晶睿 (3454)-元大-新莊券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲3.0
漲幅
+2.20%
成交量
216張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	136.95	0	0.00	136.50	0	235	0.00%
2024/04/25	0	0.00	1	139.50	137.50	-1	236	-0.42%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/23	0	0.00	1	134.50	134.00	-1	245	-0.41%
2024/04/19	0	132.00	0	0.00	131.00	0	244	0.00%
2024/04/16	2.2	132.45	0	0.00	131.50	2.2	241	0.91%
2024/04/15	0	0.00	1	138.50	138.50	-1	240	-0.42%
2024/04/11	1	142.00	1	142.00	141.50	0	254	0.00%
2024/04/10	0	0.00	1	146.00	144.00	-1	254	-0.39%
2024/04/08	0	0.00	3	142.50	142.50	-3	260	-1.15%
2024/04/01	1	146.00	0	0.00	146.00	1	285	0.35%
2024/03/28	0	0.00	3	149.83	148.00	-3	284	-1.05%
2024/03/25	0	0.00	0	146.50	147.00	0	286	-0.01%
2024/03/22	0	0.00	2	146.00	145.00	-2	292	-0.68%
2024/03/20	0	0.00	0	142.50	143.00	0	315	-0.01%
2024/03/18	1	141.50	0	142.50	141.50	1	318	0.30%
2024/03/14	2	145.00	0	0.00	145.50	2	321	0.62%
2024/03/12	1.1	150.52	0	0.00	149.50	1.1	328	0.32%
2024/03/11	0	0.00	1	145.50	145.50	-1	327	-0.31%
2024/03/07	0	0.00	0	149.00	149.00	0	343	-0.01%
2024/03/06	1	151.00	0	0.00	151.50	1	375	0.27%
2024/03/05	1	153.50	2	153.99	154.00	-1	397	-0.26%
2024/03/04	1	155.00	0	0.00	155.00	1	404	0.25%
2024/03/01	5.1	152.22	1	153.00	153.50	4.1	393	1.03%
2024/02/29	2	146.00	0	0.00	146.00	2	382	0.52%
2024/02/21	1	153.00	1	154.00	153.50	0	449	0.00%
2024/02/19	1	152.00	0	0.00	152.00	1	449	0.22%
2024/02/16	0	145.00	1	145.00	148.00	-1	446	-0.22%
2024/02/15	0	0.00	1	143.00	143.50	-1	444	-0.22%
2024/02/05	2	150.25	0	0.00	149.50	2	442	0.45%
2024/01/30	0	0.00	1	159.00	155.00	-1	479	-0.21%
2024/01/29	2	156.00	1	156.00	154.50	1	486	0.20%
2024/01/26	0	0.00	3	154.17	155.00	-3	487	-0.62%
2024/01/24	1	154.00	1	154.50	153.00	0	486	0.00%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/22	1	152.50	0	0.00	152.50	1	495	0.20%
2024/01/19	0	0.00	0	148.50	149.00	0	508	-0.01%
2024/01/16	0	0.00	0	158.00	157.00	0	503	0.00%
2024/01/04	0	0.00	2	159.00	159.00	-2	517	-0.39%
2024/01/03	0.1	162.00	0	0.00	159.00	0.1	532	0.01%
2024/01/02	1.1	158.98	0.1	161.50	158.50	1	533	0.19%
2023/12/29	2	163.00	2	163.25	163.00	0	528	0.00%
2023/12/28	0.5	162.00	0	0.00	161.00	0.5	520	0.10%
2023/12/27	4.1	162.62	1	162.50	162.50	3.1	516	0.59%
2023/12/21	2	159.25	0	160.00	157.50	2	508	0.39%
2023/12/20	1.1	162.95	0	0.00	162.00	1.1	507	0.22%
2023/12/19	0	0.00	0	160.00	162.50	0	514	0.00%
2023/12/18	1	162.54	2	160.75	162.50	-1	516	-0.19%
2023/12/15	1	154.00	0	0.00	154.00	1	499	0.20%
2023/12/14	1	155.00	0	155.00	156.50	1	503	0.19%
2023/12/12	1	161.00	0	0.00	155.50	1	504	0.20%
2023/12/11	0	0.00	0.2	156.94	159.00	-0.2	506	-0.03%
