晶睿 (3454)-元大-竹科券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	133.00	0	0.00	133.00	2	235	0.85%
2024/04/26	0.2	137.00	0	0.00	136.50	0.2	235	0.08%
2024/04/24	3	137.00	0	0.00	137.00	3	238	1.26%
2024/04/22	0	0.00	4	130.63	129.00	-4	244	-1.64%
2024/04/19	3	129.50	3	130.33	131.00	0	244	0.00%
2024/04/18	3	137.50	0.1	136.00	135.50	3	243	1.21%
2024/04/17	0	0.00	3	133.00	136.50	-3	242	-1.24%
2024/04/16	1	131.50	1	134.00	131.50	0	241	0.00%
2024/04/15	0	0.00	0	141.50	138.50	0	240	0.00%
2024/04/01	0	0.00	1	146.00	146.00	-1	285	-0.35%
2024/03/28	1	150.00	0	0.00	148.00	1	284	0.35%
2024/03/20	0	0.00	2	142.50	143.00	-2	315	-0.63%
2024/03/19	0.5	143.50	0	0.00	142.00	0.5	317	0.16%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/13	0	0.00	2	147.00	146.50	-2	322	-0.62%
2024/03/12	2	149.75	0	0.00	149.50	2	328	0.61%
2024/03/07	1	150.00	0	0.00	149.00	1	343	0.29%
2024/03/06	0	153.00	0	0.00	151.50	0	375	0.00%
2024/03/05	0	160.00	0	0.00	154.00	0	397	0.00%
2024/03/04	0	0.00	1	155.50	155.00	-1	404	-0.25%
2024/03/01	0	153.00	0.1	153.00	153.50	-0.1	393	-0.02%
2024/02/29	1	145.50	0	0.00	146.00	1	382	0.26%
2024/02/26	1	150.50	0	152.00	151.50	1	401	0.25%
2024/02/22	0	151.00	0	0.00	151.00	0	424	0.00%
2024/02/20	0.2	150.75	0	0.00	150.50	0.2	447	0.04%
2024/02/15	0.2	144.00	1	143.50	143.50	-0.8	444	-0.18%
2024/02/01	1	151.50	0	0.00	151.50	1	461	0.22%
2024/01/31	0.2	152.50	0	0.00	152.00	0.2	474	0.03%
2024/01/29	0	0.00	2	157.50	154.50	-2	486	-0.41%
2024/01/26	0	155.00	1	155.00	155.00	-1	487	-0.20%
2024/01/24	0.2	154.00	0	0.00	153.00	0.2	486	0.03%
2024/01/18	1	150.50	1	147.50	147.50	0	509	0.00%
2024/01/17	1.3	150.62	0	0.00	149.50	1.3	508	0.26%
2024/01/08	3	164.83	2	163.25	162.00	1	522	0.19%
2024/01/05	0	162.00	1	161.00	160.50	-1	514	-0.19%
2024/01/04	1	160.00	1	158.50	159.00	0	517	0.00%
2024/01/03	2	159.75	1	159.00	159.00	1	532	0.19%
2024/01/02	0	0.00	2	162.00	158.50	-2	533	-0.37%
2023/12/29	5	163.70	1	163.00	163.00	4	528	0.76%
2023/12/28	0	0.00	1	160.50	161.00	-1	520	-0.19%
2023/12/27	3	162.83	2	162.75	162.50	1	516	0.19%
2023/12/26	0	0.00	1	158.00	158.00	-1	507	-0.20%
2023/12/25	0	0.00	1	156.50	157.00	-1	507	-0.20%
2023/12/22	0	0.00	1	157.50	157.00	-1	508	-0.20%
2023/12/21	1	157.50	0	0.00	157.50	1	508	0.20%
2023/12/18	4	162.00	6	163.08	162.50	-2	516	-0.39%
2023/12/13	1	153.00	0	0.00	152.50	1	502	0.20%
2023/12/12	3.3	159.08	2	155.75	155.50	1.3	504	0.26%
2023/12/11	0.3	156.50	0	0.00	159.00	0.3	506	0.06%
2023/12/08	0	0.00	0	158.50	158.00	0	502	-0.01%
2023/12/07	1	159.00	0	0.00	158.00	1	503	0.20%
2023/12/05	3.4	162.71	0	0.00	162.50	3.4	514	0.66%
2023/12/04	1	167.50	0	0.00	166.50	1	515	0.19%
2023/12/01	1	167.00	12.9	170.58	169.50	-11.9	509	-2.33%
2023/11/30	3	164.17	3	163.67	164.50	0	498	0.00%
2023/11/29	4	161.00	3	160.17	159.50	1	481	0.21%
2023/11/28	1	157.50	0	0.00	158.00	1	475	0.21%
2023/11/27	1.1	155.10	1	159.50	154.50	0.1	479	0.01%
2023/11/24	3	162.83	3	160.83	160.50	0	475	0.00%
2023/11/23	0	0.00	2	158.00	158.50	-2	464	-0.43%
2023/11/22	2.1	158.48	1	157.00	157.00	1.1	462	0.24%
2023/11/21	1	157.00	1	157.50	158.00	0	460	0.00%
2023/11/20	7	157.65	7.1	159.22	159.00	-0.1	448	-0.01%
2023/11/17	0.1	147.00	0	0.00	146.00	0.1	426	0.01%
2023/11/13	0	0.00	2	148.50	147.50	-2	452	-0.44%
2023/11/10	0	149.00	0	0.00	149.00	0	455	0.00%
2023/11/06	2	145.25	2	145.00	145.50	0	472	0.00%
2023/11/01	1	133.00	0	0.00	133.00	1	510	0.20%
2023/10/31	0	0.00	1	135.00	133.00	-1	516	-0.19%
2023/10/30	2	136.25	2	135.50	135.00	0	524	0.00%
2023/10/27	6	135.18	3	133.83	132.50	3	531	0.56%
2023/10/26	0	0.00	1	131.00	128.50	-1	529	-0.19%
2023/10/24	0.1	133.99	0	0.00	134.50	0.1	551	0.02%
2023/10/20	0	0.00	1	133.50	132.00	-1	562	-0.18%
2023/10/16	1	140.00	0	0.00	140.00	1	597	0.17%
2023/10/13	1	145.50	0	0.00	145.50	1	621	0.16%
2023/10/12	0.3	149.00	0	0.00	149.00	0.3	629	0.05%
2023/10/02	0.3	156.99	0	0.00	156.00	0.3	720	0.05%
