晶睿 (3454)-元大-東泰券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	135.58	0	0.00	133.00	0.7	235	0.30%
2024/04/30	0	0.00	1	135.50	136.00	-1	238	-0.42%
2024/04/29	0	0.00	2	138.50	139.50	-2	236	-0.85%
2024/04/25	1	138.00	0	0.00	137.50	1	236	0.42%
2024/04/18	1	136.00	0	0.00	135.50	1	243	0.41%
2024/04/02	0	0.00	2	144.75	145.00	-2	276	-0.72%
2024/03/28	2	150.75	0	0.00	148.00	2	284	0.70%
2024/03/27	1	145.50	0	0.00	145.00	1	278	0.36%
2024/03/25	0	0.00	1	148.00	147.00	-1	286	-0.35%
2024/03/21	1	144.50	0	0.00	145.00	1	314	0.32%
2024/03/20	0	0.00	1	143.00	143.00	-1	315	-0.32%
2024/03/19	1	142.00	0	0.00	142.00	1	317	0.31%
2024/03/08	1	150.00	0	0.00	147.00	1	330	0.30%
2024/03/04	1	156.00	0	0.00	155.00	1	404	0.25%
2024/03/01	0	0.00	1	152.00	153.50	-1	393	-0.25%
2024/02/23	1	150.00	0	0.00	149.00	1	407	0.25%
2024/02/15	0	0.00	1	143.00	143.50	-1	444	-0.22%
2024/01/24	0.4	154.13	0	0.00	153.00	0.4	486	0.08%
2024/01/23	0.2	153.50	0.1	153.00	154.00	0.2	490	0.03%
2024/01/17	0.1	155.50	0	0.00	149.50	0.1	508	0.02%
2024/01/11	0.1	158.50	0	0.00	159.00	0.1	514	0.02%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2024/01/09	2.1	162.50	2	160.00	158.50	0.1	522	0.02%
2024/01/05	1.1	160.18	0	0.00	160.50	1.1	514	0.21%
2024/01/04	1	159.00	0	0.00	159.00	1	517	0.19%
2024/01/03	1	160.50	0	0.00	159.00	1	532	0.19%
2023/12/18	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/13	0	0.00	1	152.50	152.50	-1	502	-0.20%
2023/12/06	1	163.00	0	0.00	162.00	1	510	0.20%
2023/12/04	1	167.00	0	0.00	166.50	1	515	0.19%
2023/12/01	1	169.00	0	0.00	169.50	1	509	0.20%
2023/11/30	1	163.50	1	165.00	164.50	0	498	0.00%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/24	0	0.00	1	161.00	160.50	-1	475	-0.21%
2023/11/23	0.3	159.00	0	0.00	158.50	0.3	464	0.06%
2023/11/22	2	156.50	1	157.50	157.00	1	462	0.22%
2023/11/20	0	0.00	1	159.00	159.00	-1	448	-0.22%
2023/11/15	0.1	147.00	0	0.00	146.00	0.1	436	0.02%
2023/11/14	0.1	145.50	0	0.00	145.50	0.1	445	0.02%
2023/11/08	0.1	144.00	0	0.00	148.00	0.1	467	0.02%
2023/11/07	0	145.50	0	0.00	145.50	0	460	0.00%
2023/11/06	0.1	142.00	0	0.00	145.50	0.1	472	0.02%
2023/11/03	1	139.50	0	0.00	139.00	1	500	0.20%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/10/27	1	129.00	6	135.92	132.50	-5	531	-0.94%
2023/10/26	1	131.50	0	0.00	128.50	1	529	0.19%
2023/10/25	1	136.50	0	0.00	135.00	1	539	0.19%
2023/10/24	1	133.00	1	134.50	134.50	0	551	0.00%
2023/10/20	1	131.50	0	0.00	132.00	1	562	0.18%
2023/10/17	0	0.00	1	142.00	138.00	-1	589	-0.17%
2023/09/28	1	154.50	0	0.00	154.00	1	759	0.13%
2023/09/22	1	154.00	1	156.00	156.00	0	980	0.00%