2023/12/07	1	159.50	2	159.00	158.00	-1	503	-0.20%
2023/12/06	0	0.00	2	165.25	162.00	-2	510	-0.39%
2023/12/05	1	162.00	0	162.50	162.50	1	514	0.19%
2023/12/04	2	167.50	0	0.00	166.50	2	515	0.39%
2023/12/01	3.2	167.70	4.1	170.35	169.50	-0.9	509	-0.17%
2023/11/30	2	163.51	0	0.00	164.50	2	498	0.41%
2023/11/29	0	0.00	1	162.00	159.50	-1	481	-0.21%
2023/11/27	0	0.00	1	157.00	154.50	-1	479	-0.21%
2023/11/23	1	158.00	1	161.50	158.50	0	464	0.00%
2023/11/22	0	0.00	0.1	158.50	157.00	-0.1	462	-0.02%
2023/11/21	3.1	158.02	1	157.50	158.00	2.1	460	0.45%
2023/11/20	4.1	157.14	4	153.38	159.00	0.1	448	0.02%
2023/11/16	1	147.50	1	147.50	148.50	0	430	0.00%
2023/11/15	2	146.50	2	147.00	146.00	0	436	0.00%
2023/11/14	4	146.00	0.1	147.50	145.50	3.9	445	0.87%
2023/11/10	1	148.00	1	149.00	149.00	0	455	0.00%
2023/11/09	2.1	145.33	1	148.00	148.50	1.1	461	0.24%
2023/11/08	1	144.00	4	146.88	148.00	-3	467	-0.64%
2023/11/07	3	145.00	2	146.00	145.50	1	460	0.22%
2023/11/06	5	143.60	2	143.75	145.50	3	472	0.64%
2023/11/03	1	138.00	1	138.50	139.00	0	500	0.00%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/11/01	1	133.50	0	0.00	133.00	1	510	0.20%
2023/10/31	0	0.00	1	133.00	133.00	-1	516	-0.19%
2023/10/30	2	137.50	2	135.00	135.00	0	524	0.00%
2023/10/27	3	135.50	3	133.33	132.50	0	531	0.00%
2023/10/24	2	133.00	2	132.75	134.50	0	551	0.00%
2023/10/23	0	131.50	0	0.00	132.00	0	556	0.00%
2023/10/20	0	132.50	5	133.20	132.00	-5	562	-0.89%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/17	0	0.00	1	141.50	138.00	-1	589	-0.17%
2023/10/16	1	141.50	0	0.00	140.00	1	597	0.17%
2023/10/12	0	149.00	2	149.50	149.00	-2	629	-0.32%
2023/10/11	2.2	144.57	3	143.99	142.50	-0.9	634	-0.13%
2023/10/06	4	151.00	0	0.00	149.00	4	635	0.63%
2023/10/04	0	0.00	1	150.00	150.00	-1	671	-0.15%
2023/10/02	0	156.50	0	0.00	156.00	0	720	0.00%
2023/09/28	4	154.25	0	0.00	154.00	4	759	0.53%
2023/09/27	0	0.00	1	153.50	153.50	-1	800	-0.12%
2023/09/26	1	157.00	1	156.00	157.00	0	831	0.00%
2023/09/22	1	154.00	1	155.50	156.00	0	980	0.00%
2023/09/21	2	150.50	0	0.00	149.00	2	996	0.20%
2023/09/20	2	154.01	3	155.67	154.00	-1	1,018	-0.10%
2023/09/19	1.1	158.55	0	0.00	158.00	1.1	1,085	0.10%
2023/09/15	1	162.00	1	161.50	160.50	0	1,169	0.00%
2023/09/14	1	161.00	0.1	164.50	162.00	1	1,191	0.08%
2023/09/13	1	160.00	0	0.00	159.00	1	1,233	0.08%
2023/09/11	1	163.01	3.1	161.49	158.50	-2	1,300	-0.16%
2023/09/08	3	169.67	1	170.00	167.50	2	1,404	0.14%
2023/09/07	2	171.75	1	172.50	172.00	1	1,517	0.07%
2023/09/06	2	170.75	1	170.50	171.00	1	1,647	0.06%
2023/09/05	1	166.00	1	170.50	173.50	0	1,671	0.00%
2023/09/04	2	163.50	2	165.25	166.00	0	1,663	0.00%
2023/09/01	2	166.00	1	167.50	166.00	1	1,669	0.06%
