晶睿 (3454)-元大-竹山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
62張
產業
上市光電類股▼0.63%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	135.02	0	0.00	136.00	1	238	0.44%
2024/04/19	0.1	131.00	0	0.00	131.00	0.1	244	0.03%
2024/03/18	0.1	142.00	0	0.00	141.50	0.1	318	0.02%
2024/03/15	0	0.00	2	144.00	144.00	-2	317	-0.63%
2024/03/13	0.1	148.50	0	0.00	146.50	0.1	322	0.02%
2024/03/08	0	0.00	0	148.00	147.00	0	330	-0.01%
2024/03/04	0	0.00	1	156.50	155.00	-1	404	-0.25%
2024/02/15	1	144.00	0	0.00	143.50	1	444	0.22%
2024/02/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2024/01/30	0	0.00	1	155.50	155.00	-1	479	-0.21%
2024/01/19	0.1	149.00	0	0.00	149.00	0.1	508	0.02%
2024/01/17	0.1	151.00	0	0.00	149.50	0.1	508	0.02%
2024/01/09	1	158.50	0	0.00	158.50	1	522	0.19%
2023/12/19	1	160.00	0	0.00	162.50	1	514	0.19%
2023/12/18	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/11	0	0.00	0	160.50	159.00	0	506	0.00%
2023/12/05	3	162.50	0	0.00	162.50	3	514	0.58%
2023/12/04	3	167.50	0	0.00	166.50	3	515	0.58%
2023/11/30	1	165.00	5	163.80	164.50	-4	498	-0.80%
2023/11/29	2	159.50	1	161.50	159.50	1	481	0.21%
2023/11/28	1	156.00	1	155.50	158.00	0	475	0.00%
2023/11/27	1	157.00	0	0.00	154.50	1	479	0.21%
2023/11/24	0	0.00	1	161.50	160.50	-1	475	-0.21%
2023/11/23	0	0.00	1	161.00	158.50	-1	464	-0.22%
2023/11/21	2	156.75	0	0.00	158.00	2	460	0.43%
2023/11/15	1	146.00	1	147.50	146.00	0	436	0.00%
2023/11/14	1	146.50	1	146.50	145.50	0	445	0.00%
2023/11/13	0	0.00	1	151.50	147.50	-1	452	-0.22%
2023/11/09	1	146.50	1	147.50	148.50	0	461	0.00%
2023/11/06	0	0.00	1	145.00	145.50	-1	472	-0.21%
2023/10/17	0.1	140.00	0	0.00	138.00	0.1	589	0.02%
2023/10/05	1	150.00	0	0.00	151.00	1	650	0.15%
2023/09/27	0.1	154.00	0	0.00	153.50	0.1	800	0.01%
2023/09/26	0.1	156.50	0	0.00	157.00	0.1	831	0.01%
2023/09/20	0.1	158.00	0	0.00	154.00	0.1	1,018	0.01%
2023/09/19	0.1	160.00	0	0.00	158.00	0.1	1,085	0.00%
2023/09/11	0.1	162.00	0	0.00	158.50	0.1	1,300	0.00%
2023/09/04	1	163.00	0	0.00	166.00	1	1,663	0.06%
2023/08/31	1	164.00	0	0.00	168.00	1	1,684	0.06%
2023/08/30	0.1	163.00	0	0.00	165.00	0.1	1,706	0.01%
2023/08/25	0.1	164.00	0	0.00	162.00	0.1	1,763	0.01%
2023/08/11	0.1	175.00	1	174.00	174.00	-0.9	1,986	-0.05%
2023/07/18	0.2	189.50	0.1	190.00	190.00	0.1	2,349	0.00%
