0.08%
2023/04/20	1	237.50	1	233.00	233.00	0	6,356	0.00%
2023/04/19	8	237.69	4	240.13	239.00	4	6,529	0.06%
2023/04/18	4.1	244.36	0	0.00	241.00	4.1	6,584	0.06%
2023/04/17	7	247.50	3.1	249.98	247.00	4	6,727	0.06%
2023/04/14	14	247.86	19	249.18	248.00	-5	6,802	-0.07%
2023/04/13	16	247.97	10	244.50	244.50	6	6,985	0.09%
2023/04/12	6	255.00	2	258.25	254.00	4	7,189	0.06%
2023/04/11	7	251.00	6	255.08	253.00	1	7,284	0.01%
2023/04/10	16	249.72	18	250.33	251.50	-2	7,413	-0.03%
2023/04/07	11	256.68	2	258.75	255.50	9	7,538	0.12%
2023/04/06	10	254.00	18	254.22	255.00	-8	7,610	-0.11%
2023/03/31	1	264.00	7.1	260.00	260.50	-6.1	7,686	-0.08%
2023/03/30	3	254.33	1	257.00	255.00	2	7,806	0.03%
2023/03/29	5	256.50	6	260.00	254.50	-1	8,062	-0.01%
2023/03/28	6	256.67	0	0.00	253.50	6	8,154	0.07%
2023/03/27	9.1	262.54	0	0.00	260.50	9.1	8,195	0.11%
2023/03/24	21	275.21	22	275.00	274.00	-1	8,265	-0.01%
2023/03/23	3	266.83	4	268.88	271.00	-1	8,401	-0.01%
2023/03/22	0	0.00	5	269.40	267.00	-5	8,506	-0.06%
2023/03/21	9	267.83	6	270.42	265.00	3	8,578	0.03%
2023/03/20	5	264.30	1	264.50	264.50	4	8,650	0.05%
2023/03/17	0	0.00	1	265.50	266.50	-1	8,909	-0.01%
2023/03/16	3	263.17	2	262.00	262.00	1	9,253	0.01%
2023/03/15	5	269.60	14	265.11	265.50	-9	9,500	-0.09%
2023/03/14	12	266.83	15	264.60	264.00	-3	9,568	-0.03%
2023/03/13	13	272.04	13	274.31	277.50	0	9,621	0.00%
2023/03/10	6	274.34	9	276.39	278.00	-3	9,961	-0.03%
2023/03/09	7	278.36	4	277.75	274.50	3	10,181	0.03%
2023/03/08	51.1	277.30	46	273.53	275.00	5	10,439	0.05%
2023/03/07	7	286.93	9	289.89	294.50	-2	10,958	-0.02%
2023/03/06	8	288.63	6	290.33	291.00	2	11,073	0.02%
2023/03/03	12	266.79	19	269.50	279.00	-7	11,084	-0.06%
2023/03/02	32	254.05	35	250.44	254.00	-3	10,877	-0.03%
2023/03/01	14	240.43	3.6	236.53	238.50	10.4	10,637	0.10%
2023/02/24	6	230.67	6	232.17	232.50	0	10,627	0.00%
2023/02/23	3	232.33	3.2	232.61	231.00	-0.2	10,736	0.00%
2023/02/22	5.7	229.39	2	228.50	227.50	3.7	11,092	0.03%
2023/02/21	7	249.43	14.2	248.21	247.00	-7.2	11,254	-0.06%
2023/02/20	12	239.21	14	238.29	241.00	-2	11,186	-0.02%
2023/02/17	6	241.00	16	241.38	239.00	-10	11,272	-0.09%
2023/02/16	36	246.28	21	247.07	240.50	15	11,385	0.13%
2023/02/15	2	233.00	2	235.25	235.00	0	11,535	0.00%
2023/02/14	26	236.08	24	235.29	234.00	2	12,132	0.02%
2023/02/13	4	244.63	5	240.53	240.00	-1	12,274	-0.01%
2023/02/10	15	246.17	11	246.18	246.50	4	12,362	0.03%