2023/08/28	1	161.50	1	160.50	160.50	0	1,748	0.00%
2023/08/25	1	163.00	1	162.50	162.00	0	1,763	0.00%
2023/08/18	3	170.83	1.1	168.86	167.50	1.9	1,940	0.10%
2023/08/17	3	171.50	3	174.67	175.00	0	1,982	0.00%
2023/08/15	0	166.50	0.1	171.00	169.00	0	1,988	0.00%
2023/08/14	1	160.50	0	0.00	162.00	1	1,993	0.05%
2023/08/10	1	179.00	2	180.00	176.00	-1	1,991	-0.05%
2023/08/09	2.2	182.44	0	0.00	183.00	2.2	1,986	0.11%
2023/08/07	0	0.00	0.1	179.00	180.00	-0.1	1,993	-0.01%
2023/08/04	0.1	179.50	0	0.00	180.00	0.1	2,003	0.00%
2023/08/02	0.1	182.70	0	0.00	180.50	0.1	2,067	0.00%
2023/08/01	1	189.50	5	192.50	189.00	-4	2,089	-0.19%
2023/07/27	4	192.13	2.1	193.41	194.50	1.9	2,156	0.09%
2023/07/26	0	190.50	0	0.00	188.00	0	2,168	0.00%
2023/07/21	0	195.00	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	2	199.00	198.50	-2	2,341	-0.09%
2023/07/19	0.1	193.50	0	0.00	191.00	0.1	2,338	0.00%
2023/07/18	0	190.50	10	189.40	190.00	-10	2,349	-0.43%
2023/07/17	2	198.25	1	199.00	196.00	1	2,340	0.04%
2023/07/14	6.1	199.43	2	200.50	199.00	4.1	2,350	0.17%
2023/07/13	5	198.30	1.2	199.41	196.50	3.9	2,361	0.16%
2023/07/12	1	198.50	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	202.00	0.1	202.50	202.00	1	2,391	0.04%
2023/07/10	1	202.50	0.1	201.50	201.00	0.9	2,417	0.04%
2023/07/07	0.1	195.00	1	193.50	193.00	-1	2,441	-0.04%
2023/07/06	1	200.50	4	202.50	197.00	-3	2,471	-0.12%
2023/07/05	1.1	210.48	5.2	212.01	207.50	-4.2	2,528	-0.16%
2023/07/04	2.2	207.94	2	210.00	208.50	0.2	2,522	0.01%
2023/07/03	8.5	209.56	2	208.50	208.00	6.5	2,539	0.26%
2023/06/30	3.2	211.33	7	211.07	211.00	-3.8	2,527	-0.15%
2023/06/29	1	203.00	1.1	203.27	203.00	-0.1	2,441	0.00%
2023/06/28	2	201.00	3	201.00	198.50	-1	2,444	-0.04%
2023/06/27	9.5	205.20	1	206.00	201.00	8.5	2,443	0.35%
2023/06/26	5	204.60	2	205.50	203.50	3	2,419	0.12%
2023/06/21	1	192.00	1	193.00	195.50	0	2,448	0.00%
2023/06/20	0.4	198.00	0	0.00	193.00	0.4	2,474	0.02%
2023/06/16	0.1	197.00	0	0.00	196.00	0.1	2,526	0.00%
2023/06/15	3.1	201.81	6	202.25	201.00	-2.9	2,526	-0.11%
2023/06/14	15.2	206.09	12	203.21	201.00	3.2	2,517	0.13%
2023/06/13	6	199.58	3.2	198.19	196.50	2.8	2,438	0.11%
2023/06/12	8	190.19	6	193.50	198.00	2	2,371	0.08%
2023/06/09	7	183.64	6	182.25	181.50	1	2,333	0.04%
2023/06/08	1	178.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1.2	180.58	1	180.50	180.00	0.2	2,461	0.01%
2023/06/06	2	179.75	0	0.00	177.50	2	2,566	0.08%
2023/06/05	0	0.00	3	183.50	183.50	-3	2,731	-0.11%
2023/06/02	2	180.25	6.1	178.36	180.00	-4.1	2,858	-0.14%
2023/05/31	3	177.67	0.1	177.17	176.50	2.9	3,382	0.09%
2023/05/30	1	180.50	1	178.08	179.50	0	3,685	0.00%
2023/05/29	0.2	184.25	3	184.83	182.50	-2.9	3,775	-0.08%