2023/09/18	2	161.50	0	0.00	161.50	2	1,159	0.17%
2023/09/05	1	172.50	1	171.50	173.50	0	1,671	0.00%
2023/09/01	0.3	168.00	0	0.00	166.00	0.3	1,669	0.02%
2023/08/14	0	0.00	1	168.50	162.00	-1	1,993	-0.05%
2023/08/11	0	0.00	1	175.00	174.00	-1	1,986	-0.05%
2023/08/10	2	178.25	0	0.00	176.00	2	1,991	0.10%
2023/08/09	4	183.75	6	183.83	183.00	-2	1,986	-0.10%
2023/07/27	1	193.50	0	0.00	194.50	1	2,156	0.05%
2023/07/26	0	0.00	1	190.50	188.00	-1	2,168	-0.05%
2023/07/21	1	193.50	1	195.00	193.50	0	2,325	0.00%
2023/07/14	1	200.00	0	0.00	199.00	1	2,350	0.04%
2023/07/12	3	198.33	3	199.00	196.50	0	2,364	0.00%
2023/07/10	1	193.50	2	202.50	201.00	-1	2,417	-0.04%
2023/07/06	1	203.00	0	0.00	197.00	1	2,471	0.04%
2023/07/05	6	210.67	0	0.00	207.50	6	2,528	0.24%
2023/07/04	1	208.50	4	207.63	208.50	-3	2,522	-0.12%
2023/07/03	1	208.50	1	212.50	208.00	0	2,539	0.00%
2023/06/30	2	211.25	13	212.35	211.00	-11	2,527	-0.44%
2023/06/29	1	200.00	1	201.00	203.00	0	2,441	0.00%
2023/06/28	3	199.50	0	0.00	198.50	3	2,444	0.12%
2023/06/27	8	204.63	5	204.20	201.00	3	2,443	0.12%
2023/06/26	5	204.39	6	206.08	203.50	-1	2,419	-0.04%
2023/06/19	3	199.83	3	201.00	199.50	0	2,490	0.00%
2023/06/15	1	202.50	0	0.00	201.00	1	2,526	0.04%
2023/06/14	4	202.63	1	207.00	201.00	3	2,517	0.12%
2023/06/13	3	199.50	1	197.00	196.50	2	2,438	0.08%
2023/06/08	0	0.00	7	178.00	176.50	-7	2,372	-0.30%
2023/06/07	1	180.50	0	0.00	180.00	1	2,461	0.04%
2023/06/06	1	179.00	0	0.00	177.50	1	2,566	0.04%
2023/06/05	1	183.00	0	0.00	183.50	1	2,731	0.04%
2023/06/02	1	180.50	1	182.00	180.00	0	2,858	0.00%
2023/06/01	3	176.50	1	175.50	176.00	2	3,081	0.06%
2023/05/31	0	0.00	4	176.50	176.50	-4	3,382	-0.12%
2023/05/29	1	184.00	0	0.00	182.50	1	3,775	0.03%
2023/05/26	1	187.00	1	181.00	180.00	0	3,814	0.00%
2023/05/25	4	183.25	3	183.00	184.00	1	3,832	0.03%
2023/05/24	0	0.00	2	191.00	189.50	-2	3,906	-0.05%
2023/05/23	6	194.92	1	194.50	194.50	5	4,065	0.12%
2023/05/18	0	0.00	2	192.00	190.00	-2	4,362	-0.05%
2023/05/16	0	190.50	0	0.00	189.00	0	4,468	0.00%
2023/05/11	2	189.75	0	0.00	188.50	2	5,059	0.04%
2023/05/10	11	193.00	1	194.00	192.50	10	5,162	0.19%
2023/05/09	6	198.33	1	196.00	196.00	5	5,299	0.09%
2023/05/03	1	198.04	0	0.00	198.50	1	5,547	0.02%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	1	204.00	1	204.50	203.50	0	5,700	0.00%
2023/04/27	1	204.00	0	0.00	202.50	1	5,821	0.02%
2023/04/25	0	0.00	1	223.00	216.50	-1	5,885	-0.02%
2023/04/24	1	228.00	0	0.00	227.50	1	5,955	0.02%
2023/04/21	0	0.00	1	226.00	225.00	-1	6,064	-0.02%
2023/04/19	1	238.00	1	238.00	239.00	0	6,529	0.00%
