晶睿 (3454)-元大-大益券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
93張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0	120.50	120.50	0	286	0.00%
2024/09/05	0	0.00	0	124.00	117.00	0	297	0.00%
2024/08/30	0	0.00	0	123.00	124.00	0	314	0.00%
2024/08/26	0	0.00	1	116.00	117.00	-1	314	-0.32%
2024/08/09	1	106.00	0	0.00	105.50	1	326	0.31%
2024/08/07	0	0.00	0	107.00	107.00	0	323	0.00%
2024/08/06	0	99.50	1	95.10	98.40	-1	319	-0.31%
2024/08/05	0	106.00	0.2	105.50	105.50	-0.1	306	-0.05%
2024/08/02	0	120.00	0	0.00	117.00	0	303	0.00%
2024/07/31	0.1	121.50	0	0.00	122.00	0.1	298	0.02%
2024/07/30	0.1	122.01	0	0.00	122.00	0.1	296	0.03%
2024/07/29	0	135.50	0	0.00	134.50	0	287	0.00%
2024/07/26	0	0.00	0.1	135.50	135.50	-0.1	287	-0.03%
2024/07/23	0.1	139.00	0	0.00	138.50	0.1	285	0.03%
2024/07/22	0.1	138.50	0	0.00	137.50	0.1	285	0.03%
2024/07/18	0.1	148.50	0	0.00	149.50	0.1	276	0.04%
2024/07/17	0	0.00	2	151.50	151.50	-2	271	-0.74%
2024/07/16	1.3	151.92	0	0.00	149.50	1.3	258	0.50%
2024/07/15	1	142.00	0	0.00	150.00	1	232	0.43%
2024/07/09	1	143.00	0	0.00	143.00	1	203	0.49%
2024/07/05	0	0.00	0.1	140.50	140.00	-0.1	191	-0.05%
2024/06/24	0.2	141.50	0	0.00	138.50	0.2	201	0.10%
2024/06/17	0	0.00	1	141.50	140.50	-1	201	-0.50%
2024/06/11	0.1	142.00	0	0.00	140.00	0.1	198	0.05%
2024/06/05	0	0.00	2	141.50	139.50	-2	190	-1.05%
2024/06/04	2	139.75	0	0.00	140.00	2	190	1.05%
2024/05/30	0	142.00	0	0.00	139.00	0	192	0.01%
2024/05/29	0	142.14	0	0.00	141.50	0	200	0.02%
2024/05/28	0.1	142.26	0	0.00	141.50	0.1	217	0.05%
2024/05/27	0	139.00	0	0.00	139.00	0	216	0.01%
2024/05/22	0.1	139.00	0	0.00	138.50	0.1	215	0.03%
2024/05/17	0	0.00	0.3	137.50	137.50	-0.3	211	-0.14%
2024/05/13	0	0.00	0.8	131.05	131.50	-0.8	224	-0.37%
2024/05/10	0	132.00	0	0.00	131.50	0	224	0.01%
2024/05/09	0	133.86	0	0.00	133.00	0	223	0.02%
2024/05/08	0	135.50	0	0.00	135.50	0	224	0.01%
2024/05/07	0.1	134.23	0	0.00	134.50	0.1	229	0.03%
2024/04/25	0	0.00	0.2	139.00	137.50	-0.2	236	-0.08%
2024/04/19	0	132.20	0	0.00	131.00	0	244	0.01%
2024/04/17	0.3	137.00	0	0.00	136.50	0.3	242	0.12%
2024/04/16	0	0.00	1	135.50	131.50	-1	241	-0.41%
2024/04/15	0	0.00	0.2	141.09	138.50	-0.2	240	-0.07%
2024/03/29	0.1	148.15	2	145.50	145.50	-2	285	-0.68%
2024/03/28	0	151.00	1	152.00	148.00	-1	284	-0.34%
2024/03/21	0	0.00	1	145.00	145.00	-1	314	-0.32%
2024/03/19	1	141.50	0	0.00	142.00	1	317	0.31%
2024/03/15	1	144.50	0	0.00	144.00	1	317	0.31%
2024/03/13	0.1	147.50	1	148.50	146.50	-0.9	322	-0.28%
2024/03/12	0	0.00	1	151.00	149.50	-1	328	-0.30%
2024/03/11	1	145.50	0	0.00	145.50	1	327	0.31%
2024/03/08	1	149.50	0	0.00	147.00	1	330	0.30%
2024/03/07	0.1	149.00	0	0.00	149.00	0.1	343	0.02%
2024/03/06	1.2	152.13	0	0.00	151.50	1.2	375	0.33%
2024/03/05	0	0.00	1.3	154.00	154.00	-1.3	397	-0.31%
2024/03/04	1.1	155.03	2	155.25	155.00	-0.9	404	-0.23%
2024/03/01	1	153.00	3	153.50	153.50	-2	393	-0.51%
2024/02/29	0	146.47	0	0.00	146.00	0	382	0.00%
2024/02/27	1	147.00	0	0.00	148.00	1	393	0.25%
2024/02/23	1	150.00	0	0.00	149.00	1	407	0.25%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/19	0	151.00	1	153.50	152.00	-1	449	-0.22%
2024/02/15	1.2	143.17	0	0.00	143.50	1.2	444	0.27%
2024/01/31	2	152.50	0	0.00	152.00	2	474	0.42%
2024/01/30	0	158.06	1	159.00	155.00	-1	479	-0.20%
2024/01/29	0	155.50	1	157.00	154.50	-1	486	-0.20%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/25	1	152.00	0	0.00	150.00	1	486	0.21%
2024/01/24	0	154.50	0	0.00	153.00	0	486	0.00%
2024/01/23	0	153.75	0	0.00	154.00	0	490	0.00%
2024/01/22	0	151.73	0	0.00	152.50	0	495	0.00%
2024/01/17	1	153.00	0	0.00	149.50	1	508	0.20%
2024/01/15	0	0.00	1	158.50	158.50	-1	505	-0.20%
2024/01/12	1	157.00	0	0.00	157.50	1	510	0.20%
2024/01/09	0	161.00	0	0.00	158.50	0	522	0.00%
2024/01/08	1	164.49	2	164.00	162.00	-1	522	-0.19%