2023/05/26	7.2	183.72	2	184.75	180.00	5.2	3,814	0.14%
2023/05/25	2.1	182.52	0.2	183.73	184.00	1.9	3,832	0.05%
2023/05/24	1.1	192.43	0	0.00	189.50	1.1	3,906	0.03%
2023/05/23	2.1	192.88	3	196.17	194.50	-0.9	4,065	-0.02%
2023/05/22	2	190.75	1	192.50	190.00	1	4,064	0.02%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	6	190.83	1	192.00	190.00	5	4,362	0.11%
2023/05/16	0	0.00	1	190.50	189.00	-1	4,468	-0.02%
2023/05/15	0	189.50	0	0.00	188.00	0	4,621	0.00%
2023/05/12	0	0.00	2	193.00	192.50	-2	4,848	-0.04%
2023/05/11	4.1	189.39	0	0.00	188.50	4.1	5,059	0.08%
2023/05/10	2	195.25	2	193.00	192.50	0	5,162	0.00%
2023/05/09	5	200.80	4	196.88	196.00	1	5,299	0.02%
2023/05/08	2	200.75	4	202.00	197.00	-2	5,348	-0.04%
2023/05/05	8	199.00	4	199.00	199.50	4	5,396	0.07%
2023/05/04	2	199.00	2	197.50	197.50	0	5,450	0.00%
2023/05/03	1	200.00	0	0.00	198.50	1	5,547	0.02%
2023/05/02	0	0.00	1	204.50	204.00	-1	5,586	-0.02%
2023/04/28	4	205.25	2	203.75	203.50	2	5,700	0.04%
2023/04/27	3.1	206.42	2	204.50	202.50	1.1	5,821	0.02%
2023/04/25	0.1	218.00	2	223.00	216.50	-1.9	5,885	-0.03%
2023/04/24	1	230.50	0	0.00	227.50	1	5,955	0.02%
2023/04/21	2	234.50	5	227.10	225.00	-3	6,064	-0.05%
2023/04/20	1	236.00	8	234.25	233.00	-7	6,356	-0.11%
2023/04/19	2	238.25	0	0.00	239.00	2	6,529	0.03%
2023/04/18	0	0.00	2	244.50	241.00	-2	6,584	-0.03%
2023/04/17	2	249.00	0	0.00	247.00	2	6,727	0.03%
2023/04/14	5	250.60	3	248.34	248.00	2	6,802	0.03%
2023/04/12	1	256.00	0	0.00	254.00	1	7,189	0.01%
2023/04/10	2	247.50	2.1	250.62	251.50	-0.1	7,413	0.00%
2023/04/07	0.1	257.75	0	0.00	255.50	0.1	7,538	0.00%
2023/04/06	1	257.00	0	0.00	255.00	1	7,610	0.01%
2023/03/30	1	254.00	0	0.00	255.00	1	7,806	0.01%
2023/03/29	2	260.00	1	259.00	254.50	1	8,062	0.01%
2023/03/28	2	254.75	1	257.00	253.50	1	8,154	0.01%
2023/03/27	0	0.00	3	263.83	260.50	-3	8,195	-0.04%
2023/03/24	2	274.50	2	276.50	274.00	0	8,265	0.00%
2023/03/23	5.1	269.08	0	0.00	271.00	5.1	8,401	0.06%
2023/03/22	1	267.51	0	0.00	267.00	1	8,506	0.01%
2023/03/21	6	271.67	7	271.64	265.00	-1	8,578	-0.01%
2023/03/20	0	0.00	0	267.50	264.50	0	8,650	0.00%
2023/03/17	1	267.00	1	266.50	266.50	0	8,909	0.00%
2023/03/16	1	263.00	2	263.50	262.00	-1	9,253	-0.01%
2023/03/15	5	268.40	3	267.17	265.50	2	9,500	0.02%
2023/03/14	9	267.94	6	268.08	264.00	3	9,568	0.03%
2023/03/13	5	275.70	6	275.17	277.50	-1	9,621	-0.01%
2023/03/10	8	275.94	8	273.81	278.00	0	9,961	0.00%
2023/03/09	4	279.00	5	276.40	274.50	-1	10,181	-0.01%
2023/03/08	20	276.75	10	277.85	275.00	10	10,439	0.10%
2023/03/07	19	286.82	19.1	288.39	294.50	-0.1	10,958	0.00%
2023/03/06	8	287.32	9.1	290.02	291.00	-1.1	11,073	-0.01%
2023/03/03	17.1	267.12	17	268.34	279.00	0.1	11,084	0.00%