2023/09/22	6.1	154.45	6	155.67	156.00	0.1	980	0.01%
2023/09/20	0	0.00	2	155.00	154.00	-2	1,018	-0.20%
2023/09/14	1	161.50	0	0.00	162.00	1	1,191	0.08%
2023/09/06	1	170.50	1	171.50	171.00	0	1,647	0.00%
2023/09/05	2	170.50	2.1	171.86	173.50	-0.1	1,671	-0.01%
2023/09/01	1	166.50	1	167.50	166.00	0	1,669	0.00%
2023/08/31	1	167.00	0	0.00	168.00	1	1,684	0.06%
2023/08/29	0	0.00	3	162.17	163.50	-3	1,732	-0.17%
2023/08/22	0	0.00	1	168.50	168.50	-1	1,844	-0.05%
2023/08/18	1	169.00	0	0.00	167.50	1	1,940	0.05%
2023/08/17	3	173.50	4	174.50	175.00	-1	1,982	-0.05%
2023/08/16	1	171.00	1	165.50	172.00	0	1,982	0.00%
2023/08/15	5	170.00	3	168.67	169.00	2	1,988	0.10%
2023/08/14	1.1	161.95	1	163.00	162.00	0.1	1,993	0.01%
2023/08/11	2	175.00	4.5	173.90	174.00	-2.5	1,986	-0.13%
2023/08/10	3.1	178.69	2	177.26	176.00	1.1	1,991	0.05%
2023/08/09	10	184.70	20	185.10	183.00	-10	1,986	-0.50%
2023/08/08	6	175.42	1	173.50	173.50	5	1,971	0.25%
2023/08/07	1	180.00	0.1	179.56	180.00	1	1,993	0.05%
2023/08/04	14	179.71	5	179.90	180.00	9	2,003	0.45%
2023/08/01	5	192.39	5	188.50	189.00	0	2,089	0.00%
2023/07/31	3	190.50	2	187.00	188.00	1	2,105	0.05%
2023/07/28	0	187.00	0	0.00	185.50	0	2,129	0.00%
2023/07/27	0	0.00	1	194.46	194.50	-1	2,156	-0.05%
2023/07/25	1	192.50	1	195.50	193.50	0	2,210	0.00%
2023/07/21	0	196.00	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	0.1	198.15	198.50	-0.1	2,341	0.00%
2023/07/19	0	0.00	2	191.75	191.00	-2	2,338	-0.09%
2023/07/18	3.1	190.37	3	189.17	190.00	0.1	2,349	0.00%
2023/07/17	0	0.00	9	197.00	196.00	-9	2,340	-0.38%
2023/07/13	0	0.00	10	198.50	196.50	-10	2,361	-0.42%
2023/07/12	0.1	196.00	1	197.54	196.50	-1	2,364	-0.04%
2023/07/11	10	202.00	10	202.00	202.00	0	2,391	0.00%
2023/07/10	12	202.58	10	201.30	201.00	2	2,417	0.08%
2023/07/07	0	0.00	5	193.80	193.00	-5	2,441	-0.20%
2023/07/06	1.1	200.22	0	0.00	197.00	1.1	2,471	0.05%
2023/07/05	4	211.50	6	207.92	207.50	-2	2,528	-0.08%
2023/07/04	15	208.37	11	209.14	208.50	4	2,522	0.16%
2023/07/03	3	210.17	2	210.75	208.00	1	2,539	0.04%
2023/06/30	20	210.70	16.1	210.69	211.00	3.9	2,527	0.16%
2023/06/29	2	201.75	5	202.80	203.00	-3	2,441	-0.12%
2023/06/28	2	200.56	8	203.56	198.50	-6	2,444	-0.24%
2023/06/27	3	203.83	11	202.59	201.00	-8	2,443	-0.33%
2023/06/26	8	203.19	7	204.64	203.50	1	2,419	0.04%
2023/06/21	5	192.30	1	193.50	195.50	4	2,448	0.16%
2023/06/20	1	194.00	1	193.50	193.00	0	2,474	0.00%
2023/06/19	4	199.75	4	199.75	199.50	0	2,490	0.00%
2023/06/16	0.1	197.50	1	197.00	196.00	-0.9	2,526	-0.04%
2023/06/15	3	201.00	3	203.00	201.00	0	2,526	0.00%
2023/06/14	9.1	204.43	10	204.15	201.00	-0.9	2,517	-0.04%
2023/06/13	8	199.06	12	199.08	196.50	-4	2,438	-0.16%
2023/06/12	16	193.88	20	195.25	198.00	-4	2,371	-0.17%
2023/06/09	7	182.86	3	184.00	181.50	4	2,333	0.17%
2023/06/08	2	179.50	0	0.00	176.50	2	2,372	0.08%
2023/06/07	1	180.00	1	181.00	180.00	0	2,461	0.00%
2023/06/05	4	182.75	3	184.33	183.50	1	2,731	0.04%
2023/06/02	0	0.00	3	179.83	180.00	-3	2,858	-0.10%
2023/06/01	3.5	176.36	1	177.50	176.00	2.5	3,081	0.08%
2023/05/31	3	177.00	3	177.00	176.50	0	3,382	0.00%
2023/05/30	2	180.75	2	178.25	179.50	0	3,685	0.00%
2023/05/29	0	0.00	1	184.00	182.50	-1	3,775	-0.03%
2023/05/26	4	183.50	1	186.50	180.00	3	3,814	0.08%
2023/05/25	14	183.50	14	183.39	184.00	0	3,832	0.00%
2023/05/24	2	190.77	1	191.00	189.50	1	3,906	0.03%
2023/05/23	6	197.58	7	196.14	194.50	-1	4,065	-0.02%
2023/05/22	11	190.32	0	0.00	190.00	11	4,064	0.27%
2023/05/19	2	191.71	1	190.00	189.50	1	4,148	0.02%
2023/05/18	12	192.58	11	190.73	190.00	1	4,362	0.02%
2023/05/17	0	0.00	0	192.00	191.50	0	4,401	0.00%
2023/05/15	1	191.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	3	189.50	1	188.50	192.50	2	4,848	0.04%
2023/05/11	10	191.00	9.2	189.84	188.50	0.8	5,059	0.02%
2023/05/10	1	194.00	1	195.50	192.50	0	5,162	0.00%
2023/05/09	5	195.10	5.3	197.79	196.00	-0.3	5,299	-0.01%