2024/01/05	0	161.50	0	0.00	160.50	0	514	0.01%
2023/12/29	0	0.00	0	164.00	163.00	0	528	0.00%
2023/12/28	0.2	162.00	0	0.00	161.00	0.2	520	0.04%
2023/12/25	1	157.00	0	0.00	157.00	1	507	0.20%
2023/12/22	0.2	158.00	0	0.00	157.00	0.2	508	0.03%
2023/12/21	1	159.00	0	0.00	157.50	1	508	0.20%
2023/12/18	1	161.55	2	161.75	162.50	-1	516	-0.19%
2023/12/15	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/12/13	1	154.00	0	0.00	152.50	1	502	0.20%
2023/12/08	0.3	159.00	0	0.00	158.00	0.3	502	0.05%
2023/12/07	1	158.50	0	0.00	158.00	1	503	0.20%
2023/12/05	0	164.00	0	0.00	162.50	0	514	0.00%
2023/12/04	1	167.50	2	167.25	166.50	-1	515	-0.19%
2023/12/01	2	167.77	10	170.05	169.50	-8	509	-1.57%
2023/11/30	2	163.50	1	165.00	164.50	1	498	0.20%
2023/11/27	1	158.00	1	159.50	154.50	0	479	0.00%
2023/11/24	0	0.00	1	161.00	160.50	-1	475	-0.21%
2023/11/23	1	158.00	0	0.00	158.50	1	464	0.22%
2023/11/21	1	159.00	0	0.00	158.00	1	460	0.22%
2023/11/20	0	157.57	2	157.25	159.00	-2	448	-0.44%
2023/11/15	1.2	146.17	0	0.00	146.00	1.2	436	0.27%
2023/11/13	0	147.50	0	0.00	147.50	0	452	0.00%
2023/11/10	0	0.00	1	149.00	149.00	-1	455	-0.22%
2023/11/09	0.3	148.00	0	146.50	148.50	0.3	461	0.06%
2023/11/08	0	145.00	0	0.00	148.00	0	467	0.00%
2023/11/07	0	0.00	0	144.00	145.50	0	460	0.00%
2023/11/06	0	144.50	1	145.50	145.50	-1	472	-0.21%
2023/11/01	1	132.50	0	0.00	133.00	1	510	0.20%
2023/10/30	0	0.00	0.1	135.63	135.00	-0.1	524	-0.01%
2023/10/27	0	0.00	1.1	135.09	132.50	-1.1	531	-0.21%
2023/10/26	1	131.00	0	0.00	128.50	1	529	0.19%
2023/10/25	0.1	136.63	0	0.00	135.00	0.1	539	0.01%
2023/10/23	0	133.00	0	0.00	132.00	0	556	0.01%
2023/10/19	0.2	137.00	0	0.00	134.50	0.2	567	0.04%
2023/10/16	0.3	141.50	0	0.00	140.00	0.3	597	0.05%
2023/10/12	1	149.00	2	148.99	149.00	-1	629	-0.16%
2023/10/11	0	0.00	1	143.01	142.50	-1	634	-0.16%
2023/10/06	3	151.00	0	0.00	149.00	3	635	0.47%
2023/10/05	1	151.00	1	151.00	151.00	0	650	0.00%
2023/10/04	0	0.00	0.2	152.00	150.00	-0.2	671	-0.03%
2023/10/02	1	155.00	5	155.00	156.00	-4	720	-0.55%
2023/09/27	0	157.00	0	0.00	153.50	0	800	0.00%
2023/09/26	0	0.00	1	159.00	157.00	-1	831	-0.12%
2023/09/25	6	157.92	0	0.00	156.50	6	875	0.69%
2023/09/22	0	154.55	0	0.00	156.00	0	980	0.00%
2023/09/20	0	157.50	0	0.00	154.00	0	1,018	0.00%
2023/09/19	1	160.49	0	0.00	158.00	1	1,085	0.09%
2023/09/15	0	161.50	0	0.00	160.50	0	1,169	0.00%
2023/09/13	0	160.50	0	0.00	159.00	0	1,233	0.00%
2023/09/11	1	163.00	0	163.00	158.50	1	1,300	0.08%
2023/09/07	1	171.51	0	0.00	172.00	1	1,517	0.07%
2023/09/06	1	171.99	1	171.00	171.00	0	1,647	0.00%
2023/09/05	3	171.67	2	171.76	173.50	1	1,671	0.06%
2023/09/01	1	168.00	0	0.00	166.00	1	1,669	0.06%
2023/08/31	0	166.00	0	0.00	168.00	0	1,684	0.00%
2023/08/29	0	0.00	0	163.00	163.50	0	1,732	0.00%
2023/08/25	0	163.50	0	0.00	162.00	0	1,763	0.00%
2023/08/22	0	0.00	1	168.00	168.50	-1	1,844	-0.05%
2023/08/18	0	167.50	0	0.00	167.50	0	1,940	0.00%
2023/08/17	0	176.00	0	0.00	175.00	0	1,982	0.00%
2023/08/16	0	0.00	0.1	170.00	172.00	-0.1	1,982	0.00%
2023/08/15	0	0.00	1	167.00	169.00	-1	1,988	-0.05%
2023/08/14	1	161.00	1	162.50	162.00	0	1,993	0.00%
2023/08/10	3	179.17	0	0.00	176.00	3	1,991	0.15%
2023/08/09	2	183.50	4	185.88	183.00	-2	1,986	-0.10%
2023/08/04	2	178.50	0	0.00	180.00	2	2,003	0.10%
2023/08/02	1.1	181.10	0.1	181.50	180.50	1	2,067	0.05%
2023/08/01	1	189.04	1	189.50	189.00	0	2,089	0.00%
2023/07/31	1.1	188.08	1	191.00	188.00	0.1	2,105	0.00%
2023/07/28	2	185.25	0	0.00	185.50	2	2,129	0.09%
2023/07/27	1	192.50	3.1	192.52	194.50	-2.1	2,156	-0.10%
2023/07/26	2.1	189.79	0	0.00	188.00	2.1	2,168	0.10%
2023/07/25	0	0.00	2	194.50	193.50	-2	2,210	-0.09%
2023/07/24	2	191.47	1	190.50	189.50	1	2,292	0.05%
2023/07/21	3	194.83	2	195.25	193.50	1	2,325	0.04%