2023/07/17	0	0.00	1	198.50	196.00	-1	2,340	-0.04%
2023/07/14	1	198.50	0	0.00	199.00	1	2,350	0.04%
2023/07/11	0.1	202.00	0	0.00	202.00	0.1	2,391	0.00%
2023/07/07	1	194.00	0	0.00	193.00	1	2,441	0.04%
2023/07/05	0	0.00	1	212.50	207.50	-1	2,528	-0.04%
2023/07/03	1	209.00	0	0.00	208.00	1	2,539	0.04%
2023/06/26	0	0.00	3	204.17	203.50	-3	2,419	-0.12%
2023/06/21	0	0.00	2	194.25	195.50	-2	2,448	-0.08%
2023/06/20	2	196.50	0	0.00	193.00	2	2,474	0.08%
2023/06/19	4	201.50	1	203.50	199.50	3	2,490	0.12%
2023/06/16	0	0.00	1	196.50	196.00	-1	2,526	-0.04%
2023/06/15	3	202.00	0	0.00	201.00	3	2,526	0.12%
2023/06/14	2	202.25	0	0.00	201.00	2	2,517	0.08%
2023/06/13	2	200.00	1	199.50	196.50	1	2,438	0.04%
2023/06/12	5	194.00	5	194.50	198.00	0	2,371	0.00%
2023/06/09	1	182.50	0	0.00	181.50	1	2,333	0.04%
2023/06/06	0	0.00	1	178.00	177.50	-1	2,566	-0.04%
2023/05/31	1	176.00	0.2	178.00	176.50	0.8	3,382	0.02%
2023/05/30	0	0.00	1	179.50	179.50	-1	3,685	-0.03%
2023/05/24	0	0.00	1	192.00	189.50	-1	3,906	-0.03%
2023/05/23	1	198.00	0	0.00	194.50	1	4,065	0.02%
2023/05/18	0	0.00	1	192.50	190.00	-1	4,362	-0.02%
2023/05/12	1	193.00	0	0.00	192.50	1	4,848	0.02%
2023/05/10	0	0.00	1	195.00	192.50	-1	5,162	-0.02%
2023/05/05	1	199.50	0	0.00	199.50	1	5,396	0.02%
2023/05/03	0	0.00	1	199.50	198.50	-1	5,547	-0.02%
2023/04/28	1	203.00	0	0.00	203.50	1	5,700	0.02%
2023/04/26	0	0.00	1	215.50	213.50	-1	5,827	-0.02%
2023/04/25	1	216.00	0	0.00	216.50	1	5,885	0.02%
2023/04/17	0	0.00	1	248.00	247.00	-1	6,727	-0.01%
2023/04/14	1	249.00	3	250.67	248.00	-2	6,802	-0.03%
2023/04/13	1	248.50	1	250.00	244.50	0	6,985	0.00%
2023/04/12	3	256.17	0	0.00	254.00	3	7,189	0.04%
2023/04/11	1	254.00	1	252.00	253.00	0	7,284	0.00%
2023/04/06	1	254.00	0	0.00	255.00	1	7,610	0.01%
2023/03/28	0	0.00	1	253.50	253.50	-1	8,154	-0.01%
2023/03/27	2	271.50	2	267.25	260.50	0	8,195	0.00%
2023/03/24	3	275.00	3.1	276.49	274.00	-0.1	8,265	0.00%
2023/03/23	0.2	266.00	0	0.00	271.00	0.2	8,401	0.00%
2023/03/22	0.1	268.00	1	268.00	267.00	-1	8,506	-0.01%
2023/03/21	1	267.00	0	0.00	265.00	1	8,578	0.01%
2023/03/20	0	0.00	1	267.50	264.50	-1	8,650	-0.01%
2023/03/17	1	267.00	2	267.50	266.50	-1	8,909	-0.01%
2023/03/15	2	265.75	2	268.75	265.50	0	9,500	0.00%
2023/03/14	3	266.17	2	270.00	264.00	1	9,568	0.01%