2023/05/08	6	201.49	3	200.33	197.00	3	5,348	0.06%
2023/05/05	6	198.92	4	199.00	199.50	2	5,396	0.04%
2023/05/04	1	196.50	3	198.83	197.50	-2	5,450	-0.04%
2023/05/03	5	200.60	2	201.99	198.50	3	5,547	0.05%
2023/05/02	5	204.10	2	206.00	204.00	3	5,586	0.05%
2023/04/28	4	203.88	2	204.50	203.50	2	5,700	0.04%
2023/04/27	5	206.60	3	210.00	202.50	2	5,821	0.03%
2023/04/26	9	215.33	4.5	215.94	213.50	4.5	5,827	0.08%
2023/04/25	4	220.25	5	217.40	216.50	-1	5,885	-0.02%
2023/04/24	8	229.87	6	230.50	227.50	2	5,955	0.03%
2023/04/21	6	230.57	7	226.50	225.00	-1	6,064	-0.02%
2023/04/20	1	233.50	5	234.00	233.00	-4	6,356	-0.06%
2023/04/19	6	238.00	7	237.79	239.00	-1	6,529	-0.02%
2023/04/18	1	242.01	1	244.00	241.00	0	6,584	0.00%
2023/04/17	2	247.75	1	247.00	247.00	1	6,727	0.01%
2023/04/14	15	249.00	10	249.05	248.00	5	6,802	0.07%
2023/04/13	2	245.77	1	247.00	244.50	1	6,985	0.01%
2023/04/12	7	258.57	7	254.57	254.00	0	7,189	0.00%
2023/04/11	2	253.00	3	249.17	253.00	-1	7,284	-0.01%
2023/04/10	9	248.83	28	246.38	251.50	-19	7,413	-0.26%
2023/04/07	5	259.00	3	256.67	255.50	2	7,538	0.03%
2023/04/06	12	256.58	7	255.00	255.00	5	7,610	0.07%
2023/03/31	35	262.70	15.2	260.32	260.50	19.8	7,686	0.26%
2023/03/30	5	256.00	2.4	252.37	255.00	2.7	7,806	0.03%
2023/03/29	7.2	256.59	5	256.30	254.50	2.2	8,062	0.03%
2023/03/28	6.1	260.52	6	257.17	253.50	0.1	8,154	0.00%
2023/03/27	6.2	272.75	10	268.85	260.50	-3.8	8,195	-0.05%
2023/03/24	18	275.81	19	276.26	274.00	-1	8,265	-0.01%
2023/03/23	13	268.23	11	266.95	271.00	2	8,401	0.02%
2023/03/22	12	268.17	9	268.06	267.00	3	8,506	0.04%
2023/03/21	9.2	270.82	10.3	273.88	265.00	-1.2	8,578	-0.01%
2023/03/20	8	265.38	13	265.35	264.50	-5	8,650	-0.06%
2023/03/17	12.1	266.80	11	266.64	266.50	1.1	8,909	0.01%
2023/03/16	3	263.00	4	262.00	262.00	-1	9,253	-0.01%
2023/03/15	11	267.00	6	264.67	265.50	5	9,500	0.05%
2023/03/14	13.9	269.93	17	267.18	264.00	-3.1	9,568	-0.03%
2023/03/13	2	273.74	2	274.25	277.50	0	9,621	0.00%
2023/03/10	19.1	275.30	14	274.71	278.00	5.1	9,961	0.05%
2023/03/09	27	277.81	27	276.06	274.50	0	10,181	0.00%
2023/03/08	19.3	276.03	26.1	280.45	275.00	-6.7	10,439	-0.06%
2023/03/07	23	286.44	26.7	287.85	294.50	-3.7	10,958	-0.03%
2023/03/06	32.2	288.09	31.1	287.98	291.00	1.1	11,073	0.01%
2023/03/03	36.2	264.36	39.5	267.07	279.00	-3.3	11,084	-0.03%
2023/03/02	30	250.22	45.7	251.50	254.00	-15.7	10,877	-0.14%
2023/03/01	23	237.74	26	239.75	238.50	-3	10,637	-0.03%
2023/02/24	13	232.31	12	230.79	232.50	1	10,627	0.01%
2023/02/23	7	231.71	5	231.40	231.00	2	10,736	0.02%
2023/02/22	11.2	231.22	38	240.25	227.50	-26.8	11,092	-0.24%
2023/02/21	20	248.30	18	248.83	247.00	2	11,254	0.02%
2023/02/20	10	239.00	10	239.10	241.00	0	11,186	0.00%
2023/02/17	49	237.60	45	238.54	239.00	4	11,272	0.04%
2023/02/16	40.7	244.21	44	244.75	240.50	-3.3	11,385	-0.03%
2023/02/15	21	235.83	18	234.97	235.00	3	11,535	0.03%
2023/02/14	18.2	238.90	17.1	238.19	234.00	1.1	12,132	0.01%
2023/02/13	36.2	246.31	34.5	246.09	240.00	1.7	12,274	0.01%
2023/02/10	27.6	247.60	28	247.20	246.50	-0.4	12,362	0.00%
2023/02/09	33	228.82	37.2	240.11	246.50	-4.2	12,377	-0.03%
2023/02/08	29.2	224.68	26	226.44	224.50	3.2	12,572	0.03%
2023/02/07	17	217.09	18	218.14	222.00	-1	13,058	-0.01%
2023/02/06	19.6	217.69	23	217.35	218.00	-3.4	13,365	-0.03%
2023/02/03	7.3	211.40	6	212.33	209.00	1.3	13,521	0.01%
2023/02/02	11	217.00	15	215.80	218.00	-4	13,636	-0.03%
2023/02/01	20.2	213.53	20	214.55	215.50	0.2	13,788	0.00%
2023/01/31	14.2	209.28	14.2	212.04	213.50	0	13,841	0.00%
2023/01/30	26.2	211.71	32	211.36	210.50	-5.9	13,834	-0.04%
2023/01/17	28	205.75	30	203.53	202.00	-2	13,807	-0.01%
2023/01/16	12	199.33	11	198.05	204.50	1	13,780	0.01%
2023/01/13	3	197.33	3	196.17	196.50	0	13,891	0.00%
2023/01/12	13	201.42	8	201.00	199.50	5	13,962	0.04%
2023/01/11	13	202.12	15	203.70	201.50	-2	14,028	-0.01%