2023/07/20	0	0.00	7.2	197.74	198.50	-7.2	2,341	-0.31%
2023/07/19	1	192.01	2	193.25	191.00	-1	2,338	-0.04%
2023/07/18	3.1	191.13	2.1	190.50	190.00	1.1	2,349	0.04%
2023/07/17	1.2	196.76	1	198.50	196.00	0.2	2,340	0.01%
2023/07/14	1	198.02	0	0.00	199.00	1	2,350	0.04%
2023/07/13	2	198.25	2	199.50	196.50	0	2,361	0.00%
2023/07/12	3	196.33	1	199.00	196.50	2	2,364	0.09%
2023/07/10	2	193.75	1	202.50	201.00	1	2,417	0.04%
2023/07/07	0	193.25	0	0.00	193.00	0	2,441	0.00%
2023/07/06	5	200.78	0	0.00	197.00	5	2,471	0.20%
2023/07/05	2.1	208.75	3	211.00	207.50	-0.9	2,528	-0.04%
2023/07/03	1.2	209.17	0	0.00	208.00	1.2	2,539	0.05%
2023/06/30	4.2	211.98	5	210.90	211.00	-0.8	2,527	-0.03%
2023/06/29	1	203.00	0.2	202.00	203.00	0.8	2,441	0.03%
2023/06/28	3	200.67	0.3	203.00	198.50	2.7	2,444	0.11%
2023/06/27	2	203.75	4.5	204.22	201.00	-2.5	2,443	-0.10%
2023/06/26	2	204.50	7.2	203.13	203.50	-5.2	2,419	-0.21%
2023/06/21	0	0.00	0.1	193.44	195.50	-0.1	2,448	0.00%
2023/06/20	3.3	193.55	1	198.00	193.00	2.3	2,474	0.09%
2023/06/19	3	200.17	1.1	199.19	199.50	2	2,490	0.08%
2023/06/16	1	198.01	0	0.00	196.00	1	2,526	0.04%
2023/06/15	0	203.17	1.1	202.02	201.00	-1	2,526	-0.04%
2023/06/14	28.2	205.54	24	204.08	201.00	4.2	2,517	0.17%
2023/06/13	19.2	198.48	9.1	199.96	196.50	10.2	2,438	0.42%
2023/06/12	7.2	189.54	7.1	197.00	198.00	0.1	2,371	0.00%
2023/06/09	1	183.00	0	0.00	181.50	1	2,333	0.04%
2023/06/05	1	183.03	0	0.00	183.50	1	2,731	0.04%
2023/06/02	0	180.50	2	179.50	180.00	-2	2,858	-0.07%
2023/06/01	0.1	176.50	0	0.00	176.00	0.1	3,081	0.00%
2023/05/31	2	177.00	0	0.00	176.50	2	3,382	0.06%
2023/05/26	0	187.00	7	181.86	180.00	-7	3,814	-0.18%
2023/05/25	0	0.00	2	183.75	184.00	-2	3,832	-0.05%
2023/05/24	1	191.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	3	195.67	2	196.75	194.50	1	4,065	0.02%
2023/05/22	1	191.00	0	0.00	190.00	1	4,064	0.02%
2023/05/19	0	0.00	2	190.00	189.50	-2	4,148	-0.05%
2023/05/18	1	193.00	0	0.00	190.00	1	4,362	0.02%
2023/05/17	0	190.00	0	0.00	191.50	0	4,401	0.00%
2023/05/16	0	192.00	0	0.00	189.00	0	4,468	0.00%
2023/05/15	0.2	189.24	0	0.00	188.00	0.2	4,621	0.00%
2023/05/12	0	0.00	1	193.00	192.50	-1	4,848	-0.02%
2023/05/11	2	191.25	1	195.00	188.50	1	5,059	0.02%
2023/05/10	0.1	195.00	0	0.00	192.50	0.1	5,162	0.00%
2023/05/09	1.3	203.23	1	203.00	196.00	0.3	5,299	0.01%
2023/05/08	2.2	201.84	0	0.00	197.00	2.2	5,348	0.04%
2023/05/05	4	199.25	3	197.83	199.50	1	5,396	0.02%
2023/05/04	0.3	198.00	0	0.00	197.50	0.3	5,450	0.00%
2023/05/03	0.2	201.38	0	0.00	198.50	0.2	5,547	0.00%
2023/05/02	0.1	205.50	0	0.00	204.00	0.1	5,586	0.00%
2023/04/28	0.1	204.50	0	0.00	203.50	0.1	5,700	0.00%
2023/04/27	0.3	205.83	0	0.00	202.50	0.3	5,821	0.01%
2023/04/26	0.2	212.33	0	0.00	213.50	0.2	5,827	0.00%
2023/04/25	0.1	223.50	2	218.50	216.50	-2	5,885	-0.03%
2023/04/24	2	227.50	0	0.00	227.50	2	5,955	0.03%
2023/04/20	0.3	235.33	0	0.00	233.00	0.3	6,356	0.00%
2023/04/19	0.3	238.10	1	239.50	239.00	-0.8	6,529	-0.01%
2023/04/18	1.2	241.04	0	0.00	241.00	1.2	6,584	0.02%
2023/04/17	0	249.00	0	0.00	247.00	0	6,727	0.00%
2023/04/14	0	249.83	1	253.00	248.00	-1	6,802	-0.01%
2023/04/13	1.3	245.42	0	0.00	244.50	1.3	6,985	0.02%
2023/04/11	0	255.50	0	0.00	253.00	0	7,284	0.00%
2023/04/10	6.1	246.33	6.2	249.95	251.50	-0.1	7,413	0.00%
2023/04/07	1	257.50	0	0.00	255.50	1	7,538	0.01%
2023/04/06	0.4	257.38	0	0.00	255.00	0.4	7,610	0.00%
2023/03/31	0.2	255.12	1	260.00	260.50	-0.8	7,686	-0.01%
2023/03/30	0.2	253.50	0.1	254.36	255.00	0.2	7,806	0.00%
2023/03/29	1	253.50	0	0.00	254.50	1	8,062	0.01%
2023/03/28	0.5	255.67	0	0.00	253.50	0.5	8,154	0.01%
2023/03/27	0.2	261.47	0	0.00	260.50	0.2	8,195	0.00%
2023/03/24	1	279.50	2	276.25	274.00	-1	8,265	-0.01%
2023/03/23	1.1	269.63	0	0.00	271.00	1.1	8,401	0.01%
2023/03/22	1	266.51	1	268.50	267.00	0	8,506	0.00%