2023/03/13	1	270.00	2	273.97	277.50	-1	9,621	-0.01%
2023/03/10	1	270.50	1	271.50	278.00	0	9,961	0.00%
2023/03/09	2	274.50	0	0.00	274.50	2	10,181	0.02%
2023/03/08	6	278.50	0	0.00	275.00	6	10,439	0.06%
2023/03/07	3	283.67	3	289.00	294.50	0	10,958	0.00%
2023/03/06	3	286.67	1	291.00	291.00	2	11,073	0.02%
2023/03/03	5	269.60	8	269.00	279.00	-3	11,084	-0.03%
2023/03/02	2	248.75	3.1	254.61	254.00	-1.1	10,877	-0.01%
2023/03/01	0	0.00	10	241.00	238.50	-10	10,637	-0.09%
2023/02/22	1	233.50	0	0.00	227.50	1	11,092	0.01%
2023/02/21	1	250.00	1	252.50	247.00	0	11,254	0.00%
2023/02/16	1.1	248.95	0	0.00	240.50	1.1	11,385	0.01%
2023/02/15	1	234.00	0	0.00	235.00	1	11,535	0.01%
2023/02/14	5	233.50	6	236.25	234.00	-1	12,132	-0.01%
2023/02/13	10	243.96	8	241.38	240.00	2	12,274	0.02%
2023/02/10	5	250.90	6	245.67	246.50	-1	12,362	-0.01%
2023/02/09	3	234.50	3	235.67	246.50	0	12,377	0.00%
2023/02/08	1	224.00	0	0.00	224.50	1	12,572	0.01%
2023/02/02	0	0.00	2	217.50	218.00	-2	13,636	-0.01%
2023/02/01	2	215.75	0	0.00	215.50	2	13,788	0.01%
2023/01/31	0	0.00	1	213.50	213.50	-1	13,841	-0.01%
2023/01/30	2	211.50	4	212.75	210.50	-2	13,834	-0.01%
2023/01/17	2	206.00	2	201.00	202.00	0	13,807	0.00%
2023/01/13	1	199.50	2	196.50	196.50	-1	13,891	-0.01%
2023/01/11	4	206.25	3	201.67	201.50	1	14,028	0.01%
2023/01/10	12	213.75	12	213.25	205.00	0	14,232	0.00%
2023/01/09	17	205.68	17	202.15	207.50	0	14,207	0.00%
2023/01/06	10	193.50	2	191.00	195.00	8	14,069	0.06%
2023/01/05	22	204.75	20	206.50	192.50	2	14,026	0.01%
2023/01/04	3	201.67	0	0.00	199.50	3	13,911	0.02%
2023/01/03	2	194.25	3	200.50	206.50	-1	13,890	-0.01%
2022/12/30	21	203.19	20	200.20	197.00	1	13,734	0.01%
2022/12/29	1	189.50	1	192.00	192.00	0	13,605	0.00%
2022/12/27	4	207.88	4	208.50	209.00	0	13,497	0.00%
2022/12/23	1	197.00	1.3	197.77	207.50	-0.3	13,342	0.00%
2022/12/22	1	203.50	1	205.00	205.00	0	13,381	0.00%
2022/12/21	12	199.33	12	197.46	201.00	0	13,282	0.00%
2022/12/20	1	215.50	1	217.50	205.50	0	13,081	0.00%
2022/12/19	1	214.00	1	215.50	216.00	0	13,087	0.00%
2022/12/16	1	214.50	1	217.50	214.00	0	13,149	0.00%
2022/12/15	2	227.75	2	220.25	224.00	0	13,124	0.00%
2022/12/14	1	210.00	11	209.45	218.50	-10	13,035	-0.08%
2022/12/13	1	211.50	1	217.00	213.00	0	13,030	0.00%
2022/12/12	11	217.95	1	219.00	215.00	10	13,033	0.08%