2023/01/10	46	209.41	37	210.77	205.00	9	14,232	0.06%
2023/01/09	14	203.50	18	206.19	207.50	-4	14,207	-0.03%
2023/01/06	15	193.53	14	192.86	195.00	1	14,069	0.01%
2023/01/05	27.5	200.11	25.1	199.01	192.50	2.5	14,026	0.02%
2023/01/04	2.5	202.60	1	204.50	199.50	1.5	13,911	0.01%
2023/01/03	23	197.67	28	201.96	206.50	-5	13,890	-0.04%
2022/12/30	25	201.08	20	200.18	197.00	5	13,734	0.04%
2022/12/29	13	192.08	12	192.00	192.00	1	13,605	0.01%
2022/12/28	26	201.71	20	200.58	193.00	6	13,608	0.04%
2022/12/27	48	209.44	44	208.66	209.00	4	13,497	0.03%
2022/12/26	9	203.39	9	204.78	205.50	0	13,364	0.00%
2022/12/23	10	202.59	11	202.73	207.50	-1	13,342	-0.01%
2022/12/22	19	202.05	19	201.32	205.00	0	13,381	0.00%
2022/12/21	43	196.16	44	200.80	201.00	-1	13,282	-0.01%
2022/12/20	25	209.46	20	208.45	205.50	5	13,081	0.04%
2022/12/19	19	215.00	19	215.42	216.00	0	13,087	0.00%
2022/12/16	22	216.23	10.1	217.83	214.00	12	13,149	0.09%
2022/12/15	43	225.95	43	224.60	224.00	0	13,124	0.00%
2022/12/14	22	215.61	21	216.62	218.50	1	13,035	0.01%
2022/12/13	8	212.56	11	213.50	213.00	-3	13,030	-0.02%
2022/12/12	25	217.86	20	216.93	215.00	5	13,033	0.04%
2022/12/09	15	225.53	18	225.67	217.00	-3	13,006	-0.02%
2022/12/08	28.1	221.79	31.2	219.96	225.00	-3.1	12,906	-0.02%
2022/12/07	62	214.44	53	215.28	210.00	9	12,837	0.07%
2022/12/06	31	209.73	29	209.91	209.50	2	12,988	0.02%
2022/12/05	16.2	217.72	26	215.25	212.00	-9.9	13,144	-0.07%
2022/12/02	22	222.36	33	217.48	213.50	-11	13,199	-0.08%
2022/12/01	23	211.61	40	213.90	220.50	-17	12,903	-0.13%
2022/11/30	57.3	203.44	56	201.65	200.50	1.3	12,760	0.01%
2022/11/29	85	198.56	72	199.28	201.50	13	12,488	0.10%
2022/11/28	28	188.27	52.6	187.07	191.00	-24.6	11,833	-0.21%
2022/11/25	22	180.41	27	181.85	174.00	-5	11,590	-0.04%
2022/11/24	11	174.32	7	174.79	175.00	4	11,346	0.04%
2022/11/23	18	170.44	11	170.77	171.00	7	11,260	0.06%
2022/11/22	8	170.88	6	171.25	171.50	2	11,208	0.02%
2022/11/21	25.2	177.83	28	177.14	175.50	-2.8	11,156	-0.03%
2022/11/18	39	184.68	29	184.28	178.50	10	11,039	0.09%
2022/11/17	37	185.72	40	187.48	191.50	-3	10,731	-0.03%
2022/11/16	14	173.36	19	173.16	174.50	-5	10,467	-0.05%
2022/11/15	18	170.78	15.4	169.88	170.50	2.6	10,376	0.03%
2022/11/14	41	167.11	41	166.98	170.00	0	10,252	0.00%
2022/11/11	35	170.97	38.1	172.31	166.50	-3.1	10,059	-0.03%
2022/11/10	61	180.36	41	180.66	170.50	20	9,688	0.21%
2022/11/09	22	178.57	22.1	183.89	185.50	-0.1	9,051	0.00%
2022/11/08	44	170.98	51	169.38	169.00	-7	8,857	-0.08%
2022/11/07	48	173.17	42	169.77	168.50	6	8,632	0.07%
2022/11/04	66	171.81	55	171.39	170.00	11	8,411	0.13%
2022/11/03	68	167.85	75	165.93	170.00	-7	8,014	-0.09%
2022/11/02	24	152.19	20	157.05	161.50	4	7,422	0.05%
2022/11/01	15	140.53	26	142.37	147.00	-11	6,970	-0.16%
2022/10/31	15	134.77	14	135.61	134.00	1	6,695	0.01%
2022/10/28	19	131.76	19	131.61	129.50	0	6,497	0.00%
2022/10/27	19	124.32	19	127.45	130.50	0	6,263	0.00%
2022/10/26	2	119.75	9	118.67	119.00	-7	6,075	-0.12%
2022/10/25	6	121.75	2	120.00	123.00	4	6,003	0.07%
2022/10/24	20	123.85	16	121.41	121.00	4	5,890	0.07%
2022/10/21	42	124.58	42	123.63	122.50	0	5,747	0.00%
2022/10/20	7	133.28	3	132.67	130.00	4	5,541	0.07%
2022/10/19	29	143.90	27	143.50	143.50	2	5,368	0.04%
2022/10/18	74	143.51	76	142.69	143.50	-2	5,204	-0.04%
2022/10/17	59	135.21	60	137.78	143.00	-1	4,872	-0.02%
2022/10/14	11	128.23	10	130.50	130.50	1	4,580	0.02%
2022/10/13	1	120.00	5	119.20	119.00	-4	4,526	-0.09%
2022/10/12	22	121.61	19	121.95	123.50	3	4,490	0.07%
2022/10/11	5	121.50	7	121.86	123.50	-2	4,439	-0.05%
2022/10/07	9	133.67	6	129.42	128.00	3	4,364	0.07%
2022/10/06	13	139.96	5.2	139.71	136.50	7.8	4,291	0.18%
2022/10/05	11	140.55	0	0.00	136.00	11	4,167	0.26%
2022/10/04	0	0.00	1	133.50	133.50	-1	4,010	-0.02%
2022/10/03	4	130.50	6	130.00	129.00	-2	3,946	-0.05%
2022/09/30	4	131.63	3	132.17	134.50	1	3,855	0.03%