2023/04/18	2	245.00	2.1	241.24	241.00	-0.1	6,584	0.00%
2023/04/17	1	248.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	1	250.00	0	0.00	248.00	1	6,802	0.01%
2023/04/13	1	246.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	1	259.00	1	256.00	254.00	0	7,189	0.00%
2023/04/10	0	246.00	1	249.00	251.50	-1	7,413	-0.01%
2023/04/07	2	255.00	2	259.00	255.50	0	7,538	0.00%
2023/04/06	1	256.97	1	253.50	255.00	0	7,610	0.00%
2023/03/31	1	255.00	0	0.00	260.50	1	7,686	0.01%
2023/03/30	1	255.50	6	254.83	255.00	-5	7,806	-0.06%
2023/03/29	6	258.25	4	259.50	254.50	2	8,062	0.02%
2023/03/28	0	0.00	1	257.00	253.50	-1	8,154	-0.01%
2023/03/27	2	267.00	3.1	265.38	260.50	-1	8,195	-0.01%
2023/03/24	8	276.25	4	275.63	274.00	4	8,265	0.05%
2023/03/23	3	267.83	2	266.50	271.00	1	8,401	0.01%
2023/03/22	6	268.92	3	268.83	267.00	3	8,506	0.04%
2023/03/21	6	271.74	2	273.00	265.00	4	8,578	0.05%
2023/03/20	1	265.49	2	265.75	264.50	-1	8,650	-0.01%
2023/03/16	3	263.17	2	261.50	262.00	1	9,253	0.01%
2023/03/15	1	265.00	3	265.33	265.50	-2	9,500	-0.02%
2023/03/14	2	266.00	1	263.50	264.00	1	9,568	0.01%
2023/03/13	2	275.75	2	272.00	277.50	0	9,621	0.00%
2023/03/10	5	274.20	4	273.38	278.00	1	9,961	0.01%
2023/03/09	6	280.00	9	277.22	274.50	-3	10,181	-0.03%
2023/03/08	9.1	278.98	9	277.33	275.00	0.1	10,439	0.00%
2023/03/07	5	288.80	5	290.20	294.50	0	10,958	0.00%
2023/03/06	5	289.19	3	286.67	291.00	2	11,073	0.02%
2023/03/03	13	270.92	18	270.83	279.00	-5	11,084	-0.05%
2023/03/02	12	252.17	14	253.86	254.00	-2	10,877	-0.02%
2023/03/01	2	239.25	0.3	230.00	238.50	1.7	10,637	0.02%
2023/02/24	1	233.50	2	232.50	232.50	-1	10,627	-0.01%
2023/02/23	5	232.10	6	231.17	231.00	-1	10,736	-0.01%
2023/02/22	7.4	229.90	6	227.58	227.50	1.4	11,092	0.01%
2023/02/21	11	249.91	10	247.40	247.00	1	11,254	0.01%
2023/02/20	2	239.25	1	240.00	241.00	1	11,186	0.01%
2023/02/17	6	239.00	7	237.57	239.00	-1	11,272	-0.01%
2023/02/16	13	245.23	11.1	247.56	240.50	2	11,385	0.02%
2023/02/15	3	234.83	2	234.50	235.00	1	11,535	0.01%
2023/02/14	3	238.33	3	236.00	234.00	0	12,132	0.00%
2023/02/13	9	246.22	12	242.25	240.00	-3	12,274	-0.02%
2023/02/10	5	248.90	3	246.00	246.50	2	12,362	0.02%
2023/02/09	5	227.70	12.1	237.82	246.50	-7.1	12,377	-0.06%
2023/02/08	7	224.29	7	224.14	224.50	0	12,572	0.00%
2023/02/07	6	214.92	12	219.04	222.00	-6	13,058	-0.05%
2023/02/06	1	209.00	2	218.75	218.00	-1	13,365	-0.01%
2023/02/03	4	214.25	3	209.17	209.00	1	13,521	0.01%
2023/02/02	5	216.20	5	217.20	218.00	0	13,636	0.00%
2023/02/01	5	214.90	5	212.00	215.50	0	13,788	0.00%
2023/01/31	5	210.10	6	209.17	213.50	-1	13,841	-0.01%