2022/12/09	2	224.25	2	217.25	217.00	0	13,006	0.00%
2022/12/08	4.2	223.32	4	222.13	225.00	0.2	12,906	0.00%
2022/12/07	4	217.38	4	212.75	210.00	0	12,837	0.00%
2022/12/06	1	208.00	1	209.00	209.50	0	12,988	0.00%
2022/12/05	2	214.50	2	214.00	212.00	0	13,144	0.00%
2022/12/02	6.1	221.61	5	215.80	213.50	1.1	13,199	0.01%
2022/12/01	2	209.75	3	214.00	220.50	-1	12,903	-0.01%
2022/11/30	3	202.50	3	203.50	200.50	0	12,760	0.00%
2022/11/29	38	198.86	36	197.65	201.50	2	12,488	0.02%
2022/11/28	4	183.25	8	185.81	191.00	-4	11,833	-0.03%
2022/11/25	5	183.80	3	181.98	174.00	2	11,590	0.02%
2022/11/24	2	173.53	2	170.00	175.00	0	11,346	0.00%
2022/11/23	1	169.50	1	172.00	171.00	0	11,260	0.00%
2022/11/22	1	168.50	3	170.00	171.50	-2	11,208	-0.02%
2022/11/18	7	185.79	5	187.20	178.50	2	11,039	0.02%
2022/11/17	5	183.80	5	186.30	191.50	0	10,731	0.00%
2022/11/16	3	172.33	4	173.25	174.50	-1	10,467	-0.01%
2022/11/11	15	171.67	14	169.43	166.50	1	10,059	0.01%
2022/11/10	17	185.94	15	177.00	170.50	2	9,688	0.02%
2022/11/09	1	180.00	2	179.25	185.50	-1	9,051	-0.01%
2022/11/08	0	0.00	1	169.50	169.00	-1	8,857	-0.01%
2022/11/07	6	172.67	5	171.00	168.50	1	8,632	0.01%
2022/11/04	97	172.65	97	170.61	170.00	0	8,411	0.00%
2022/11/03	7	167.71	6	166.92	170.00	1	8,014	0.01%
2022/11/02	2	154.50	2	157.50	161.50	0	7,422	0.00%
2022/11/01	1	132.50	2	140.25	147.00	-1	6,970	-0.01%
2022/10/28	44	131.91	44	132.43	129.50	0	6,497	0.00%
2022/10/27	0	0.00	2	127.50	130.50	-2	6,263	-0.03%
2022/10/26	1	119.00	0	0.00	119.00	1	6,075	0.02%
2022/10/25	21	119.00	22	119.75	123.00	-1	6,003	-0.02%
2022/10/21	2	124.75	2	126.25	122.50	0	5,747	0.00%
2022/10/19	1	142.50	1	146.00	143.50	0	5,368	0.00%
2022/10/18	1	143.00	0	0.00	143.50	1	5,204	0.02%
2022/10/17	19	138.47	23	137.33	143.00	-4	4,872	-0.08%
2022/10/13	0	0.00	1	121.00	119.00	-1	4,526	-0.02%
2022/10/12	0	0.00	1	123.00	123.50	-1	4,490	-0.02%
2022/10/11	0	0.00	2	122.75	123.50	-2	4,439	-0.05%
2022/10/06	3	138.00	3	139.17	136.50	0	4,291	0.00%
2022/10/05	4	140.00	10	136.00	136.00	-6	4,167	-0.14%
2022/10/04	5	132.50	0	0.00	133.50	5	4,010	0.12%
2022/10/03	1	131.50	0	0.00	129.00	1	3,946	0.03%
2022/09/29	6	138.75	0	0.00	134.00	6	3,773	0.16%
2022/09/26	5	140.50	5	138.70	138.00	0	3,477	0.00%
2022/09/23	2	138.25	1	138.00	138.00	1	3,349	0.03%