2023/02/09	34	241.28	36.1	242.70	246.50	-2.1	12,377	-0.02%
2023/02/08	14	224.82	13.1	225.22	224.50	0.9	12,572	0.01%
2023/02/07	1	216.03	2	219.75	222.00	-1	13,058	-0.01%
2023/02/06	7	218.57	9	216.28	218.00	-2	13,365	-0.01%
2023/02/03	4.1	208.92	1	212.50	209.00	3.1	13,521	0.02%
2023/02/02	0	0.00	2	216.75	218.00	-2	13,636	-0.01%
2023/02/01	13.1	212.00	11	213.09	215.50	2.1	13,788	0.01%
2023/01/31	1	213.50	1	213.50	213.50	0	13,841	0.00%
2023/01/30	7	210.36	12	209.96	210.50	-5	13,834	-0.04%
2023/01/17	26	202.15	24	203.44	202.00	2	13,807	0.01%
2023/01/16	6	201.17	12	201.00	204.50	-6	13,780	-0.04%
2023/01/13	26	196.52	20	195.00	196.50	6	13,891	0.04%
2023/01/12	7	201.43	9	201.89	199.50	-2	13,962	-0.01%
2023/01/11	5	202.90	3	202.83	201.50	2	14,028	0.01%
2023/01/10	14	206.29	10	204.95	205.00	4	14,232	0.03%
2023/01/09	10	208.80	18	207.53	207.50	-8	14,207	-0.06%
2023/01/06	32	193.36	31	192.60	195.00	1	14,069	0.01%
2023/01/05	6.1	196.46	1	206.00	192.50	5.1	14,026	0.04%
2023/01/04	3	201.67	1	199.50	199.50	2	13,911	0.01%
2023/01/03	20	200.23	22	202.50	206.50	-2	13,890	-0.01%
2022/12/30	48	200.20	53	201.58	197.00	-5	13,734	-0.04%
2022/12/29	4	192.00	5	192.50	192.00	-1	13,605	-0.01%
2022/12/28	7	200.07	1	194.00	193.00	6	13,608	0.04%
2022/12/27	28	209.32	30	209.78	209.00	-2	13,497	-0.01%
2022/12/26	2	204.50	1	207.00	205.50	1	13,364	0.01%
2022/12/23	7	198.50	6	201.17	207.50	1	13,342	0.01%
2022/12/22	2	201.50	3	201.67	205.00	-1	13,381	-0.01%
2022/12/21	5	198.20	4	197.88	201.00	1	13,282	0.01%
2022/12/20	0	0.00	5	205.50	205.50	-5	13,081	-0.04%
2022/12/19	1	214.00	0	0.00	216.00	1	13,087	0.01%
2022/12/16	4	214.88	3	217.83	214.00	1	13,149	0.01%
2022/12/15	14	226.32	14	225.36	224.00	0	13,124	0.00%
2022/12/14	3	211.33	6	215.08	218.50	-3	13,035	-0.02%
2022/12/13	18	214.86	18	210.97	213.00	0	13,030	0.00%
2022/12/12	5	217.40	3	217.50	215.00	2	13,033	0.02%
2022/12/09	10	224.65	5	222.40	217.00	5	13,006	0.04%
2022/12/08	22	223.55	25.2	223.50	225.00	-3.2	12,906	-0.02%
2022/12/07	13	214.23	9	213.44	210.00	4	12,837	0.03%
2022/12/06	36.8	209.56	37	209.62	209.50	-0.2	12,988	0.00%
2022/12/05	16.3	218.08	16.7	214.95	212.00	-0.4	13,144	0.00%
2022/12/02	13.9	222.01	9.1	216.48	213.50	4.8	13,199	0.04%
2022/12/01	10	212.75	16	211.47	220.50	-6	12,903	-0.05%
2022/11/30	11.1	202.69	9	203.56	200.50	2.1	12,760	0.02%
2022/11/29	20	200.25	25	200.44	201.50	-5	12,488	-0.04%