2023/01/30	10	212.30	6.5	212.42	210.50	3.5	13,834	0.03%
2023/01/17	5	205.50	5	200.70	202.00	0	13,807	0.00%
2023/01/16	3	199.83	4	201.63	204.50	-1	13,780	-0.01%
2023/01/13	10.1	200.91	8	196.00	196.50	2.1	13,891	0.02%
2023/01/12	8	202.94	8	202.06	199.50	0	13,962	0.00%
2023/01/11	9.1	204.24	9	201.56	201.50	0.1	14,028	0.00%
2023/01/10	5.3	208.08	4	214.75	205.00	1.3	14,232	0.01%
2023/01/09	4	207.75	5	207.40	207.50	-1	14,207	-0.01%
2023/01/06	1	195.00	0	0.00	195.00	1	14,069	0.01%
2023/01/05	3	201.17	2	201.50	192.50	1	14,026	0.01%
2023/01/04	9	202.94	9	200.06	199.50	0	13,911	0.00%
2023/01/03	8	198.56	8	200.19	206.50	0	13,890	0.00%
2022/12/30	11	200.32	9	200.44	197.00	2	13,734	0.01%
2022/12/29	2	192.00	2	190.75	192.00	0	13,605	0.00%
2022/12/28	1	196.50	3	202.17	193.00	-2	13,608	-0.01%
2022/12/27	5	210.50	4	210.25	209.00	1	13,497	0.01%
2022/12/26	1	203.00	1	206.00	205.50	0	13,364	0.00%
2022/12/23	3	200.67	3	205.00	207.50	0	13,342	0.00%
2022/12/22	1	203.00	1	203.50	205.00	0	13,381	0.00%
2022/12/21	7	200.50	6	197.83	201.00	1	13,282	0.01%
2022/12/20	1	212.00	3	206.00	205.50	-2	13,081	-0.02%
2022/12/19	2	215.25	1	212.00	216.00	1	13,087	0.01%
2022/12/16	1	216.50	3	215.83	214.00	-2	13,149	-0.02%
2022/12/15	5	230.20	4	227.75	224.00	1	13,124	0.01%
2022/12/14	4	217.00	4	214.38	218.50	0	13,035	0.00%
2022/12/13	3	213.17	3	214.33	213.00	0	13,030	0.00%
2022/12/12	4	218.49	3	219.17	215.00	1	13,033	0.01%
2022/12/09	16	226.00	11	220.18	217.00	5	13,006	0.04%
2022/12/08	4.1	218.34	6	223.08	225.00	-1.9	12,906	-0.01%
2022/12/07	4	214.38	3	213.67	210.00	1	12,837	0.01%
2022/12/05	5	215.00	4	216.25	212.00	1	13,144	0.01%
2022/12/02	11	219.86	9.8	214.74	213.50	1.2	13,199	0.01%
2022/12/01	4	207.75	4	211.88	220.50	0	12,903	0.00%
2022/11/30	4	200.75	4	203.13	200.50	0	12,760	0.00%
2022/11/29	4	197.25	5	201.90	201.50	-1	12,488	-0.01%
2022/11/28	1	183.50	6	188.50	191.00	-5	11,833	-0.04%
2022/11/25	4	180.75	7	182.07	174.00	-3	11,590	-0.03%
2022/11/24	1	172.00	3	173.00	175.00	-2	11,346	-0.02%
2022/11/23	6	171.92	3	169.67	171.00	3	11,260	0.03%
2022/11/22	2	171.25	1	173.00	171.50	1	11,208	0.01%
2022/11/21	3	181.00	3	179.83	175.50	0	11,156	0.00%
2022/11/18	7	187.20	9	180.72	178.50	-2	11,039	-0.02%
2022/11/17	6	185.17	5	187.10	191.50	1	10,731	0.01%
2022/11/16	0	0.00	1	174.50	174.50	-1	10,467	-0.01%
2022/11/15	6	169.67	9	170.00	170.50	-3	10,376	-0.03%
2022/11/14	6	169.25	4	167.88	170.00	2	10,252	0.02%
2022/11/11	10	170.35	9	170.22	166.50	1	10,059	0.01%
2022/11/10	20.2	177.25	18	175.64	170.50	2.2	9,688	0.02%