2022/09/29	7	143.21	3	142.00	134.00	4	3,773	0.11%
2022/09/28	2	135.50	6	137.00	134.00	-4	3,608	-0.11%
2022/09/27	4	138.00	3	138.17	139.00	1	3,554	0.03%
2022/09/26	5	137.80	1	139.50	138.00	4	3,477	0.12%
2022/09/23	5	144.70	12	140.25	138.00	-7	3,349	-0.21%
2022/09/22	5	143.70	10	142.45	144.00	-5	3,215	-0.16%
2022/09/21	19	144.63	13	144.81	143.50	6	3,121	0.19%
2022/09/20	5	140.10	18	139.92	141.00	-13	2,963	-0.44%
2022/09/19	16	139.31	14	134.96	137.50	2	2,825	0.07%
2022/09/16	11	141.55	15	141.27	139.50	-4	2,708	-0.15%
2022/09/15	13	146.65	20	143.85	139.50	-7	2,581	-0.27%
2022/09/14	12.5	144.36	15	143.80	145.50	-2.5	2,391	-0.10%
2022/09/13	54	144.07	56.2	143.70	151.00	-2.2	2,084	-0.11%
2022/09/12	18	133.14	20.5	133.44	140.50	-2.5	1,649	-0.15%
2022/09/08	17	122.12	26.1	124.33	128.00	-9.1	1,374	-0.66%
2022/09/07	15	115.93	9	116.67	116.50	6	1,166	0.51%
2022/09/06	46	117.38	51	115.64	114.50	-5	1,050	-0.48%
2022/09/05	17	112.50	9	112.28	113.00	8	870	0.92%
2022/09/02	7	100.93	6	101.00	106.00	1	767	0.13%
2022/09/01	2	100.00	2	100.50	99.80	0	719	0.00%
2022/08/31	0	104.00	2	103.75	104.00	-2	697	-0.29%
2022/08/30	1	106.50	1	105.00	106.00	0	676	0.00%
2022/08/29	2	105.25	1	106.00	103.50	1	652	0.15%
2022/08/26	5	111.90	5	111.60	110.00	0	619	0.00%
2022/08/25	13	112.96	1	113.50	109.00	12	565	2.12%
2022/08/24	4	112.63	16	111.13	110.00	-12	511	-2.35%
2022/08/23	0	0.00	1	113.50	113.50	-1	403	-0.25%
2022/08/22	10	102.40	5	104.60	103.50	5	358	1.40%
2022/08/19	0	0.00	1	100.50	97.30	-1	324	-0.31%
2022/08/18	2	102.00	2	101.75	102.00	0	308	0.00%
2022/08/16	1	100.00	10	100.00	101.50	-9	289	-3.11%
2022/08/15	1	98.80	0	0.00	100.00	1	272	0.37%
2022/08/12	0	0.00	2	97.25	99.00	-2	244	-0.82%
2022/08/11	3	97.10	1	97.00	96.40	2	218	0.91%
2022/08/10	13	92.62	5	93.36	93.10	8	186	4.26%
2022/08/09	1	91.00	11	91.05	89.70	-10	160	-6.23%
2022/08/08	3	84.30	2	81.30	84.60	1	137	0.73%
2022/06/01	2	80.50	0	0.00	80.30	2	208	0.96%
2022/05/31	0	0.00	1	81.50	81.70	-1	202	-0.49%
2022/05/16	1	81.10	2	82.35	81.20	-1	180	-0.55%
2022/05/10	1	79.30	0	0.00	79.50	1	164	0.61%
2022/04/25	1	77.30	0	0.00	77.20	1	137	0.73%
2022/04/19	1	80.20	0	0.00	79.90	1	132	0.76%
2022/04/11	1	81.70	3	81.70	80.70	-2	108	-1.84%
2022/04/08	3	78.83	1	80.60	80.30	2	103	1.93%
2022/04/07	1	77.60	1	77.60	77.60	0	96	0.00%
2022/03/24	1	76.20	0	0.00	76.10	1	91	1.09%
2022/03/23	1	76.00	0	0.00	76.00	1	91	1.09%
2022/03/14	0	0.00	2	77.60	76.90	-2	54	-3.70%
2022/03/11	2	76.90	0	0.00	76.90	2	52	3.84%
2022/02/21	2	74.70	0	0.00	74.30	2	41	4.82%
2022/02/10	2	76.00	0	0.00	75.70	2	50	3.93%
2021/12/22	0	72.50	0	0.00	72.40	0	51	0.03%
2021/11/10	0	70.50	0	0.00	70.60	0	46	0.03%
2021/11/05	0	0.00	1	73.10	73.40	-1	40	-2.46%
2021/10/14	0	76.90	0	0.00	76.70	0	51	0.02%
2021/09/28	0	0.00	3	76.90	77.00	-3	52	-5.69%
2021/09/10	0	0.00	1	77.00	77.00	-1	57	-1.73%
2021/09/07	0	0.00	7	77.40	77.00	-7	63	-10.96%
2021/08/30	2	76.65	0	0.00	77.20	2	64	3.12%
2021/08/18	0	76.50	0	0.00	77.00	0	64	0.02%
2021/08/09	1	77.90	0	0.00	78.20	1	72	1.38%
2021/08/06	0	0.00	2	79.40	79.30	-2	73	-2.73%
2021/08/04	0	0.00	0.1	79.40	79.90	-0.1	81	-0.06%
2021/08/03	1	80.50	0	0.00	79.90	1	83	1.19%
2021/08/02	2	80.75	0	0.00	80.50	2	83	2.40%
2021/07/28	1	79.10	0	0.00	81.40	1	78	1.27%
2021/07/27	1	80.80	0	0.00	80.50	1	81	1.22%
2021/07/26	3	81.43	0	0.00	80.70	3	85	3.49%
2021/07/23	1	82.30	0	0.00	81.70	1	87	1.14%
2021/07/22	1	79.70	0	0.00	79.40	1	85	1.17%
2021/07/20	1	79.80	0	0.00	79.70	1	85	1.17%
2021/07/19	0	0.00	0	81.20	81.10	0	85	-0.02%
2021/07/15	2	80.80	0	0.00	80.90	2	89	2.24%
2021/07/09	1	80.50	0	0.00	80.30	1	92	1.08%
2021/07/01	0	0.00	1	80.10	80.50	-1	118	-0.85%
2021/05/18	0	72.00	0	0.00	74.10	0	191	0.01%
2021/05/12	0	74.28	0	0.00	77.10	0	184	0.01%
2021/05/04	0	77.10	5	76.24	77.20	-5	184	-2.70%
2021/05/03	1	81.20	0	0.00	79.70	1	185	0.54%
2021/04/29	1	83.50	0	0.00	83.10	1	184	0.54%