2022/11/28	12	182.46	35.2	187.28	191.00	-23.2	11,833	-0.20%
2022/11/25	55	179.31	45	178.28	174.00	10	11,590	0.09%
2022/11/24	7	171.57	12.8	173.45	175.00	-5.8	11,346	-0.05%
2022/11/23	17.6	170.68	14.6	170.11	171.00	3	11,260	0.03%
2022/11/22	6.7	170.33	10	169.50	171.50	-3.3	11,208	-0.03%
2022/11/21	11.6	177.26	5	178.20	175.50	6.6	11,156	0.06%
2022/11/18	48.6	182.51	37	183.28	178.50	11.6	11,039	0.10%
2022/11/17	36	182.77	40	185.18	191.50	-4	10,731	-0.04%
2022/11/16	3	173.50	3.1	173.54	174.50	-0.1	10,467	0.00%
2022/11/15	4	171.63	4.1	169.65	170.50	-0.1	10,376	0.00%
2022/11/14	5	165.40	17.3	166.47	170.00	-12.3	10,252	-0.12%
2022/11/11	22.3	171.67	18.7	170.72	166.50	3.6	10,059	0.04%
2022/11/10	23.5	177.33	11	173.18	170.50	12.4	9,688	0.13%
2022/11/09	16	176.63	19	180.71	185.50	-3	9,051	-0.03%
2022/11/08	5	170.60	7	171.07	169.00	-2	8,857	-0.02%
2022/11/07	9	171.83	3	169.83	168.50	6	8,632	0.07%
2022/11/04	15.2	171.72	16	170.75	170.00	-0.8	8,411	-0.01%
2022/11/03	24	168.71	21	167.19	170.00	3	8,014	0.04%
2022/11/02	10.1	153.02	13	155.92	161.50	-2.9	7,422	-0.04%
2022/11/01	15.2	142.55	34	142.74	147.00	-18.8	6,970	-0.27%
2022/10/31	3	134.50	2.1	132.67	134.00	0.9	6,695	0.01%
2022/10/28	10	132.00	11.3	131.67	129.50	-1.3	6,497	-0.02%
2022/10/27	5	126.10	5	125.20	130.50	0	6,263	0.00%
2022/10/26	2.4	118.75	2	119.50	119.00	0.4	6,075	0.01%
2022/10/25	1.1	118.51	3	120.67	123.00	-1.9	6,003	-0.03%
2022/10/24	1.5	120.77	2	121.75	121.00	-0.5	5,890	-0.01%
2022/10/21	9.5	125.69	6	123.42	122.50	3.5	5,747	0.06%
2022/10/20	8.9	131.36	0	0.00	130.00	8.9	5,541	0.16%
2022/10/19	1	144.00	0.1	142.00	143.50	0.9	5,368	0.02%
2022/10/18	3	142.83	2	144.00	143.50	1	5,204	0.02%
2022/10/17	2.1	132.81	8	137.63	143.00	-5.9	4,872	-0.12%
2022/10/13	0	0.00	1	121.00	119.00	-1	4,526	-0.02%
2022/10/12	2	121.50	1	122.00	123.50	1	4,490	0.02%
2022/10/11	6	122.58	13	120.88	123.50	-7	4,439	-0.16%
2022/10/06	6	137.50	4	137.63	136.50	2	4,291	0.05%
2022/10/05	3	137.83	3	139.33	136.00	0	4,167	0.00%
2022/10/04	1	134.50	2.1	133.74	133.50	-1.1	4,010	-0.03%
2022/10/03	2	128.75	2	128.00	129.00	0	3,946	0.00%
2022/09/30	0.1	134.50	5	130.50	134.50	-4.9	3,855	-0.13%
2022/09/29	13	140.12	14	142.50	134.00	-1	3,773	-0.03%
2022/09/28	2	136.25	0	0.00	134.00	2	3,608	0.06%
2022/09/27	8	136.31	2	137.00	139.00	6	3,554	0.17%
2022/09/26	8	137.13	8	137.56	138.00	0	3,477	0.00%