2023/03/21	3	275.00	4	271.00	265.00	-1	8,578	-0.01%
2023/03/20	0.1	263.50	0	0.00	264.50	0.1	8,650	0.00%
2023/03/17	0.1	265.50	0	0.00	266.50	0.1	8,909	0.00%
2023/03/16	0.3	263.17	0	0.00	262.00	0.3	9,253	0.00%
2023/03/15	5	269.40	5	271.00	265.50	0	9,500	0.00%
2023/03/14	3.4	267.46	2	271.50	264.00	1.4	9,568	0.01%
2023/03/13	0	273.00	0	0.00	277.50	0	9,621	0.00%
2023/03/10	4	270.76	5	273.00	278.00	-1	9,961	-0.01%
2023/03/09	7.1	276.95	5	275.50	274.50	2.1	10,181	0.02%
2023/03/08	9.3	278.20	15	278.87	275.00	-5.7	10,439	-0.05%
2023/03/07	8.2	288.03	8	288.69	294.50	0.2	10,958	0.00%
2023/03/06	9	288.33	8	288.94	291.00	1	11,073	0.01%
2023/03/03	5	270.78	7.1	275.72	279.00	-2.1	11,084	-0.02%
2023/03/02	4	250.21	7	251.43	254.00	-3	10,877	-0.03%
2023/03/01	0	0.00	1	236.07	238.50	-1	10,637	-0.01%
2023/02/24	0	0.00	1	233.00	232.50	-1	10,627	-0.01%
2023/02/23	1	229.00	1	232.00	231.00	0	10,736	0.00%
2023/02/22	3.2	232.27	1	226.50	227.50	2.2	11,092	0.02%
2023/02/21	3	248.67	3	249.67	247.00	0	11,254	0.00%
2023/02/20	0	0.00	2	239.00	241.00	-2	11,186	-0.02%
2023/02/16	4	245.00	1	248.53	240.50	3	11,385	0.03%
2023/02/14	1	237.00	0	0.00	234.00	1	12,132	0.01%
2023/02/13	1	250.87	1.1	240.41	240.00	-0.1	12,274	0.00%
2023/02/10	2	250.25	2.1	247.55	246.50	-0.1	12,362	0.00%
2023/02/09	3	240.67	8.2	242.90	246.50	-5.2	12,377	-0.04%
2023/02/08	5	226.10	6.1	222.21	224.50	-1.1	12,572	-0.01%
2023/02/07	8	214.81	10	218.75	222.00	-2	13,058	-0.02%
2023/02/06	0	0.00	4	218.00	218.00	-4	13,365	-0.03%
2023/02/03	13.2	214.10	1	221.00	209.00	12.2	13,521	0.09%
2023/02/02	2	215.50	14	217.32	218.00	-12	13,636	-0.09%
2023/02/01	15	214.73	9	213.44	215.50	6	13,788	0.04%
2023/01/31	2	211.50	0	0.00	213.50	2	13,841	0.01%
2023/01/30	8	213.13	11.1	211.55	210.50	-3.1	13,834	-0.02%
2023/01/17	3.1	202.35	5	207.09	202.00	-2	13,807	-0.01%
2023/01/16	10	202.45	5	201.90	204.50	5	13,780	0.04%
2023/01/13	1	195.50	2	201.75	196.50	-1	13,891	-0.01%
2023/01/12	2	202.25	2	202.00	199.50	0	13,962	0.00%
2023/01/11	3.2	201.75	0	0.00	201.50	3.2	14,028	0.02%
2023/01/10	28	212.57	26	208.14	205.00	2	14,232	0.01%
2023/01/09	2	204.75	3.2	210.13	207.50	-1.2	14,207	-0.01%
2023/01/06	2	194.00	2	193.00	195.00	0	14,069	0.00%
2023/01/05	0	198.67	0	0.00	192.50	0	14,026	0.00%
2023/01/04	4.2	202.74	2	199.50	199.50	2.2	13,911	0.02%
2023/01/03	1	193.50	6	200.42	206.50	-5	13,890	-0.04%
2022/12/30	8	198.44	6	200.17	197.00	2	13,734	0.01%
2022/12/29	5	193.00	3	192.83	192.00	2	13,605	0.01%
2022/12/28	9	201.11	9	199.56	193.00	0	13,608	0.00%
2022/12/27	7	210.36	9.2	210.13	209.00	-2.2	13,497	-0.02%
2022/12/26	2.2	206.49	2	204.25	205.50	0.2	13,364	0.00%
2022/12/23	2	202.75	2	202.00	207.50	0	13,342	0.00%
2022/12/22	5	202.80	4	201.13	205.00	1	13,381	0.01%
2022/12/21	15	204.17	18	198.25	201.00	-3	13,282	-0.02%
2022/12/20	6	213.92	10	208.20	205.50	-4	13,081	-0.03%
2022/12/19	1	213.00	1.2	213.50	216.00	-0.2	13,087	0.00%
2022/12/16	4	216.75	5	216.80	214.00	-1	13,149	-0.01%
2022/12/15	18	227.19	14	228.00	224.00	4	13,124	0.03%
2022/12/14	15.2	215.13	13	210.54	218.50	2.2	13,035	0.02%
2022/12/13	5	213.60	5	214.20	213.00	0	13,030	0.00%
2022/12/12	6	217.42	5	218.40	215.00	1	13,033	0.01%
2022/12/09	19	225.74	17	223.59	217.00	2	13,006	0.02%
2022/12/08	12	217.79	16.6	220.97	225.00	-4.6	12,906	-0.04%
2022/12/07	23	214.17	20	214.73	210.00	3	12,837	0.02%
2022/12/06	7	209.43	10	209.50	209.50	-3	12,988	-0.02%
2022/12/05	10	216.40	5	215.30	212.00	5	13,144	0.04%
2022/12/02	14	222.32	11	218.86	213.50	3	13,199	0.02%
2022/12/01	26	208.42	33	211.67	220.50	-7	12,903	-0.05%
2022/11/30	39	202.44	45	203.19	200.50	-6	12,760	-0.05%
2022/11/29	60	197.10	51	198.18	201.50	9	12,488	0.07%
2022/11/28	17	183.26	29.1	187.13	191.00	-12.1	11,833	-0.10%