2023/03/02	25.1	252.35	27	252.26	254.00	-1.9	10,877	-0.02%
2023/03/01	3	237.33	6	237.67	238.50	-3	10,637	-0.03%
2023/02/24	1	233.00	3	231.67	232.50	-2	10,627	-0.02%
2023/02/23	8	233.48	8.1	231.49	231.00	0	10,736	0.00%
2023/02/22	6.1	229.57	2	233.50	227.50	4.1	11,092	0.04%
2023/02/21	22	248.07	22	250.27	247.00	0	11,254	0.00%
2023/02/20	14	239.43	15	240.13	241.00	-1	11,186	-0.01%
2023/02/17	10	239.50	9	238.06	239.00	1	11,272	0.01%
2023/02/16	21	245.64	22	243.80	240.50	-1	11,385	-0.01%
2023/02/15	8	234.38	11	235.05	235.00	-3	11,535	-0.03%
2023/02/14	10	238.35	5.1	234.28	234.00	5	12,132	0.04%
2023/02/13	8.1	245.78	6	244.83	240.00	2.1	12,274	0.02%
2023/02/10	12	247.46	10.3	247.87	246.50	1.7	12,362	0.01%
2023/02/09	8	230.31	13.4	239.39	246.50	-5.4	12,377	-0.04%
2023/02/08	7	223.73	8	226.13	224.50	-1	12,572	-0.01%
2023/02/07	5	216.30	3	217.00	222.00	2	13,058	0.02%
2023/02/06	2	218.75	5	217.50	218.00	-3	13,365	-0.02%
2023/02/03	1	209.53	0	0.00	209.00	1	13,521	0.01%
2023/02/02	3	218.00	5	216.50	218.00	-2	13,636	-0.01%
2023/02/01	6.1	214.30	11	213.27	215.50	-4.9	13,788	-0.04%
2023/01/31	1	209.50	1	206.00	213.50	0	13,841	0.00%
2023/01/30	11	211.95	7	213.21	210.50	4	13,834	0.03%
2023/01/17	8	204.88	8	207.13	202.00	0	13,807	0.00%
2023/01/16	1	199.00	2	202.75	204.50	-1	13,780	-0.01%
2023/01/13	2	200.75	1	201.00	196.50	1	13,891	0.01%
2023/01/12	10	202.15	11	201.86	199.50	-1	13,962	-0.01%
2023/01/11	8	201.88	7	203.29	201.50	1	14,028	0.01%
2023/01/10	36	213.11	31	205.23	205.00	5	14,232	0.04%
2023/01/09	5	203.60	9	205.83	207.50	-4	14,207	-0.03%
2023/01/06	5	194.10	3.1	192.84	195.00	1.9	14,069	0.01%
2023/01/05	4	200.75	2	195.00	192.50	2	14,026	0.01%
2023/01/04	10.1	201.54	11	200.27	199.50	-0.9	13,911	-0.01%
2023/01/03	9	198.33	11	200.41	206.50	-2	13,890	-0.01%
2022/12/30	11	201.45	11	204.05	197.00	0	13,734	0.00%
2022/12/29	2	190.75	3	190.50	192.00	-1	13,605	-0.01%
2022/12/28	5	205.40	5	198.30	193.00	0	13,608	0.00%
2022/12/27	23	209.24	27	210.30	209.00	-4	13,497	-0.03%
2022/12/26	7	202.57	6	201.83	205.50	1	13,364	0.01%
2022/12/23	10	202.60	10	198.65	207.50	0	13,342	0.00%
2022/12/22	15	202.37	14	202.11	205.00	1	13,381	0.01%
2022/12/21	14	199.50	14.1	202.68	201.00	-0.1	13,282	0.00%
2022/12/20	8	210.19	7	208.79	205.50	1	13,081	0.01%
2022/12/19	5	214.40	4	213.38	216.00	1	13,087	0.01%
2022/12/16	7	215.86	5	218.70	214.00	2	13,149	0.02%
2022/12/15	15	227.63	17	225.85	224.00	-2	13,124	-0.02%
2022/12/14	8	213.44	8	216.31	218.50	0	13,035	0.00%
2022/12/13	8	213.38	9	213.44	213.00	-1	13,030	-0.01%
2022/12/12	9	216.83	8	218.25	215.00	1	13,033	0.01%
2022/12/09	13.1	224.69	9	220.67	217.00	4.1	13,006	0.03%