2022/09/23	9	139.72	8	137.69	138.00	1	3,349	0.03%
2022/09/22	1	144.00	3	144.00	144.00	-2	3,215	-0.06%
2022/09/21	2	144.75	1	144.50	143.50	1	3,121	0.03%
2022/09/20	5	138.60	3	139.67	141.00	2	2,963	0.07%
2022/09/19	2	138.50	3	135.67	137.50	-1	2,825	-0.04%
2022/09/16	1	139.50	2	142.00	139.50	-1	2,708	-0.04%
2022/09/15	5	144.90	3	145.00	139.50	2	2,581	0.08%
2022/09/14	23	143.17	17	143.03	145.50	6	2,391	0.25%
2022/09/13	38	144.64	37	145.11	151.00	1	2,084	0.05%
2022/09/12	17	132.74	17	134.18	140.50	0	1,649	0.00%
2022/09/08	12	122.58	12	123.29	128.00	0	1,374	0.00%
2022/09/07	3	116.83	4	116.13	116.50	-1	1,166	-0.09%
2022/09/06	5	118.80	8.2	117.74	114.50	-3.2	1,050	-0.30%
2022/09/05	2	114.50	3	114.50	113.00	-1	870	-0.11%
2022/09/02	0	0.00	2	104.00	106.00	-2	767	-0.26%
2022/09/01	2	101.00	4	100.00	99.80	-2	719	-0.28%
2022/08/31	4	103.00	0	0.00	104.00	4	697	0.57%
2022/08/29	0.1	105.00	0	0.00	103.50	0.1	652	0.02%
2022/08/26	0.1	109.50	0	0.00	110.00	0.1	619	0.02%
2022/08/25	1	111.50	0	0.00	109.00	1	565	0.18%
2022/08/24	8	111.50	7	111.43	110.00	1	511	0.20%
2022/08/23	0	0.00	13	103.77	113.50	-13	403	-3.23%
2022/08/22	17	105.15	5	104.20	103.50	12	358	3.35%
2022/08/17	2	100.00	0	0.00	99.90	2	295	0.68%
2022/08/15	1	99.40	0	0.00	100.00	1	272	0.37%
2022/08/12	1	96.00	1	98.00	99.00	0	244	0.00%
2022/08/11	0	0.00	1	94.30	96.40	-1	218	-0.46%
2022/08/10	1	93.60	0	0.00	93.10	1	186	0.53%
2022/08/09	1	90.00	1	89.40	89.70	0	160	0.00%
2022/06/20	0	0.00	1	76.30	75.10	-1	176	-0.57%
2022/05/19	0	0.00	1	80.00	81.10	-1	193	-0.52%
2022/05/12	1	76.70	0	0.00	76.40	1	170	0.59%
2022/05/05	0	0.00	1	81.40	82.00	-1	151	-0.66%
2022/04/29	1	77.40	0	0.00	77.80	1	144	0.69%
2022/04/20	0	0.00	1	80.00	79.60	-1	133	-0.75%
2022/04/11	1	80.50	0	0.00	80.70	1	108	0.92%
2022/04/08	2	80.85	0	0.00	80.30	2	103	1.93%
2022/03/24	0	76.30	0	0.00	76.10	0	91	0.00%
2021/11/16	0	0.00	0.1	71.20	71.20	-0.1	47	-0.11%
2021/11/08	0	0.00	0.1	73.30	73.00	-0.1	40	-0.12%
2021/11/05	0	0.00	1	73.00	73.40	-1	40	-2.46%
2021/11/01	0	0.00	0.5	72.80	74.00	-0.5	43	-1.22%
2021/09/17	0	0.00	5	76.70	76.70	-5	55	-9.05%
2021/09/07	0	77.80	0	0.00	77.00	0	63	0.00%
2021/08/18	0	0.00	0	75.10	77.00	0	64	0.00%
2021/07/15	0	0.00	0.1	80.90	80.90	-0.1	89	-0.15%
2021/04/26	0	0.00	0	84.00	84.40	0	192	-0.02%
2021/04/16	0	0.00	1	85.50	85.40	-1	208	-0.48%
2021/04/13	0	0.00	1	87.40	87.00	-1	225	-0.44%