2021/04/22	3	83.30	1	84.70	83.30	2	201	1.00%
2021/04/14	0	0.00	4	85.33	85.40	-4	217	-1.84%
2021/04/13	1	87.00	0	0.00	87.00	1	225	0.44%
2021/04/09	1	88.40	1	87.90	87.90	0	253	0.00%
2021/04/08	1	89.50	0	0.00	89.80	1	264	0.38%
2021/04/07	11	92.01	10	90.03	90.50	1	262	0.38%
2021/03/30	0	0.00	1	86.30	86.60	-1	281	-0.36%
2021/03/22	0	0.00	0	87.80	87.80	0	359	-0.01%
2021/03/19	1	88.20	0	0.00	88.00	1	358	0.28%
2021/03/15	7	84.90	0	0.00	84.90	7	352	1.99%
2021/03/08	1	84.20	0	0.00	83.80	1	353	0.28%
2021/02/26	0	0.00	1	85.50	85.70	-1	350	-0.29%
2021/02/25	1	88.30	1	88.00	88.50	0	349	0.00%
2021/02/24	2	87.50	1	89.80	90.00	1	343	0.29%
2021/02/19	0	0.00	1	83.80	84.70	-1	327	-0.31%
2021/02/17	2	82.35	0	0.00	82.50	2	325	0.61%
2021/01/26	0	0.00	1	87.90	87.90	-1	315	-0.32%
2021/01/25	0	0.00	1	87.60	88.70	-1	312	-0.32%
2021/01/21	1	85.00	1	87.10	87.00	0	305	0.00%
2021/01/20	1	88.00	0	0.00	87.50	1	303	0.33%
2021/01/14	1	89.90	0	0.00	90.20	1	285	0.35%
2021/01/11	2	93.55	0	0.00	93.00	2	277	0.72%
2021/01/07	1	92.00	1	91.50	90.80	0	271	0.00%
2021/01/06	1	94.50	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	0.3	94.92	94.30	-0.3	253	-0.11%
2021/01/04	0	0.00	1	91.90	91.40	-1	236	-0.42%
2020/12/31	0	0.00	1	87.00	90.60	-1	225	-0.44%
2020/12/30	1	87.50	0	0.00	87.90	1	211	0.47%
2020/12/29	1	89.00	1	88.90	88.80	0	208	0.00%
2020/12/28	1	89.50	0	0.00	88.30	1	201	0.50%
2020/12/25	0	0.00	4	89.88	89.60	-4	195	-2.05%
2020/12/24	1	91.00	4	90.53	89.50	-3	189	-1.58%
2020/12/23	5	89.54	2	90.55	89.50	3	178	1.68%
2020/12/22	1	88.00	3	87.20	85.40	-2	161	-1.24%
2020/12/21	4	87.48	0	0.00	87.50	4	148	2.69%
2020/12/18	3	83.70	1	83.60	82.80	2	127	1.57%
2020/12/09	1	77.20	0	0.00	77.10	1	104	0.95%
2020/12/07	2	78.10	0	0.00	78.00	2	105	1.89%
2020/12/04	0	0.00	5	78.50	78.50	-5	107	-4.66%
2020/12/02	4	78.80	0	0.00	78.50	4	116	3.43%
2020/11/23	3	78.40	0	0.00	78.30	3	137	2.19%
2020/11/18	0	0.00	2	74.76	76.20	-2	128	-1.58%
2020/11/12	1	74.10	0	0.00	73.80	1	137	0.73%
2020/09/25	0	0.00	6	73.00	72.30	-6	193	-3.09%
2020/09/11	0	0.00	4	75.13	75.00	-4	197	-2.02%
2020/09/07	4	81.00	1	80.60	80.00	3	198	1.51%
2020/09/04	1	80.80	0	0.00	81.40	1	199	0.50%
2020/08/24	0	73.70	0	0.00	73.80	0	197	0.01%
2020/08/19	1	74.80	0	0.00	74.20	1	204	0.49%
2020/07/28	1	71.50	0	0.00	70.40	1	234	0.43%
2020/07/22	0	73.10	0	0.00	73.30	0	243	0.01%
2020/07/21	0	0.00	1	72.10	73.00	-1	243	-0.41%
2020/07/15	0	0.00	0.1	74.70	74.60	-0.1	247	-0.04%
2020/07/09	1	77.30	0	0.00	75.90	1	252	0.40%
2020/07/06	0	0.00	1	76.20	76.60	-1	244	-0.41%
2020/07/01	1	74.10	0	0.00	73.90	1	248	0.40%
2020/06/22	0	75.40	0	0.00	75.40	0	248	0.01%
2020/06/17	0	0.00	1	73.30	73.10	-1	248	-0.40%
2020/06/12	1	71.80	0	0.00	72.40	1	258	0.39%
2020/06/10	0	0.00	1	76.80	77.30	-1	254	-0.39%
2020/05/26	0	72.80	0	0.00	72.70	0	266	0.01%
2020/05/25	1	72.10	1	71.70	72.00	0	262	0.00%
2020/05/22	1	70.60	1	72.40	70.50	0	263	0.00%
2020/05/21	0	0.00	1	72.20	72.20	-1	263	-0.38%
2020/05/20	0	0.00	1	70.30	70.70	-1	259	-0.39%
2020/05/14	3	68.73	0	0.00	68.20	3	279	1.07%
2020/05/12	3	71.03	0	0.00	70.90	3	277	1.08%
2020/05/11	1	71.60	0	0.00	71.80	1	273	0.37%
2020/05/06	0	0.00	2	70.40	70.00	-2	263	-0.76%
2020/04/30	1	71.40	0	0.00	72.10	1	260	0.38%
2020/04/28	1	70.20	1	69.60	70.10	0	256	0.00%
2020/04/27	1	68.81	0	0.00	68.80	1	257	0.41%
2020/04/24	1	67.20	0	0.00	66.80	1	256	0.39%
2020/04/08	0	0.00	1	68.00	68.50	-1	262	-0.38%
2020/04/06	0	0.00	3	62.90	63.90	-3	256	-1.17%
2020/04/01	1	61.80	0	0.00	62.10	1	254	0.39%
2020/03/30	1	59.20	0	0.00	61.00	1	254	0.39%
2020/03/27	2	61.90	0	0.00	61.70	2	256	0.78%
2020/03/23	0.1	59.30	0	0.00	59.10	0.1	251	0.02%
2020/03/18	4	66.93	0	0.00	65.20	4	245	1.64%
2020/03/17	2	67.40	0	0.00	66.00	2	242	0.82%
2020/03/13	3	70.63	0	0.00	71.90	3	237	1.26%
2020/03/12	3	77.33	9	78.34	77.50	-6	228	-2.63%
2020/03/11	0	0.00	1	83.00	82.00	-1	220	-0.45%