2022/11/09	5	179.20	6	182.75	185.50	-1	9,051	-0.01%
2022/11/08	2	170.00	1	174.00	169.00	1	8,857	0.01%
2022/11/07	3	172.00	2	172.50	168.50	1	8,632	0.01%
2022/11/04	14	171.11	16	171.06	170.00	-2	8,411	-0.02%
2022/11/03	11	165.45	11	166.95	170.00	0	8,014	0.00%
2022/11/02	8	152.31	8	154.82	161.50	0	7,422	0.00%
2022/11/01	14	144.14	14	144.75	147.00	0	6,970	0.00%
2022/10/31	7	134.71	7.2	134.97	134.00	-0.2	6,695	0.00%
2022/10/28	4	131.38	4	131.75	129.50	0	6,497	0.00%
2022/10/27	27	126.89	29	127.22	130.50	-2	6,263	-0.03%
2022/10/26	2	118.75	2	119.00	119.00	0	6,075	0.00%
2022/10/25	1	119.50	1	120.00	123.00	0	6,003	0.00%
2022/10/24	7	123.29	8	122.88	121.00	-1	5,890	-0.02%
2022/10/21	9	124.00	9	124.50	122.50	0	5,747	0.00%
2022/10/20	11	132.09	8	133.56	130.00	3	5,541	0.05%
2022/10/19	10	143.25	9	143.61	143.50	1	5,368	0.02%
2022/10/18	9	141.67	10	144.30	143.50	-1	5,204	-0.02%
2022/10/17	3	141.33	3	142.17	143.00	0	4,872	0.00%
2022/10/14	1	128.00	2	129.75	130.50	-1	4,580	-0.02%
2022/10/12	0.7	120.00	0	0.00	123.50	0.7	4,490	0.01%
2022/10/07	1	133.90	1	129.00	128.00	0	4,364	0.00%
2022/10/06	2	137.75	1	136.00	136.50	1	4,291	0.02%
2022/10/05	7	141.57	7	138.29	136.00	0	4,167	0.00%
2022/10/03	2	127.00	2	128.00	129.00	0	3,946	0.00%
2022/09/29	8	142.94	7	143.57	134.00	1	3,773	0.03%
2022/09/23	2.2	143.82	2	135.50	138.00	0.2	3,349	0.01%
2022/09/22	1	142.50	3	143.83	144.00	-2	3,215	-0.06%
2022/09/21	2	146.00	2	143.50	143.50	0	3,121	0.00%
2022/09/20	2	139.25	2	140.50	141.00	0	2,963	0.00%
2022/09/19	3	138.33	9	136.00	137.50	-6	2,825	-0.21%
2022/09/16	1	141.00	2	141.50	139.50	-1	2,708	-0.04%
2022/09/15	7	144.79	3	145.00	139.50	4	2,581	0.15%
2022/09/14	8	144.50	5	143.60	145.50	3	2,391	0.13%
2022/09/13	7	144.79	6	146.42	151.00	1	2,084	0.05%
2022/09/12	3	135.33	3	137.00	140.50	0	1,649	0.00%
2022/09/08	4.2	120.64	13	122.38	128.00	-8.8	1,374	-0.64%
2022/09/07	2	117.25	4	117.13	116.50	-2	1,166	-0.17%
2022/09/06	16	119.16	26	116.00	114.50	-10	1,050	-0.95%
2022/09/05	3	113.33	1	113.50	113.00	2	870	0.23%
2022/08/31	0	0.00	1	102.50	104.00	-1	697	-0.14%
2022/08/29	0	0.00	2	107.50	103.50	-2	652	-0.31%
2022/08/26	10	112.25	1	111.50	110.00	9	619	1.45%
2022/08/25	2	110.00	1	111.00	109.00	1	565	0.18%
2022/08/24	2	109.50	1	110.50	110.00	1	511	0.20%
2022/08/23	0	0.00	6	113.00	113.50	-6	403	-1.49%
2022/08/22	1	102.00	0	0.00	103.50	1	358	0.28%
2022/08/19	0	0.00	1	98.40	97.30	-1	324	-0.31%
2022/08/16	1	100.50	0	0.00	101.50	1	289	0.35%
2022/08/15	0	0.00	1	99.20	100.00	-1	272	-0.37%
2022/08/11	1	96.20	0	0.00	96.40	1	218	0.46%