2022/11/25	18	181.67	13.1	180.57	174.00	4.9	11,590	0.04%
2022/11/24	6	175.67	3	173.50	175.00	3	11,346	0.03%
2022/11/23	2	173.47	3	171.50	171.00	-1	11,260	-0.01%
2022/11/22	2	169.25	2	170.50	171.50	0	11,208	0.00%
2022/11/21	14.1	180.73	14	180.39	175.50	0.1	11,156	0.00%
2022/11/18	36.1	188.74	34	183.88	178.50	2.1	11,039	0.02%
2022/11/17	21	184.50	24.1	187.27	191.50	-3.1	10,731	-0.03%
2022/11/16	2	170.00	5	171.52	174.50	-3	10,467	-0.03%
2022/11/15	10	170.65	13	169.69	170.50	-3	10,376	-0.03%
2022/11/14	4	165.38	6	167.91	170.00	-2	10,252	-0.02%
2022/11/11	16	172.50	7	172.14	166.50	9	10,059	0.09%
2022/11/10	33	178.56	30	177.22	170.50	3	9,688	0.03%
2022/11/09	15	177.33	17	179.15	185.50	-2	9,051	-0.02%
2022/11/08	8	172.00	11	170.82	169.00	-3	8,857	-0.03%
2022/11/07	9	170.78	8	174.06	168.50	1	8,632	0.01%
2022/11/04	20	171.03	16	171.84	170.00	4	8,411	0.05%
2022/11/03	10	166.15	14	166.14	170.00	-4	8,014	-0.05%
2022/11/02	14	151.89	15	152.87	161.50	-1	7,422	-0.01%
2022/11/01	8	139.25	7.2	139.47	147.00	0.8	6,970	0.01%
2022/10/31	3	133.00	3.1	134.53	134.00	-0.1	6,695	0.00%
2022/10/28	7	132.57	7	133.50	129.50	0	6,497	0.00%
2022/10/27	10	121.95	7	122.79	130.50	3	6,263	0.05%
2022/10/26	3.1	119.49	3	121.00	119.00	0.1	6,075	0.00%
2022/10/21	6.1	126.33	7	123.36	122.50	-0.9	5,747	-0.02%
2022/10/20	5	134.17	5	135.60	130.00	0	5,541	0.00%
2022/10/19	2	142.50	1	143.00	143.50	1	5,368	0.02%
2022/10/18	6	142.66	7	143.57	143.50	-1	5,204	-0.02%
2022/10/17	11	131.60	10	133.06	143.00	1	4,872	0.02%
2022/10/14	0	0.00	1	130.50	130.50	-1	4,580	-0.02%
2022/10/13	1	121.01	0	0.00	119.00	1	4,526	0.02%
2022/10/11	0	121.83	2	120.00	123.50	-2	4,439	-0.04%
2022/10/07	1	136.36	2	130.50	128.00	-1	4,364	-0.02%
2022/10/06	1	139.50	2	136.50	136.50	-1	4,291	-0.02%
2022/10/05	7	140.21	3	138.34	136.00	4	4,167	0.10%
2022/10/04	0	132.88	0	0.00	133.50	0	4,010	0.00%
2022/10/03	0.1	131.47	0.1	130.50	129.00	0	3,946	0.00%
2022/09/30	7	135.43	7	130.86	134.50	0	3,855	0.00%
2022/09/29	14	142.04	13	140.85	134.00	1	3,773	0.03%
2022/09/28	5.1	135.84	6	136.25	134.00	-0.9	3,608	-0.02%
2022/09/27	4.1	137.72	4	135.50	139.00	0.1	3,554	0.00%
2022/09/26	10	138.00	11.1	138.60	138.00	-1.1	3,477	-0.03%
2022/09/23	8	143.09	8	139.69	138.00	0	3,349	0.00%
2022/09/22	4	143.00	5	143.70	144.00	-1	3,215	-0.03%
2022/09/21	7	142.57	6	143.33	143.50	1	3,121	0.03%
2022/09/20	2	139.00	4	141.25	141.00	-2	2,963	-0.07%
2022/09/19	4	136.13	5.1	135.97	137.50	-1.1	2,825	-0.04%
2022/09/16	5	141.10	5.1	142.24	139.50	-0.1	2,708	0.00%
2022/09/15	8.1	145.63	9	146.73	139.50	-0.9	2,581	-0.04%
2022/09/14	14	143.97	9	144.61	145.50	5	2,391	0.21%
2022/09/13	11	143.50	8.1	147.18	151.00	2.9	2,084	0.14%
2022/09/12	6.1	132.85	5	132.50	140.50	1.1	1,649	0.07%
2022/09/08	10	125.85	4	121.88	128.00	6	1,374	0.44%
2022/09/07	3	115.00	6	116.42	116.50	-3	1,166	-0.26%
2022/09/06	7	116.79	7	117.57	114.50	0	1,050	0.00%
2022/09/05	0	0.00	1	112.50	113.00	-1	870	-0.11%
2022/09/02	2	103.50	5	104.10	106.00	-3	767	-0.39%
2022/09/01	2	100.75	0	0.00	99.80	2	719	0.28%
2022/08/31	1	103.50	0	0.00	104.00	1	697	0.14%
2022/08/30	2	105.50	2	106.50	106.00	0	676	0.00%
2022/08/29	1	103.00	0	0.00	103.50	1	652	0.15%
2022/08/26	2	113.00	1	113.50	110.00	1	619	0.16%
2022/08/25	1	110.50	0	0.00	109.00	1	565	0.18%
2022/08/24	2	109.25	2	109.25	110.00	0	511	0.00%
2022/08/23	1	113.50	3	113.17	113.50	-2	403	-0.50%
2022/08/22	0	0.00	7	99.07	103.50	-7	358	-1.96%
2022/08/19	2	100.60	1	98.10	97.30	1	324	0.31%
2022/08/18	1	102.00	0	0.00	102.00	1	308	0.32%
2022/08/16	2	101.50	7	100.00	101.50	-5	289	-1.73%
2022/08/15	8	99.44	0	0.00	100.00	8	272	2.93%
2022/08/12	1	96.30	1.2	97.65	99.00	-0.2	244	-0.08%
2022/08/11	3	95.50	1	97.70	96.40	2	218	0.91%
2022/08/10	0	0.00	2	93.35	93.10	-2	186	-1.07%