2020/03/10	0	0.00	2	82.40	82.90	-2	221	-0.90%
2020/02/20	0	0.00	1	91.50	91.00	-1	195	-0.51%
2020/02/19	3	93.13	3	92.60	92.20	0	190	0.00%
2020/02/12	1	87.30	0	0.00	87.10	1	173	0.57%
2020/02/07	1	85.10	0	0.00	84.80	1	184	0.54%
2020/02/06	1	87.00	0	0.00	87.00	1	186	0.53%
2020/02/04	0	82.40	0	0.00	82.20	0	188	0.02%
2020/01/02	0	0.00	3.1	92.99	92.60	-3.1	246	-1.26%
2019/12/23	1	92.80	0	0.00	92.00	1	270	0.37%
2019/11/06	0	0.00	1	97.59	97.00	-1	384	-0.27%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/25	1	102.00	0	0.00	101.50	1	441	0.23%
2019/10/07	2	97.10	0	0.00	97.00	2	424	0.47%
2019/09/25	2	108.00	2	105.25	103.50	0	431	0.00%
2019/09/18	0	0.00	1.1	102.02	102.50	-1.1	475	-0.22%
2019/09/16	0	0.00	1	102.00	102.00	-1	486	-0.21%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/06	1	106.50	0	0.00	106.50	1	536	0.19%
2019/09/05	6	107.33	2	108.00	106.50	4	532	0.75%
2019/09/03	2	104.00	0	0.00	104.50	2	553	0.36%
2019/08/14	0	0.00	1	105.00	103.50	-1	1,173	-0.09%
2019/08/13	0	0.00	1	104.00	103.00	-1	1,170	-0.09%
2019/08/12	1	109.50	3	108.83	112.00	-2	1,166	-0.17%
2019/08/08	3	106.50	0	0.00	109.00	3	1,161	0.26%
2019/08/06	1	103.50	0	0.00	105.00	1	1,156	0.09%
2019/07/31	2	112.00	0	0.00	112.50	2	1,161	0.17%
2019/07/30	1	114.00	3	113.00	110.50	-2	1,166	-0.17%
2019/07/29	1	121.00	0	0.00	118.50	1	1,175	0.09%
2019/07/26	0	0.00	2	125.50	125.50	-2	1,146	-0.17%
2019/07/24	1	123.50	0	0.00	124.00	1	1,130	0.09%
2019/07/23	1	123.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	0	0.00	7	123.50	123.50	-7	1,120	-0.62%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/16	1	124.00	0	0.00	123.50	1	1,127	0.09%
2019/07/05	1	120.50	1	120.00	119.50	0	1,129	0.00%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/01	3	118.67	0	0.00	118.50	3	1,124	0.27%
2019/06/27	1	125.00	0	0.00	124.50	1	1,093	0.09%
2019/06/21	1	123.50	0	0.00	121.00	1	1,103	0.09%
2019/06/17	1	121.00	0	0.00	121.50	1	1,092	0.09%
2019/06/11	4	129.00	1	132.50	127.50	3	1,140	0.26%
2019/06/10	2	129.75	2	130.75	128.50	0	1,092	0.00%
2019/06/06	0	0.00	1	125.00	126.00	-1	1,058	-0.09%
2019/06/04	0	0.00	1	131.00	128.50	-1	1,047	-0.10%
2019/06/03	3	130.50	3	128.50	130.00	0	1,038	0.00%
2019/05/31	1	131.50	0	0.00	129.00	1	1,016	0.10%
2019/05/30	0	0.00	1	129.00	130.00	-1	1,004	-0.10%
2019/05/29	2	125.25	9	128.06	129.00	-7	998	-0.70%
2019/05/28	17	131.53	12	129.71	126.00	5	983	0.51%
2019/05/27	1	132.00	1	130.00	132.00	0	902	0.00%
2019/05/24	2	131.00	6	131.50	128.00	-4	904	-0.44%
2019/05/23	15	130.90	13	130.96	128.50	2	896	0.22%
2019/05/22	4	128.75	13	127.31	129.00	-9	749	-1.20%
2019/05/21	0	0.00	2	116.50	119.00	-2	674	-0.30%
2019/05/20	1	115.00	0	0.00	113.00	1	676	0.15%
2019/05/17	1	111.00	1	113.00	113.00	0	724	0.00%
2019/05/16	1	115.50	0	0.00	110.50	1	744	0.13%
2019/05/15	1	116.00	0	0.00	116.00	1	780	0.13%
2019/05/09	0	0.00	16	115.56	113.00	-16	932	-1.72%
2019/05/08	1	117.00	3	116.33	117.00	-2	925	-0.22%
2019/05/07	1	116.00	0	0.00	116.00	1	922	0.11%
2019/05/06	18	119.42	3	119.83	117.50	15	916	1.64%
2019/05/02	1	112.00	0	0.00	111.50	1	893	0.11%
2019/04/22	5	118.30	0	0.00	117.50	5	1,017	0.49%
2019/04/12	3	115.00	0	0.00	115.00	3	1,009	0.30%
2019/04/11	1	118.00	0	0.00	117.50	1	1,005	0.10%
2019/04/10	0	0.00	1	120.00	120.00	-1	1,006	-0.10%
2019/04/09	2	122.00	0	0.00	121.00	2	1,005	0.20%
2019/04/08	0	0.00	5	124.20	124.50	-5	1,007	-0.50%
2019/03/27	0	0.00	5	122.80	122.00	-5	1,042	-0.48%
2019/03/26	1	119.00	1	119.00	119.50	0	1,028	0.00%
2019/03/14	10	115.60	0	0.00	113.00	10	1,032	0.97%
2019/03/13	1	123.00	0	0.00	123.50	1	990	0.10%
2019/03/11	0	0.00	0.1	127.00	127.00	-0.1	1,019	-0.01%
2019/03/08	0	0.00	1	123.50	123.50	-1	1,032	-0.10%
2019/03/07	6	122.00	0	0.00	121.50	6	1,043	0.58%
2019/03/06	2	121.75	1	120.50	121.50	1	1,085	0.09%
2019/03/05	5	123.90	4	123.63	120.00	1	1,146	0.09%