2022/09/22	5	142.50	7	143.36	144.00	-2	3,215	-0.06%
2022/09/21	3	144.50	23	144.04	143.50	-20	3,121	-0.64%
2022/09/20	11	140.68	2	138.25	141.00	9	2,963	0.30%
2022/09/15	11	147.45	11	139.73	139.50	0	2,581	0.00%
2022/09/14	17	143.79	10	143.10	145.50	7	2,391	0.29%
2022/09/13	102	143.86	94	143.48	151.00	8	2,084	0.38%	大買/
2022/09/12	13	134.04	14	135.29	140.50	-1	1,649	-0.06%
2022/09/08	1	122.50	4	126.50	128.00	-3	1,374	-0.22%
2022/09/07	2	119.00	1.1	115.09	116.50	0.9	1,166	0.08%
2022/09/06	22	121.25	33	114.62	114.50	-11	1,050	-1.05%
2022/09/05	13	113.04	2	110.25	113.00	11	870	1.26%
2022/09/02	0	0.00	1	104.50	106.00	-1	767	-0.13%
2022/09/01	1	101.00	1	105.00	99.80	0	719	0.00%
2022/08/31	1	103.50	0	0.00	104.00	1	697	0.14%
2022/08/29	2	103.00	0	0.00	103.50	2	652	0.31%
2022/08/24	5	110.00	3	109.00	110.00	2	511	0.39%
2022/08/23	0	0.00	2	112.50	113.50	-2	403	-0.50%
2022/08/11	0.1	95.30	0	96.00	96.40	0.1	218	0.05%
2022/05/17	0	0.00	1	82.40	82.80	-1	187	-0.53%
2022/05/05	0	0.00	1	82.00	82.00	-1	151	-0.66%
2022/04/07	0	0.00	8	76.41	77.60	-8	96	-8.29%
2022/03/29	1	75.70	0	0.00	75.70	1	92	1.08%
2022/03/22	7	75.50	0	0.00	76.10	7	91	7.62%
2021/12/22	0	0.00	0.2	72.40	72.40	-0.2	51	-0.46%
2021/07/23	3	81.97	0	0.00	81.70	3	87	3.42%
2021/04/20	0	0.00	3.1	84.47	84.40	-3.1	202	-1.53%
2021/03/03	0	0.00	1	84.00	84.60	-1	351	-0.28%
2021/02/24	1	90.00	0	0.00	90.00	1	343	0.29%
2021/02/22	0	0.00	0	86.00	85.00	0	326	0.00%
2021/02/18	0	0.00	1	84.11	84.30	-1	326	-0.31%
2021/01/25	0	0.00	1	86.00	88.70	-1	312	-0.32%
2021/01/12	0	0.00	1	92.00	90.20	-1	280	-0.36%
2021/01/04	1	91.60	0	0.00	91.40	1	236	0.42%
2020/09/07	1	80.00	1	80.20	80.00	0	198	0.00%
2020/09/04	1	82.80	0	0.00	81.40	1	199	0.50%
2020/06/17	0	0.00	2.1	73.20	73.10	-2.1	248	-0.83%
2020/06/16	0	0.00	1	73.30	73.70	-1	251	-0.40%
2020/06/11	1	75.00	0	0.00	73.00	1	261	0.38%
2020/06/03	2	73.10	0	0.00	73.50	2	262	0.76%
2020/05/06	0	0.00	1	70.50	70.00	-1	263	-0.38%
2020/05/05	0	0.00	2	70.35	71.00	-2	260	-0.77%
2020/04/30	2	72.00	0	0.00	72.10	2	260	0.77%
2020/04/22	0	0.00	2	65.80	66.70	-2	265	-0.75%
2020/04/21	0	0.00	2	67.40	66.80	-2	263	-0.76%
2020/04/16	0	0.00	2	70.10	70.50	-2	260	-0.77%
2020/04/15	2	71.10	0	0.00	71.00	2	258	0.77%
2020/04/14	3	69.87	0	0.00	70.50	3	260	1.15%
2020/04/13	0	0.00	1	67.30	67.30	-1	261	-0.38%