2022/08/09	0	0.00	2	90.75	89.70	-2	160	-1.25%
2022/08/08	0	0.00	2	84.05	84.60	-2	137	-1.46%
2022/08/01	0	0.00	1	79.60	79.90	-1	135	-0.74%
2022/07/28	0	0.00	1	80.60	79.70	-1	147	-0.68%
2022/07/14	0	0.00	1	79.20	79.20	-1	152	-0.65%
2022/06/10	0	0.00	1	79.80	79.80	-1	204	-0.49%
2022/06/09	1	78.70	0	0.00	79.20	1	205	0.49%
2022/06/01	2	80.20	0	0.00	80.30	2	208	0.96%
2022/05/31	0	0.00	1	81.50	81.70	-1	202	-0.49%
2022/05/20	0	0.00	0	81.00	80.60	0	193	-0.01%
2022/05/17	0	0.00	1	82.50	82.80	-1	187	-0.53%
2022/05/16	0	80.70	3	82.17	81.20	-3	180	-1.66%
2022/05/12	1	77.00	0	0.00	76.40	1	170	0.59%
2022/05/06	0	0.00	1	82.30	82.50	-1	158	-0.63%
2022/05/05	0	0.00	3	81.27	82.00	-3	151	-1.98%
2022/04/21	0	0.00	1	80.00	79.80	-1	134	-0.74%
2022/04/15	1	79.20	5	79.10	79.50	-4	129	-3.09%
2022/04/14	0	0.00	1	82.00	81.00	-1	125	-0.79%
2022/04/11	5	80.50	0	0.00	80.70	5	108	4.61%
2022/04/08	0	0.00	3	80.00	80.30	-3	103	-2.90%
2022/03/18	0	0.00	1	76.50	73.90	-1	78	-1.27%
2022/03/15	1	76.00	0	0.00	76.00	1	55	1.82%
2022/03/14	2	77.25	3	78.67	76.90	-1	54	-1.85%
2022/02/22	0	0.00	5	73.90	74.30	-5	41	-11.94%
2022/01/26	1	74.00	2	74.10	73.90	-1	51	-1.95%
2022/01/12	0	0.00	1	76.10	76.10	-1	53	-1.86%
2021/12/23	4	72.85	0	0.00	72.70	4	51	7.74%
2021/12/16	2	72.00	0	0.00	71.90	2	50	3.93%
2021/12/02	0	0.00	4	70.50	70.40	-4	49	-8.03%
2021/11/18	1	71.70	0	0.00	72.30	1	48	2.06%
2021/11/17	0	0.00	2	71.80	72.40	-2	48	-4.14%
2021/11/09	6	70.38	0	0.00	70.50	6	44	13.34%
2021/10/29	2	74.30	0	0.00	73.90	2	42	4.69%
2021/10/14	0	0.00	1	76.40	76.70	-1	51	-1.93%
2021/09/22	0	0.00	2	76.00	76.20	-2	54	-3.65%
2021/08/26	1	75.80	0	0.00	75.80	1	64	1.55%
2021/08/17	0	0.00	3	76.10	76.00	-3	65	-4.57%
2021/08/13	1	77.30	0	0.00	77.10	1	66	1.50%
2021/08/09	1	78.70	0	0.00	78.20	1	72	1.38%
2021/08/06	1	79.50	0	0.00	79.30	1	73	1.37%
2021/07/30	1	81.80	0	0.00	80.00	1	83	1.20%
2021/07/12	2	80.75	2	80.40	80.30	0	92	0.00%
2021/07/06	7	81.19	6	81.50	81.10	1	100	1.00%
2021/06/30	1	80.10	0	0.00	80.10	1	117	0.85%
2021/06/21	1	82.30	0	0.00	82.20	1	127	0.78%
2021/06/18	2	82.30	0	0.00	82.90	2	126	1.58%
2021/05/12	0	0.00	0.8	70.22	77.10	-0.8	184	-0.43%
2021/04/21	0	0.00	2	83.90	84.00	-2	199	-1.00%
2021/04/15	0	0.00	2	85.00	85.30	-2	211	-0.95%
2021/04/09	1	87.20	2	87.90	87.90	-1	253	-0.40%
2021/04/07	2	90.50	0	0.00	90.50	2	262	0.76%
2021/03/19	0	0.00	5	87.60	88.00	-5	358	-1.40%
2021/03/18	0	0.00	1	88.60	88.10	-1	357	-0.28%
2021/03/15	5	84.80	0	0.00	84.90	5	352	1.42%
2021/02/24	0	0.00	1	88.90	90.00	-1	343	-0.29%
2021/02/23	0	0.00	1	84.60	84.60	-1	325	-0.31%
2021/02/19	1	83.80	0	0.00	84.70	1	327	0.31%
2021/02/05	0	0.00	1	83.60	83.60	-1	322	-0.31%
2021/01/29	1	85.80	0	0.00	84.70	1	320	0.31%
2021/01/28	1	85.70	0	0.00	85.90	1	317	0.32%
2021/01/27	0	0.00	2	87.50	87.60	-2	316	-0.63%
2021/01/20	2	90.30	1	89.80	87.50	1	303	0.33%
2021/01/12	2	90.60	0	0.00	90.20	2	280	0.71%
2021/01/07	0.1	92.70	0	0.00	90.80	0.1	271	0.04%
2021/01/05	0	0.00	0	94.20	94.30	0	253	0.00%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/25	0	0.00	1	90.50	89.60	-1	195	-0.51%
2020/12/23	0	0.00	4	89.93	89.50	-4	178	-2.24%
2020/12/22	2.6	87.58	1	89.20	85.40	1.6	161	0.97%
2020/12/07	0.1	78.50	0	0.00	78.00	0.1	105	0.09%
2020/12/03	3	78.71	0	0.00	78.10	3	108	2.77%
2020/11/23	3	77.27	0	0.00	78.30	3	137	2.19%
2020/11/12	0	0.00	3	74.13	73.80	-3	137	-2.19%
2020/11/11	0	0.00	1	74.30	74.00	-1	145	-0.69%
2020/11/10	0	0.00	1	74.20	73.80	-1	146	-0.68%
2020/10/20	0	0.00	3	75.60	75.90	-3	170	-1.76%
2020/10/19	0	0.00	13	74.75	75.80	-13	171	-7.59%
2020/10/15	0	0.00	9	74.59	74.80	-9	171	-5.25%
2020/09/08	3	80.07	0	0.00	78.20	3	197	1.52%
2020/09/04	3	81.50	0	0.00	81.40	3	199	1.50%
2020/08/19	5	74.20	0	0.00	74.20	5	204	2.45%
2020/08/18	10	75.02	0	0.00	75.50	10	203	4.91%