2022/08/09	0	0.00	1	90.00	89.70	-1	160	-0.62%
2022/08/08	0	0.00	1	81.90	84.60	-1	137	-0.73%
2022/04/12	0	0.00	4	80.53	80.00	-4	112	-3.55%
2022/04/11	0	0.00	1	81.30	80.70	-1	108	-0.92%
2022/04/08	5	80.36	0	0.00	80.30	5	103	4.83%
2022/03/29	0	0.00	1	75.90	75.70	-1	92	-1.08%
2022/03/24	1	76.40	0	0.00	76.10	1	91	1.09%
2021/10/06	0	0.00	0.2	74.30	74.30	-0.2	54	-0.37%
2021/09/13	0	0.00	4	77.00	76.50	-4	55	-7.15%
2021/07/30	0	0.00	20	80.86	80.00	-20	83	-24.00%
2021/07/29	20	83.46	0	0.00	83.40	20	82	24.34%
2021/06/10	1	78.70	0	0.00	79.20	1	134	0.74%
2021/03/02	0	0.00	1	84.50	84.50	-1	351	-0.28%
2021/02/25	1	90.00	0.1	88.50	88.50	0.9	349	0.25%
2021/01/07	0	0.00	0.7	92.10	90.80	-0.7	271	-0.25%
2021/01/05	0	0.00	2	92.00	94.30	-2	253	-0.79%
2020/12/31	0	0.00	1	88.10	90.60	-1	225	-0.44%
2020/12/29	0	0.00	0	89.00	88.80	0	208	-0.01%
2020/12/25	1	89.61	0.3	91.00	89.60	0.8	195	0.39%
2020/12/24	0	0.00	2	90.55	89.50	-2	189	-1.05%
2020/12/23	0	0.00	3.1	90.21	89.50	-3.1	178	-1.75%
2020/12/22	1	88.70	0	0.00	85.40	1	161	0.62%
2020/12/21	2	87.50	1	88.20	87.50	1	148	0.67%
2020/12/10	0	0.00	1	76.80	77.00	-1	104	-0.96%
2020/12/08	0	0.00	1	77.00	77.10	-1	105	-0.95%
2020/12/04	2	78.60	0	0.00	78.50	2	107	1.86%
2020/11/25	0	0.00	3	77.40	78.00	-3	138	-2.17%
2020/11/24	3	78.30	0	0.00	78.10	3	137	2.17%
2020/11/23	0	0.00	2	78.00	78.30	-2	137	-1.46%
2020/11/18	0	0.00	1	75.90	76.20	-1	128	-0.78%
2020/10/15	0	0.00	1	74.60	74.80	-1	171	-0.58%
2020/08/26	1	74.50	0	0.00	74.60	1	195	0.51%
2020/08/12	0	0.00	2	72.30	73.00	-2	207	-0.96%
2020/07/28	0	0.00	1	71.20	70.40	-1	234	-0.43%
2020/07/20	4	70.85	0	0.00	71.30	4	242	1.65%
2020/07/15	0	0.00	1	74.60	74.60	-1	247	-0.40%
2020/07/14	1	75.60	0	0.00	75.40	1	248	0.40%
2020/07/09	3	76.87	0	0.00	75.90	3	252	1.19%
2020/07/07	1	76.10	0	0.00	76.40	1	243	0.41%
2020/06/16	0	0.00	2	72.10	73.70	-2	251	-0.79%
2020/06/12	2	71.40	0	0.00	72.40	2	258	0.77%
2020/06/11	0	0.00	3	76.17	73.00	-3	261	-1.15%
2020/06/08	3	73.73	0	0.00	74.10	3	261	1.15%
2020/05/12	0	0.00	1	72.50	70.90	-1	277	-0.36%
2020/05/06	1	70.30	0	0.00	70.00	1	263	0.38%
2020/04/29	0	0.00	1	70.50	70.40	-1	257	-0.39%
2020/04/20	1	69.80	0	0.00	69.90	1	261	0.38%
2020/03/20	1	60.50	0	0.00	61.00	1	253	0.39%
2020/03/13	1	70.50	0	0.00	71.90	1	237	0.42%
2020/03/09	1	84.50	0	0.00	84.10	1	218	0.46%
2020/03/03	0	0.00	0	87.10	87.10	0	211	-0.02%
2020/02/25	0	0.00	1	88.60	88.40	-1	202	-0.49%
2020/02/19	0	0.00	1	93.60	92.20	-1	190	-0.52%
2020/02/05	0	0.00	1	85.00	85.50	-1	188	-0.53%
2020/01/31	1	83.60	0	0.00	83.50	1	188	0.53%
2020/01/30	0	0.00	3	86.30	84.50	-3	187	-1.60%