2019/02/25	1	120.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	1	123.50	19	129.55	124.00	-18	1,287	-1.40%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	2	128.50	1	126.50	126.50	1	1,263	0.08%
2019/02/15	0	0.00	1.3	118.75	120.00	-1.3	1,216	-0.11%
2019/02/14	2	125.25	6	128.00	123.00	-4	1,193	-0.34%
2019/02/13	0	0.00	3	118.17	125.00	-3	1,159	-0.26%
2019/02/12	1	114.00	1	116.00	115.50	0	1,105	0.00%
2019/02/11	0	0.00	3	108.83	111.00	-3	1,032	-0.29%
2019/01/24	1	101.00	1	101.00	100.50	0	1,021	0.00%
2019/01/23	0	0.00	2	100.00	100.00	-2	1,036	-0.19%
2019/01/16	1	107.50	8	105.06	101.50	-7	1,019	-0.69%
2019/01/15	1	100.00	1	101.50	103.00	0	994	0.00%
2018/12/24	0	0.00	3	97.40	96.10	-3	945	-0.32%
2018/12/20	1	91.60	3	91.20	90.10	-2	918	-0.22%
2018/12/19	2	94.00	2	95.80	93.00	0	913	0.00%
2018/12/18	1	94.00	0	0.00	94.10	1	910	0.11%
2018/12/17	4	95.38	0	0.00	94.20	4	907	0.44%
2018/12/14	0	0.00	4	95.13	95.80	-4	912	-0.44%
2018/12/11	1	94.90	0	0.00	94.90	1	889	0.11%
2018/12/10	3	93.50	0	0.00	93.50	3	884	0.34%
2018/12/07	5	96.76	0	0.00	97.20	5	874	0.57%
2018/12/06	2	96.30	0	0.00	94.70	2	862	0.23%
2018/12/05	8	106.38	11	104.36	99.50	-3	841	-0.36%
2018/12/04	1	107.00	1	104.00	104.50	0	805	0.00%
2018/12/03	0	0.00	2	107.75	104.00	-2	790	-0.25%
2018/11/30	1	109.00	1	106.00	106.00	0	763	0.00%
2018/11/29	8	111.19	8	110.38	107.00	0	747	0.00%
2018/11/28	3	107.33	5	107.00	107.50	-2	695	-0.29%
2018/11/27	1	103.00	30	100.67	101.50	-29	637	-4.55%
2018/11/26	34	102.40	2	98.80	103.00	32	604	5.30%
2018/11/23	1	94.90	3	94.50	94.00	-2	559	-0.36%
2018/11/22	1	98.00	0.1	96.10	96.00	1	544	0.17%
2018/11/21	5	102.20	8	101.81	100.00	-3	499	-0.60%
2018/11/20	1	95.50	5	98.64	100.00	-4	420	-0.95%
2018/11/15	1	89.00	2	89.00	88.40	-1	359	-0.28%
2018/11/12	0	0.00	1	94.00	91.60	-1	347	-0.29%
2018/11/06	4	95.90	2	96.20	94.00	2	334	0.60%
2018/11/02	2	96.00	0	0.00	96.20	2	317	0.63%
2018/11/01	0	0.00	3.1	97.08	95.80	-3.1	308	-0.99%
2018/10/31	3	95.50	2	95.70	96.20	1	294	0.34%
2018/10/30	5	90.30	6	88.58	90.00	-1	276	-0.36%
2018/10/26	0	0.00	1	87.50	86.50	-1	266	-0.37%
2018/10/25	0	0.00	3	92.60	93.50	-3	251	-1.19%
2018/10/24	4	95.25	1	94.70	94.80	3	244	1.23%
2018/10/22	2	94.50	1	94.70	95.00	1	216	0.46%
2018/10/11	0	0.00	1	79.70	77.70	-1	179	-0.56%
2018/10/09	1	87.90	0	0.00	84.60	1	172	0.58%
2018/10/08	1	88.60	0	0.00	88.50	1	169	0.59%
2018/10/03	3	89.93	0	0.00	87.70	3	158	1.89%
2018/09/28	1	92.30	0	0.00	91.60	1	149	0.67%
2018/09/27	3	93.83	6	93.62	93.40	-3	144	-2.08%
2018/09/21	0	0.00	0.2	90.40	91.00	-0.2	127	-0.12%
2018/09/20	0	0.00	1.1	90.75	90.40	-1.1	123	-0.89%
2018/09/19	3	90.37	1	91.00	90.70	2	112	1.77%
2018/09/14	0	0.00	1	84.30	84.00	-1	96	-1.03%
2018/09/10	3	80.60	0	0.00	82.20	3	90	3.31%
2018/08/24	2	77.61	0	0.00	78.90	2	62	3.21%
2018/08/23	2	79.65	2	79.30	78.50	0	59	0.00%
2018/08/20	1	73.09	0	0.00	72.90	1	54	1.90%
2018/07/26	0	76.20	0	0.00	76.00	0	48	0.09%
2018/07/24	0	0.00	1	75.90	75.80	-1	48	-2.08%
2018/07/19	1	77.70	1	77.30	77.70	0	48	0.00%
2018/07/18	0	0.00	1	77.40	77.90	-1	48	-2.05%
2018/07/17	1	76.30	0	0.00	76.20	1	48	2.06%
2018/07/16	1	81.00	0	0.00	81.00	1	47	2.12%
2018/07/12	0	0.00	2	81.20	80.80	-2	44	-4.51%
2018/07/06	1	77.00	1	78.50	78.50	0	44	0.00%
2018/07/05	1	78.70	0	0.00	78.50	1	43	2.31%
2018/07/04	1	80.50	0	0.00	80.60	1	41	2.40%
2018/07/02	0	0.00	1	80.70	80.80	-1	41	-2.41%
2018/06/26	1	81.00	0	0.00	81.00	1	44	2.26%
2018/06/25	0	81.50	0	0.00	81.50	0	44	0.02%
2018/06/12	0	0.00	0.1	83.10	83.10	-0.1	45	-0.18%
2018/05/31	1	83.30	0	0.00	83.30	1	44	2.25%
2018/05/25	0	81.20	0	0.00	81.20	0	45	0.02%
2018/04/25	0	81.40	0	0.00	82.00	0	61	0.01%
2018/03/31	1	89.60	1	89.70	88.50	0	70	0.00%
2018/03/29	0	86.10	0	0.00	86.10	0	68	0.06%
2018/03/05	0	0.00	2	85.35	84.50	-2	110	-1.81%
2018/02/26	2	87.05	0	0.00	87.60	2	114	1.74%
2018/02/06	0	0.00	1	86.00	85.10	-1	121	-0.82%
2018/01/23	0	0.00	2	93.70	93.70	-2	136	-1.47%