2021/04/08	0	0.00	1	90.10	89.80	-1	264	-0.38%
2021/03/17	0	0.00	1	87.60	87.60	-1	355	-0.28%
2021/03/16	0	0.00	0.2	85.60	86.00	-0.2	351	-0.06%
2021/03/02	1	86.10	0	0.00	84.50	1	351	0.28%
2021/02/05	1	83.60	0	0.00	83.60	1	322	0.31%
2021/02/03	3	85.20	0	0.00	84.60	3	321	0.93%
2021/02/01	2	83.40	0	0.00	84.30	2	320	0.62%
2021/01/29	3	85.00	0	0.00	84.70	3	320	0.94%
2021/01/27	0	0.00	1	87.70	87.60	-1	316	-0.32%
2021/01/26	1	89.50	0	0.00	87.90	1	315	0.32%
2021/01/20	2	87.80	0	0.00	87.50	2	303	0.66%
2021/01/11	0	0.00	1	92.50	93.00	-1	277	-0.36%
2021/01/08	1	91.20	0	0.00	91.20	1	273	0.37%
2021/01/06	2.2	91.41	0	0.00	91.40	2.2	264	0.83%
2020/12/31	0	0.00	1	91.70	90.60	-1	225	-0.44%
2020/12/30	0	0.00	1.1	88.18	87.90	-1.1	211	-0.52%
2020/12/29	0	0.00	0	89.00	88.80	0	208	-0.01%
2020/12/28	3	89.50	2	90.20	88.30	1	201	0.50%
2020/12/25	2.1	89.79	0	0.00	89.60	2.1	195	1.08%
2020/12/24	2	91.30	0	0.00	89.50	2	189	1.05%
2020/12/23	0	0.00	2	90.10	89.50	-2	178	-1.12%
2020/12/22	1	86.20	0	0.00	85.40	1	161	0.62%
2020/12/21	0	0.00	1	87.10	87.50	-1	148	-0.67%
2020/12/18	1	81.80	0	0.00	82.80	1	127	0.79%
2020/12/17	0	0.00	1	82.30	82.30	-1	116	-0.86%
2020/12/09	0	0.00	1	77.10	77.10	-1	104	-0.95%
2020/10/22	0.1	74.70	0	0.00	74.70	0.1	166	0.03%
2020/10/14	1	74.40	0	0.00	74.40	1	172	0.58%
2020/09/29	1	74.00	1	75.00	74.90	0	188	0.00%
2020/09/23	1	75.30	0	0.00	75.30	1	193	0.52%
2020/09/09	0	0.00	1	76.20	76.40	-1	198	-0.50%
2020/09/07	1	83.30	2	80.70	80.00	-1	198	-0.50%
2020/09/04	1	83.00	1	80.80	81.40	0	199	0.00%
2020/09/03	0	0.00	1	76.50	76.50	-1	185	-0.54%
2020/08/18	0	0.00	1	74.90	75.50	-1	203	-0.49%
2020/08/17	1	76.30	0	0.00	76.30	1	205	0.49%
2020/08/11	0	0.00	1	73.00	72.80	-1	207	-0.48%
2020/08/05	2	73.00	1	73.30	73.00	1	217	0.46%
2020/08/04	1	73.00	0	0.00	73.00	1	221	0.45%
2020/07/29	0	0.00	2	72.50	72.00	-2	230	-0.87%
2020/07/24	1	73.00	0	0.00	72.70	1	239	0.42%
2020/07/09	1	76.10	0	0.00	75.90	1	252	0.40%
2020/07/08	0	0.00	1	77.20	77.30	-1	246	-0.40%
2020/06/19	1	74.00	0	0.00	75.00	1	249	0.40%
2020/06/17	3	73.00	0	0.00	73.10	3	248	1.21%
2020/06/11	2	76.85	2	74.95	73.00	0	261	0.00%
2020/06/10	0	0.00	1	76.90	77.30	-1	254	-0.39%
2020/06/05	0	0.00	1	73.30	73.40	-1	260	-0.38%
2020/06/04	1	75.40	0	0.00	73.60	1	262	0.38%
2020/06/03	2	73.60	0	0.00	73.50	2	262	0.76%
2020/06/02	1	72.20	0	0.00	72.10	1	259	0.39%
2020/05/29	2	71.30	0	0.00	71.40	2	261	0.76%