2020/08/17	10	76.44	0	0.00	76.30	10	205	4.87%
2020/08/07	0.8	73.00	0	0.00	73.20	0.8	212	0.39%
2020/07/10	1	75.00	0	0.00	75.10	1	251	0.40%
2020/06/10	0	0.00	8	76.71	77.30	-8	254	-3.15%
2020/06/09	0	0.00	1	74.50	75.20	-1	256	-0.39%
2020/06/08	0	0.00	2	73.90	74.10	-2	261	-0.76%
2020/06/04	2	73.90	0	0.00	73.60	2	262	0.76%
2020/06/03	0	0.00	1	73.70	73.50	-1	262	-0.38%
2020/05/29	7	71.20	0	0.00	71.40	7	261	2.68%
2020/05/27	3	72.00	0	0.00	72.10	3	264	1.14%
2020/05/06	0	0.00	1	70.30	70.00	-1	263	-0.38%
2020/05/05	1	70.50	0	0.00	71.00	1	260	0.38%
2020/04/29	0	0.00	3	70.40	70.40	-3	257	-1.17%
2020/04/28	0	0.00	1	69.80	70.10	-1	256	-0.39%
2020/04/27	1	68.80	0	0.00	68.80	1	257	0.39%
2020/04/21	1	68.00	0	0.00	66.80	1	263	0.38%
2020/04/10	1	68.10	0	0.00	67.80	1	262	0.38%
2020/03/16	0	0.00	1	70.20	70.10	-1	239	-0.42%
2020/03/12	0	0.00	1	77.20	77.50	-1	228	-0.44%
2020/03/05	1	88.40	0	0.00	89.00	1	214	0.47%
2020/03/04	0	0.00	1	86.20	86.60	-1	211	-0.47%
2020/03/02	0	0.00	1	83.50	86.10	-1	211	-0.47%
2020/02/26	2	88.50	0	0.00	88.30	2	204	0.98%
2020/02/25	1	87.80	0	0.00	88.40	1	202	0.49%
2020/02/19	1	92.20	1	91.80	92.20	0	190	0.00%
2020/02/03	1	78.00	1	80.20	80.00	0	190	0.00%
2020/01/31	1	83.60	1	84.30	83.50	0	188	0.00%
2020/01/17	1	91.70	1	93.00	91.70	0	184	0.00%
2020/01/13	2	85.50	0	0.00	86.30	2	187	1.07%
2020/01/08	1	88.30	0	0.00	87.50	1	187	0.53%
2020/01/03	6	93.43	0	0.00	92.80	6	222	2.70%
2019/12/25	0	0.00	0.1	91.50	91.50	-0.1	266	-0.03%
2019/12/16	0	0.00	1	91.30	91.70	-1	282	-0.35%
2019/12/12	1	90.10	0	0.00	90.10	1	283	0.35%
2019/12/11	1	90.10	1	91.00	91.00	0	285	0.00%
2019/12/09	0	0.00	1	90.80	91.20	-1	289	-0.35%
2019/12/05	1	90.30	0	0.00	90.30	1	293	0.34%
2019/12/03	0	0.00	1	91.50	90.80	-1	339	-0.29%
2019/12/02	1	90.60	5	90.60	90.70	-4	344	-1.16%
2019/11/25	0	0.00	0	94.00	94.10	0	345	0.00%
2019/11/13	0	0.00	1	92.70	93.30	-1	362	-0.28%
2019/11/12	0	0.00	1	92.00	92.20	-1	366	-0.27%
2019/11/11	1	92.00	0	0.00	92.10	1	369	0.27%
2019/11/08	1	94.40	0	0.00	94.20	1	372	0.27%
2019/11/06	0	0.00	1	97.40	97.00	-1	384	-0.26%
2019/11/05	0	0.00	1	98.70	98.20	-1	383	-0.26%
2019/11/01	1	99.00	0	0.00	98.40	1	390	0.26%
2019/10/31	0	0.00	1	99.70	99.50	-1	388	-0.26%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/28	0	0.00	0.2	100.00	100.00	-0.2	413	-0.04%
2019/10/21	3	102.00	0	0.00	101.00	3	470	0.64%
2019/10/16	0	0.00	1	100.50	99.60	-1	472	-0.21%
2019/10/15	0	0.00	1	99.70	100.00	-1	474	-0.21%
2019/10/14	1	98.80	0	0.00	98.90	1	478	0.21%
2019/10/09	6	102.25	1	104.00	100.00	5	475	1.05%
2019/09/25	1	104.00	0	0.00	103.50	1	431	0.23%
2019/09/19	0.3	104.00	0	0.00	103.50	0.3	466	0.06%
2019/09/12	2	104.00	0	0.00	103.00	2	493	0.40%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/15	0.1	102.00	0	0.00	101.00	0.1	1,170	0.01%
2019/07/31	0	0.00	1	111.50	112.50	-1	1,161	-0.09%
2019/07/30	1	111.00	2	113.75	110.50	-1	1,166	-0.09%
2019/07/29	3	119.50	0	0.00	118.50	3	1,175	0.26%
2019/07/26	2	125.25	0	0.00	125.50	2	1,146	0.17%
2019/07/25	1	122.50	0	0.00	122.50	1	1,132	0.09%
2019/07/11	0	0.00	1	122.00	121.00	-1	1,126	-0.09%
2019/07/09	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2019/07/04	1	121.50	0	0.00	121.50	1	1,125	0.09%
2019/06/27	0	0.00	1	124.50	124.50	-1	1,093	-0.09%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	0	0.00	1	123.50	121.00	-1	1,103	-0.09%
2019/06/18	0	0.00	4	122.00	120.50	-4	1,094	-0.37%
2019/06/12	1	127.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	133.00	0	0.00	127.50	1	1,140	0.09%
2019/06/10	0	0.00	1	132.00	128.50	-1	1,092	-0.09%
2019/05/29	2	129.00	2	124.50	129.00	0	998	0.00%
2019/05/28	2	132.25	2	133.25	126.00	0	983	0.00%
2019/05/27	0	0.00	1	129.00	132.00	-1	902	-0.11%
2019/05/24	2	129.50	1	130.00	128.00	1	904	0.11%