2020/04/10	0	0.00	13	67.96	67.80	-13	262	-4.95%
2020/04/09	1	69.20	0	0.00	68.70	1	265	0.38%
2020/04/08	9	67.68	0	0.00	68.50	9	262	3.42%
2020/04/07	6	66.00	0	0.00	66.80	6	261	2.30%
2020/03/11	0	0.00	0	84.00	82.00	0	220	0.00%
2020/02/20	0	0.00	1	91.90	91.00	-1	195	-0.51%
2020/02/19	1	93.40	1	92.60	92.20	0	190	0.00%
2020/01/17	1	91.70	0	0.00	91.70	1	184	0.54%
2019/12/18	0	0.00	1	92.90	92.90	-1	282	-0.35%
2019/12/09	0	0.00	2	91.00	91.20	-2	289	-0.69%
2019/12/05	0	0.00	8	90.28	90.30	-8	293	-2.73%
2019/12/02	0	0.00	2	92.50	90.70	-2	344	-0.58%
2019/11/29	0	0.00	21	92.53	92.00	-21	343	-6.11%
2019/11/28	0	0.00	9	93.30	93.50	-9	343	-2.62%
2019/11/25	0	0.00	6	94.20	94.10	-6	345	-1.74%
2019/11/15	0	0.00	2	92.80	93.00	-2	358	-0.56%
2019/11/13	0	0.00	2	93.20	93.30	-2	362	-0.55%
2019/11/12	0	0.00	4	92.30	92.20	-4	366	-1.09%
2019/11/11	0	0.00	20	93.54	92.10	-20	369	-5.41%
2019/11/05	0	0.00	36	98.35	98.20	-36	383	-9.39%
2019/10/17	0	0.00	15	100.00	100.00	-15	470	-3.19%
2019/10/09	0	0.00	2	105.00	100.00	-2	475	-0.42%
2019/10/08	2	101.00	0	0.00	100.00	2	448	0.45%
2019/10/02	0	0.00	1	102.00	103.00	-1	406	-0.25%
2019/09/25	1	107.00	0	0.00	103.50	1	431	0.23%
2019/09/10	0	0.00	1	103.50	104.00	-1	502	-0.20%
2019/09/09	1	105.50	1	105.50	104.50	0	523	0.00%
2019/09/05	2	108.50	0	0.00	106.50	2	532	0.38%
2019/07/30	1	111.00	2	114.00	110.50	-1	1,166	-0.09%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/22	0	0.00	1	123.00	123.50	-1	1,120	-0.09%
2019/07/01	1	118.50	0	0.00	118.50	1	1,124	0.09%
2019/06/27	1	124.00	0	0.00	124.50	1	1,093	0.09%
2019/05/22	1	126.50	2	124.25	129.00	-1	749	-0.13%
2019/05/16	0	0.00	1	112.00	110.50	-1	744	-0.13%
2019/05/14	1	112.50	0	0.00	114.00	1	830	0.12%
2019/05/09	1	118.00	4	113.50	113.00	-3	932	-0.32%
2019/05/07	1	118.50	1	117.50	116.00	0	922	0.00%
2019/05/06	3	118.00	3	118.33	117.50	0	916	0.00%
2019/04/23	1	118.00	0	0.00	116.00	1	992	0.10%
2019/04/22	3	118.33	1	117.50	117.50	2	1,017	0.20%
2019/04/09	0	0.00	1	122.00	121.00	-1	1,005	-0.10%
2019/04/08	0	0.00	3	124.83	124.50	-3	1,007	-0.30%
2019/03/29	0	0.00	5	121.50	121.00	-5	1,024	-0.49%
2019/03/27	0	0.00	1	123.00	122.00	-1	1,042	-0.10%
2019/03/19	0	0.00	1	115.00	115.50	-1	1,040	-0.10%
2019/03/15	1	114.50	3	115.50	118.00	-2	1,046	-0.19%