2020/05/20	0	0.00	1	70.40	70.70	-1	259	-0.39%
2020/05/19	0	0.00	2	69.00	69.10	-2	261	-0.76%
2020/05/18	1	67.70	0	0.00	67.70	1	282	0.35%
2020/05/15	0	0.00	2	68.90	67.50	-2	281	-0.71%
2020/05/08	1	71.50	0	0.00	70.80	1	269	0.37%
2020/05/04	0	0.00	7.4	70.21	70.20	-7.4	263	-2.82%
2020/04/30	2	70.90	0	0.00	72.10	2	260	0.77%
2020/04/28	0	0.00	1	70.00	70.10	-1	256	-0.39%
2020/04/17	1	71.30	0	0.00	70.20	1	262	0.38%
2020/03/25	0	0.00	1	61.90	62.00	-1	254	-0.39%
2020/03/13	1	70.00	0	0.00	71.90	1	237	0.42%
2020/02/19	1	92.50	0	0.00	92.20	1	190	0.52%
2020/02/13	2	87.80	0	0.00	86.80	2	170	1.18%
2020/01/09	1	88.20	0	0.00	88.20	1	186	0.54%
2019/12/24	0	0.00	2	90.80	90.80	-2	268	-0.74%
2019/12/19	2	93.05	0	0.00	92.70	2	282	0.71%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/11/22	0	0.00	0	93.10	93.10	0	344	-0.01%
2019/10/30	2	100.00	0	0.00	100.00	2	388	0.51%
2019/10/24	0	0.00	2	101.00	101.50	-2	456	-0.44%
2019/10/21	4	102.50	2	101.00	101.00	2	470	0.43%
2019/10/16	0	0.00	2	100.00	99.60	-2	472	-0.42%
2019/10/14	0	0.00	1	99.60	98.90	-1	478	-0.21%
2019/10/09	9	104.89	12	100.54	100.00	-3	475	-0.63%
2019/10/08	7	100.43	5	100.90	100.00	2	448	0.45%
2019/09/25	6	107.50	6	104.50	103.50	0	431	0.00%
2019/09/16	0	0.00	0	102.50	102.00	0	486	-0.01%
2019/09/11	0	0.00	2	104.25	104.00	-2	499	-0.40%
2019/09/09	1	105.50	0	0.00	104.50	1	523	0.19%
2019/09/05	1	109.00	0	0.00	106.50	1	532	0.19%
2019/08/26	2	104.50	2	105.00	103.00	0	710	0.00%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/15	0	0.00	1	99.50	101.00	-1	1,170	-0.09%
2019/08/01	0	0.00	1	111.50	112.00	-1	1,158	-0.09%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	1	117.50	1	117.50	110.50	0	1,166	0.00%
2019/07/16	1	123.50	0	0.00	123.50	1	1,127	0.09%
2019/07/04	0	0.00	2	120.25	121.50	-2	1,125	-0.18%
2019/07/03	0	0.00	1	118.50	118.50	-1	1,123	-0.09%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/06/21	1	123.50	1	122.00	121.00	0	1,103	0.00%
2019/06/20	1	125.00	0	0.00	123.50	1	1,104	0.09%
2019/06/19	3	123.00	3	122.00	122.50	0	1,100	0.00%
2019/06/18	0	0.00	2	123.00	120.50	-2	1,094	-0.18%
2019/06/17	1	121.00	2.2	121.94	121.50	-1.2	1,092	-0.11%
2019/06/12	0	0.00	2	127.50	126.50	-2	1,088	-0.18%
2019/06/11	1	128.00	2	129.75	127.50	-1	1,140	-0.09%
2019/06/10	5	128.00	3	129.83	128.50	2	1,092	0.18%
2019/06/05	2	126.00	0	0.00	125.50	2	1,055	0.19%