2019/05/23	1	133.00	4	128.75	128.50	-3	896	-0.33%
2019/05/22	0	0.00	1	129.50	129.00	-1	749	-0.13%
2019/05/09	0	0.00	2	115.50	113.00	-2	932	-0.21%
2019/05/06	3	119.83	4	118.37	117.50	-1	916	-0.11%
2019/05/03	2	112.00	0	0.00	113.50	2	888	0.23%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/29	0	0.00	1	113.00	112.50	-1	911	-0.11%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/24	2	114.50	0	0.00	115.00	2	972	0.21%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/17	0	0.00	1	118.00	118.50	-1	997	-0.10%
2019/04/16	1	118.50	0	0.00	118.50	1	999	0.10%
2019/04/12	0	0.00	1	117.00	115.00	-1	1,009	-0.10%
2019/04/10	0	0.00	0.2	120.00	120.00	-0.2	1,006	-0.02%
2019/04/09	2	122.00	0	0.00	121.00	2	1,005	0.20%
2019/04/08	0	0.00	2	124.25	124.50	-2	1,007	-0.20%
2019/04/03	0	0.00	1	124.50	121.50	-1	1,005	-0.10%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/03/27	0	0.00	1	123.50	122.00	-1	1,042	-0.10%
2019/03/15	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2019/03/14	1	111.50	0	0.00	113.00	1	1,032	0.10%
2019/03/07	0	0.00	1	124.50	121.50	-1	1,043	-0.10%
2019/03/05	2	124.00	1	122.00	120.00	1	1,146	0.09%
2019/03/04	0	0.00	1	120.50	121.00	-1	1,161	-0.09%
2019/02/25	1	121.50	2	119.50	120.50	-1	1,238	-0.08%
2019/02/22	2	126.00	0	0.00	124.00	2	1,287	0.16%
2019/02/18	4	126.13	2	128.00	126.50	2	1,263	0.16%
2019/02/15	0	0.00	1	124.50	120.00	-1	1,216	-0.08%
2019/02/14	1	125.00	0	0.00	123.00	1	1,193	0.08%
2019/02/12	2	112.50	2	113.25	115.50	0	1,105	0.00%
2019/02/11	2	105.75	4	107.00	111.00	-2	1,032	-0.19%
2019/01/23	0	0.00	1	99.60	100.00	-1	1,036	-0.10%
2019/01/22	1	103.50	0	0.00	100.00	1	1,035	0.10%
2019/01/16	1	105.00	1	103.00	101.50	0	1,019	0.00%
2019/01/15	1	102.00	1	102.50	103.00	0	994	0.00%
2019/01/14	1	97.40	3	101.67	101.50	-2	990	-0.20%
2019/01/09	0	0.00	1	96.00	96.70	-1	970	-0.10%
2019/01/02	1	92.80	0	0.00	92.60	1	959	0.10%
2018/12/26	0	0.00	1	94.40	94.30	-1	954	-0.10%
2018/12/24	1	98.80	0	0.00	96.10	1	945	0.11%
2018/12/19	1	93.70	0	0.00	93.00	1	913	0.11%
2018/12/05	1	99.70	1	102.50	99.50	0	841	0.00%
2018/12/04	1	106.00	2	106.50	104.50	-1	805	-0.12%
2018/11/30	2	105.75	0	0.00	106.00	2	763	0.26%
2018/11/28	0	0.00	1	111.00	107.50	-1	695	-0.14%
2018/11/27	0	0.00	1	101.50	101.50	-1	637	-0.16%
2018/11/26	1	103.00	1	103.00	103.00	0	604	0.00%
2018/11/23	1	94.40	1	95.00	94.00	0	559	0.00%
2018/11/21	14	102.11	13.1	103.06	100.00	0.9	499	0.19%
2018/11/20	0	0.00	2	100.00	100.00	-2	420	-0.48%
2018/11/15	1	88.50	0	0.00	88.40	1	359	0.28%
2018/11/13	1	88.80	1	90.80	91.50	0	349	0.00%
2018/11/06	0	0.00	1	97.00	94.00	-1	334	-0.30%
2018/11/01	1	97.00	0	0.00	95.80	1	308	0.32%
2018/10/30	0	0.00	1	89.90	90.00	-1	276	-0.36%
2018/10/26	1	87.60	1	86.50	86.50	0	266	0.00%
2018/10/24	3	95.00	2	95.50	94.80	1	244	0.41%
2018/10/23	2	95.10	2	96.00	96.00	0	231	0.00%
2018/10/22	0	0.00	1	95.00	95.00	-1	216	-0.46%
2018/10/19	0	0.00	3	89.60	92.30	-3	197	-1.52%
2018/10/12	0	0.00	1	80.00	80.90	-1	181	-0.55%
2018/10/09	1	85.50	1	86.50	84.60	0	172	0.00%
2018/10/01	0	0.00	1	92.30	92.70	-1	151	-0.66%
2018/09/21	1	89.70	0	0.00	91.00	1	127	0.79%
2018/09/20	0	0.00	1	93.30	90.40	-1	123	-0.81%
2018/09/14	1	84.00	0	0.00	84.00	1	96	1.03%
2018/09/07	0	0.00	1	85.00	84.00	-1	87	-1.14%
2018/09/06	1	84.00	0	0.00	84.00	1	84	1.18%
2018/08/28	1	80.60	0	0.00	80.40	1	67	1.47%
2018/04/27	0	0.00	1	81.50	81.00	-1	61	-1.64%
2018/04/23	1	83.90	0	0.00	83.60	1	61	1.62%
2018/03/06	1	84.50	1	84.50	84.50	0	109	0.00%
2018/03/01	0	0.00	1	87.60	87.60	-1	112	-0.89%
2018/02/26	0	0.00	1	87.50	87.60	-1	114	-0.87%
2018/02/23	1	86.20	0	0.00	85.90	1	114	0.87%
2018/02/06	0	0.00	1	85.10	85.10	-1	121	-0.82%
2018/01/23	1	94.10	0	0.00	93.70	1	136	0.73%
2018/01/17	1	95.20	0	0.00	95.60	1	149	0.67%
2018/01/08	1	96.20	0	0.00	96.20	1	184	0.54%