2019/03/14	4	115.00	0	0.00	113.00	4	1,032	0.39%
2019/03/13	0	0.00	1	123.50	123.50	-1	990	-0.10%
2019/03/11	0	0.00	1	126.50	127.00	-1	1,019	-0.10%
2019/03/08	1	121.50	1	122.50	123.50	0	1,032	0.00%
2019/03/07	3	123.00	0	0.00	121.50	3	1,043	0.29%
2019/02/27	0	0.00	2	121.75	122.00	-2	1,199	-0.17%
2019/02/26	1	121.00	0	0.00	119.50	1	1,201	0.08%
2019/02/25	3	119.83	0	0.00	120.50	3	1,238	0.24%
2019/02/22	11	127.77	15	123.50	124.00	-4	1,287	-0.31%
2019/02/21	0	0.00	5	123.50	126.00	-5	1,293	-0.39%
2019/02/20	0	0.00	1	124.00	124.00	-1	1,282	-0.08%
2019/02/18	1	128.00	0	0.00	126.50	1	1,263	0.08%
2019/02/14	1	123.00	1	124.50	123.00	0	1,193	0.00%
2019/02/13	17	121.76	5	116.50	125.00	12	1,159	1.04%
2019/02/12	0	0.00	2	115.75	115.50	-2	1,105	-0.18%
2019/02/11	0	0.00	2	106.00	111.00	-2	1,032	-0.19%
2019/01/23	3	99.73	1	100.50	100.00	2	1,036	0.19%
2019/01/22	5	104.00	1	101.00	100.00	4	1,035	0.39%
2019/01/17	3	105.00	5	103.50	103.50	-2	1,027	-0.19%
2019/01/16	1	106.00	2	105.50	101.50	-1	1,019	-0.10%
2019/01/15	2	101.25	1	103.00	103.00	1	994	0.10%
2019/01/14	4	100.63	2	101.75	101.50	2	990	0.20%
2019/01/09	0	0.00	4	96.35	96.70	-4	970	-0.41%
2019/01/02	1	94.20	0	0.00	92.60	1	959	0.10%
2018/12/24	1	96.60	0	0.00	96.10	1	945	0.11%
2018/12/22	2	94.80	0	0.00	94.80	2	926	0.22%
2018/12/13	0	0.00	2	96.00	96.00	-2	917	-0.22%
2018/12/12	0	0.00	1	97.90	98.00	-1	899	-0.11%
2018/12/10	0	0.00	1	93.10	93.50	-1	884	-0.11%
2018/12/07	3	98.60	1	98.30	97.20	2	874	0.23%
2018/12/06	3	96.97	0	0.00	94.70	3	862	0.35%
2018/12/05	1	107.50	0	0.00	99.50	1	841	0.12%
2018/11/20	0	0.00	2	99.80	100.00	-2	420	-0.48%
2018/11/19	2	90.10	0	0.00	91.00	2	356	0.56%
2018/11/07	0	0.00	2	93.70	93.70	-2	336	-0.59%
2018/11/06	0	0.00	1	94.00	94.00	-1	334	-0.30%
2018/11/05	1	95.30	4	95.30	93.80	-3	324	-0.92%
2018/11/02	2	94.80	2	96.20	96.20	0	317	0.00%
2018/10/30	4	90.05	0	0.00	90.00	4	276	1.45%
2018/10/29	3	88.63	1	88.50	88.50	2	270	0.74%
2018/10/25	1	94.60	1	93.70	93.50	0	251	0.00%
2018/10/24	0	0.00	1.2	94.77	94.80	-1.2	244	-0.47%
2018/10/23	1	95.60	0	0.00	96.00	1	231	0.43%
2018/10/04	0	0.00	1	86.90	89.00	-1	162	-0.62%
2018/10/01	1	92.10	0	0.00	92.70	1	151	0.66%
2018/09/13	0	0.00	1	83.80	84.00	-1	95	-1.05%
2018/08/30	0	0.00	3	80.10	80.00	-3	69	-4.29%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%