2019/06/03	0	0.00	1	129.50	130.00	-1	1,038	-0.10%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/29	1	126.00	1	126.50	129.00	0	998	0.00%
2019/05/28	8	130.50	13	129.08	126.00	-5	983	-0.51%
2019/05/27	7	129.14	6	128.75	132.00	1	902	0.11%
2019/05/24	2	130.00	0	0.00	128.00	2	904	0.22%
2019/05/23	26	130.90	22	128.70	128.50	4	896	0.45%
2019/05/22	8	126.81	6	129.08	129.00	2	749	0.27%
2019/05/21	1	113.00	0	0.00	119.00	1	674	0.15%
2019/05/15	0	0.00	1	116.00	116.00	-1	780	-0.13%
2019/05/07	1	117.00	0	0.00	116.00	1	922	0.11%
2019/05/06	1	121.00	0	0.00	117.50	1	916	0.11%
2019/05/02	0	0.00	0	111.50	111.50	0	893	0.00%
2019/03/27	4	122.75	6	121.83	122.00	-2	1,042	-0.19%
2019/03/26	1	118.00	2	119.50	119.50	-1	1,028	-0.10%
2019/03/22	1	116.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	2	117.50	0	0.00	116.50	2	1,019	0.20%
2019/03/20	0	0.00	2	115.50	115.50	-2	1,032	-0.19%
2019/03/14	2	122.00	2	117.00	113.00	0	1,032	0.00%
2019/02/26	0	0.00	1	121.50	119.50	-1	1,201	-0.08%
2019/02/22	6	129.17	7	128.14	124.00	-1	1,287	-0.08%
2019/02/19	0	0.00	5	124.50	125.50	-5	1,269	-0.39%
2019/02/18	7	126.21	0.1	126.00	126.50	6.9	1,263	0.55%
2019/02/15	2	125.00	2	124.50	120.00	0	1,216	0.00%
2019/02/14	0	0.00	1	126.00	123.00	-1	1,193	-0.08%
2019/02/13	1	124.00	1	117.00	125.00	0	1,159	0.00%
2019/02/12	2	115.00	1	114.00	115.50	1	1,105	0.09%
2019/01/25	0	0.00	20	101.25	101.00	-20	1,013	-1.97%
2019/01/24	10	101.00	0	0.00	100.50	10	1,021	0.98%
2019/01/23	10	99.88	0	0.00	100.00	10	1,036	0.96%
2019/01/17	2	105.00	2	105.50	103.50	0	1,027	0.00%
2019/01/16	1	104.00	1	101.50	101.50	0	1,019	0.00%
2019/01/15	1	102.00	1	102.50	103.00	0	994	0.00%
2019/01/14	18	99.84	18	100.72	101.50	0	990	0.00%
2019/01/11	0	0.00	1	96.00	96.00	-1	968	-0.10%
2019/01/09	1	96.00	1	96.10	96.70	0	970	0.00%
2019/01/08	1	95.40	1	96.50	95.50	0	965	0.00%
2019/01/04	0	0.00	2	92.50	92.90	-2	954	-0.21%
2019/01/02	0	0.00	20	93.06	92.60	-20	959	-2.08%
2018/12/28	0	0.00	20	94.24	94.20	-20	957	-2.09%
2018/12/27	0	0.00	20	94.38	94.10	-20	958	-2.09%
2018/12/25	10	93.92	0	0.00	93.60	10	951	1.05%
2018/12/24	50	96.88	0	0.00	96.10	50	945	5.29%
2018/12/21	0	0.00	1	92.30	92.60	-1	928	-0.11%
2018/12/20	1	91.00	0.1	90.60	90.10	0.9	918	0.10%
2018/12/19	0	0.00	0	93.30	93.00	0	913	0.00%
2018/12/18	0	0.00	31	94.73	94.10	-31	910	-3.41%
2018/12/17	2	96.00	0	0.00	94.20	2	907	0.22%
2018/12/14	30	95.41	0	0.00	95.80	30	912	3.29%