2020/01/17	1	91.70	0	0.00	91.70	1	184	0.54%
2020/01/15	1	88.40	0	0.00	88.40	1	180	0.55%
2020/01/14	1	87.50	0	0.00	88.30	1	182	0.55%
2020/01/02	1	92.90	0	0.00	92.60	1	246	0.41%
2019/12/24	1	90.80	0	0.00	90.80	1	268	0.37%
2019/12/17	0	0.00	3	92.90	92.90	-3	282	-1.06%
2019/12/09	0	0.00	2	91.50	91.20	-2	289	-0.69%
2019/12/05	1	90.50	1	90.30	90.30	0	293	0.00%
2019/12/03	1	90.30	1	91.10	90.80	0	339	0.00%
2019/11/21	0	0.00	1	92.00	92.20	-1	348	-0.29%
2019/11/12	1	91.30	1	91.90	92.20	0	366	0.00%
2019/11/11	2	93.75	2	92.05	92.10	0	369	0.00%
2019/11/08	1	94.70	1	94.20	94.20	0	372	0.00%
2019/10/31	2	101.00	0	0.00	99.50	2	388	0.51%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/25	0	0.00	1	102.00	101.50	-1	441	-0.23%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/18	0	0.00	1	99.80	99.50	-1	469	-0.22%
2019/10/14	5	99.50	2	99.70	98.90	3	478	0.63%
2019/10/09	2	105.00	0	0.00	100.00	2	475	0.42%
2019/09/25	0	0.00	0	103.50	103.50	0	431	-0.01%
2019/09/24	0	0.00	0	104.00	104.00	0	453	-0.01%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/09	5.9	104.57	0	0.00	104.50	5.9	523	1.12%
2019/09/06	2	106.00	0	0.00	106.50	2	536	0.37%
2019/09/05	0	0.00	7	109.43	106.50	-7	532	-1.31%
2019/09/04	1	102.50	0	0.00	102.00	1	501	0.20%
2019/09/02	0	104.50	0	0.00	104.00	0	604	0.00%
2019/08/30	1	102.50	0	0.00	102.50	1	621	0.16%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/14	5	104.50	0	0.00	103.50	5	1,173	0.43%
2019/08/08	0	0.00	1	108.50	109.00	-1	1,161	-0.09%
2019/08/07	2	105.25	0	0.00	104.00	2	1,155	0.17%
2019/08/01	0	0.00	1	112.00	112.00	-1	1,158	-0.09%
2019/07/30	5	111.00	0	0.00	110.50	5	1,166	0.43%
2019/07/29	1	119.00	0	0.00	118.50	1	1,175	0.09%
2019/07/08	0	0.00	1	119.50	119.00	-1	1,128	-0.09%
2019/07/05	2	120.50	0	0.00	119.50	2	1,129	0.18%
2019/07/04	0	0.00	1	120.50	121.50	-1	1,125	-0.09%
2019/06/14	0	0.00	1	130.00	125.50	-1	1,073	-0.09%
2019/06/12	0	0.00	3	126.50	126.50	-3	1,088	-0.28%
2019/06/04	1	129.50	1	130.00	128.50	0	1,047	0.00%
2019/05/31	2	131.25	2	129.00	129.00	0	1,016	0.00%
2019/05/30	1	129.00	1	130.00	130.00	0	1,004	0.00%
2019/05/29	1	126.50	1	128.50	129.00	0	998	0.00%
2019/05/28	5	131.40	0	0.00	126.00	5	983	0.51%
2019/05/27	4	128.00	7	129.21	132.00	-3	902	-0.33%
2019/05/24	0	0.00	1	132.00	128.00	-1	904	-0.11%
2019/05/23	2	131.00	0	0.00	128.50	2	896	0.22%
2019/05/22	0	0.00	9	124.12	129.00	-9	749	-1.20%
2019/05/06	2	118.00	2.2	120.71	117.50	-0.2	916	-0.02%
2019/04/25	5	115.00	0	0.00	114.00	5	936	0.53%
2019/04/11	2	118.00	20	120.00	117.50	-18	1,005	-1.79%
2019/04/09	2	121.00	0	0.00	121.00	2	1,005	0.20%