2018/12/13	0.1	96.90	2	99.20	96.00	-1.9	917	-0.21%
2018/12/11	1	94.70	20	94.05	94.90	-19	889	-2.14%
2018/12/10	12	94.56	0	0.00	93.50	12	884	1.36%
2018/12/07	10	97.49	0	0.00	97.20	10	874	1.14%
2018/12/06	1	96.50	2	100.00	94.70	-1	862	-0.12%
2018/12/05	4	104.50	4	107.00	99.50	0	841	0.00%
2018/12/04	0	0.00	1	106.50	104.50	-1	805	-0.12%
2018/12/03	1	106.00	0	0.00	104.00	1	790	0.13%
2018/11/30	2	107.00	1	106.00	106.00	1	763	0.13%
2018/11/29	6	107.67	4	109.38	107.00	2	747	0.27%
2018/11/28	1	108.00	2	108.25	107.50	-1	695	-0.14%
2018/11/27	0	0.00	1	102.50	101.50	-1	637	-0.16%
2018/11/26	4	98.83	7	100.80	103.00	-3	604	-0.50%
2018/11/23	1	95.00	0	0.00	94.00	1	559	0.18%
2018/11/22	5	101.30	4	98.50	96.00	1	544	0.18%
2018/11/21	5	103.70	2	101.50	100.00	3	499	0.60%
2018/11/20	0	0.00	1	95.50	100.00	-1	420	-0.24%
2018/11/15	0	0.00	1	89.00	88.40	-1	359	-0.28%
2018/11/07	1	94.50	0	0.00	93.70	1	336	0.30%
2018/11/05	0	0.00	1	95.30	93.80	-1	324	-0.31%
2018/11/02	2	94.60	0	0.00	96.20	2	317	0.63%
2018/10/25	0	0.00	1	91.50	93.50	-1	251	-0.40%
2018/10/24	1	92.40	1.1	92.41	94.80	-0.1	244	-0.02%
2018/10/23	0	0.00	1	95.50	96.00	-1	231	-0.43%
2018/10/22	2	94.90	0	0.00	95.00	2	216	0.92%
2018/10/17	0	0.00	0.1	86.90	87.00	-0.1	186	-0.05%
2018/09/28	0	0.00	1	95.00	91.60	-1	149	-0.67%
2018/09/27	0	0.00	1	94.00	93.40	-1	144	-0.69%
2018/09/26	2	93.60	2	94.35	93.90	0	140	0.00%
2018/09/25	0	0.00	1	93.10	92.40	-1	135	-0.74%
2018/09/20	4	90.65	3	91.33	90.40	1	123	0.81%
2018/09/19	0	0.00	2	89.90	90.70	-2	112	-1.77%
2018/09/14	0	0.00	0	84.00	84.00	0	96	-0.03%
2018/09/07	1	85.50	1	84.20	84.00	0	87	0.00%
2018/09/03	0	0.00	0.1	83.50	84.00	-0.1	77	-0.06%
2018/08/13	1	75.50	0	0.00	73.90	1	51	1.94%
2018/08/02	0	0.00	2	78.20	77.50	-2	49	-4.05%
2018/07/24	0	0.00	1	75.70	75.80	-1	48	-2.08%
2018/07/05	1	78.50	0	0.00	78.50	1	43	2.31%
2018/06/08	1	83.80	0	0.00	85.70	1	45	2.21%
2018/05/22	2	81.00	0	0.00	81.00	2	46	4.32%
2018/04/20	0	0.00	0.4	83.50	83.90	-0.4	62	-0.68%
2018/04/17	1	84.40	0	0.00	85.00	1	64	1.56%
2018/02/12	0	0.00	0.4	84.60	84.20	-0.4	118	-0.34%
2018/02/07	0	0.00	2	87.50	87.60	-2	119	-1.67%
2018/02/06	0	0.00	2	85.65	85.10	-2	121	-1.64%
2018/01/22	0	0.00	2	94.10	94.10	-2	137	-1.46%
2018/01/16	0	0.00	1	95.60	95.60	-1	151	-0.66%
2018/01/09	1	96.80	0	0.00	95.80	1	178	0.56%
2018/01/05	1	95.90	2	96.45	96.20	-1	188	-0.53%
2018/01/03	0	0.00	1	96.30	96.00	-1	203	-0.49%