2019/04/03	0	0.00	2	124.00	121.50	-2	1,005	-0.20%
2019/03/28	2	120.00	0	0.00	120.00	2	1,035	0.19%
2019/03/27	0	0.00	3	122.33	122.00	-3	1,042	-0.29%
2019/03/22	1	116.50	0	0.00	115.50	1	1,017	0.10%
2019/03/14	2	120.00	0	0.00	113.00	2	1,032	0.19%
2019/03/08	0	0.00	2	123.00	123.50	-2	1,032	-0.19%
2019/03/05	3	120.67	10	124.00	120.00	-7	1,146	-0.61%
2019/03/04	10	120.50	0	0.00	121.00	10	1,161	0.86%
2019/02/27	0	0.00	1	122.00	122.00	-1	1,199	-0.08%
2019/02/25	1	120.00	1	118.50	120.50	0	1,238	0.00%
2019/02/22	2	130.50	0	0.00	124.00	2	1,287	0.16%
2019/02/21	1	124.00	0	0.00	126.00	1	1,293	0.08%
2019/02/15	3	121.50	3	122.83	120.00	0	1,216	0.00%
2019/02/14	1	124.00	0	0.00	123.00	1	1,193	0.08%
2019/02/13	0	0.00	1	123.50	125.00	-1	1,159	-0.09%
2019/02/12	1	114.50	1	114.00	115.50	0	1,105	0.00%
2019/01/29	1	101.00	0	0.00	101.00	1	1,003	0.10%
2019/01/14	0	0.00	0.1	101.00	101.50	-0.1	990	-0.01%
2019/01/11	0	0.00	0	95.40	96.00	0	968	0.00%
2019/01/03	1	93.10	0	0.00	91.70	1	957	0.10%
2019/01/02	0	0.00	1	93.00	92.60	-1	959	-0.10%
2018/12/28	2	94.30	0	0.00	94.20	2	957	0.21%
2018/12/27	10	95.40	0	0.00	94.10	10	958	1.04%
2018/12/26	5	94.50	0	0.00	94.30	5	954	0.52%
2018/12/24	3	97.80	0	0.00	96.10	3	945	0.32%
2018/12/06	1	96.20	4	97.30	94.70	-3	862	-0.35%
2018/12/05	5	103.90	4	101.35	99.50	1	841	0.12%
2018/12/04	1	104.00	0	0.00	104.50	1	805	0.12%
2018/12/03	1	105.00	0	0.00	104.00	1	790	0.13%
2018/11/27	0	0.00	0.1	101.50	101.50	-0.1	637	-0.01%
2018/11/26	0	0.00	30	102.00	103.00	-30	604	-4.97%
2018/11/22	10	99.50	0	0.00	96.00	10	544	1.84%
2018/11/21	20	104.00	0	0.00	100.00	20	499	4.00%
2018/11/15	0	0.00	1	88.50	88.40	-1	359	-0.28%
2018/11/09	0	0.00	0.1	95.00	95.00	-0.1	341	-0.01%
2018/11/08	0	0.00	1	95.40	94.00	-1	338	-0.30%
2018/11/07	1	94.30	0	0.00	93.70	1	336	0.30%
2018/11/06	2	94.80	2	96.20	94.00	0	334	0.00%
2018/10/31	1	96.00	0	0.00	96.20	1	294	0.34%
2018/10/24	0	0.00	1	95.20	94.80	-1	244	-0.41%
2018/10/22	0	0.00	1	95.50	95.00	-1	216	-0.46%
2018/09/20	0	0.00	1	90.70	90.40	-1	123	-0.81%
2018/09/19	0	0.00	1	91.00	90.70	-1	112	-0.89%
2018/09/05	1	85.60	2	84.70	84.60	-1	83	-1.20%
2018/09/04	0	0.00	1	84.40	83.80	-1	79	-1.25%
2018/09/03	1	82.90	0	0.00	84.00	1	77	1.29%
2018/06/15	0	83.20	0	0.00	83.20	0	44	0.02%
2018/05/03	1	81.70	0	0.00	81.80	1	59	1.67%
2018/04/10	0	0.00	1	86.30	86.40	-1	69	-1.43%
2018/04/03	3	87.00	0	0.00	87.00	3	70	4.28%
2018/03/23	0	0.00	3	85.23	85.40	-3	70	-4.27%
2018/03/19	1	86.50	0	0.00	86.30	1	77	1.29%
2018/03/06	0.1	84.60	0	0.00	84.50	0.1	109	0.11%
2018/02/07	0.1	87.60	0	0.00	87.60	0.1	119	0.05%