2022/12/08	30	218.63	37	224.36	225.00	-7	12,906	-0.05%
2022/12/07	20	214.93	20	212.63	210.00	0	12,837	0.00%
2022/12/06	11	210.23	11	209.09	209.50	0	12,988	0.00%
2022/12/05	7	214.29	3	214.83	212.00	4	13,144	0.03%
2022/12/02	24	220.81	21	220.71	213.50	3	13,199	0.02%
2022/12/01	11	212.27	15.1	215.05	220.50	-4.1	12,903	-0.03%
2022/11/30	11.1	202.02	7	203.00	200.50	4.1	12,760	0.03%
2022/11/29	20	198.43	22	202.75	201.50	-2	12,488	-0.02%
2022/11/28	12	184.79	26	188.04	191.00	-14	11,833	-0.12%
2022/11/25	14	182.64	12	179.71	174.00	2	11,590	0.02%
2022/11/24	2	170.25	3	173.00	175.00	-1	11,346	-0.01%
2022/11/23	0	0.00	2	171.00	171.00	-2	11,260	-0.02%
2022/11/22	2	170.00	1.2	168.79	171.50	0.8	11,208	0.01%
2022/11/21	11	179.14	5	177.10	175.50	6	11,156	0.05%
2022/11/18	22.2	187.73	13	188.15	178.50	9.2	11,039	0.08%
2022/11/17	12	183.92	21.3	188.43	191.50	-9.3	10,731	-0.09%
2022/11/16	3.2	174.21	4	174.75	174.50	-0.8	10,467	-0.01%
2022/11/15	5	171.00	4	170.88	170.50	1	10,376	0.01%
2022/11/14	4	169.13	9	169.00	170.00	-5	10,252	-0.05%
2022/11/11	28	171.95	22	169.98	166.50	6	10,059	0.06%
2022/11/10	27	185.30	21	174.71	170.50	6	9,688	0.06%
2022/11/09	9	178.89	13	181.38	185.50	-4	9,051	-0.04%
2022/11/08	13	171.12	10	170.90	169.00	3	8,857	0.03%
2022/11/07	15	170.77	14	172.25	168.50	1	8,632	0.01%
2022/11/04	38	171.43	35.3	172.24	170.00	2.8	8,411	0.03%
2022/11/03	28.1	166.26	31.1	167.51	170.00	-3	8,014	-0.04%
2022/11/02	22.4	152.37	21	155.62	161.50	1.4	7,422	0.02%
2022/11/01	17	139.26	19.4	142.33	147.00	-2.4	6,970	-0.03%
2022/10/31	10	132.95	12.2	135.48	134.00	-2.2	6,695	-0.03%
2022/10/28	5.2	132.65	4	130.38	129.50	1.2	6,497	0.02%
2022/10/27	4	123.75	5	126.20	130.50	-1	6,263	-0.02%
2022/10/26	5	119.10	4	119.00	119.00	1	6,075	0.02%
2022/10/25	1	123.00	1	118.00	123.00	0	6,003	0.00%
2022/10/24	2	121.75	6	121.92	121.00	-4	5,890	-0.07%
2022/10/21	9	122.67	10	125.10	122.50	-1	5,747	-0.02%
2022/10/20	5	133.40	5.1	129.60	130.00	-0.1	5,541	0.00%
2022/10/19	9	142.89	8	142.94	143.50	1	5,368	0.02%
2022/10/18	20	142.63	17	143.53	143.50	3	5,204	0.06%
2022/10/17	17	136.32	17	138.35	143.00	0	4,872	0.00%
2022/10/14	0	0.00	1	130.50	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	6	119.83	119.00	-6	4,526	-0.13%
2022/10/12	3	121.50	2	122.50	123.50	1	4,490	0.02%
2022/10/11	0	0.00	0.1	121.50	123.50	-0.1	4,439	0.00%
2022/10/07	5	130.20	3	132.00	128.00	2	4,364	0.05%
2022/10/06	10.1	138.82	9	137.78	136.50	1.1	4,291	0.03%
2022/10/05	7	139.79	7	138.86	136.00	0	4,167	0.00%
2022/10/04	1	132.50	2	134.00	133.50	-1	4,010	-0.02%
2022/10/03	2	130.00	3.1	128.98	129.00	-1.1	3,946	-0.03%
2022/09/30	14	131.18	16	134.75	134.50	-2	3,855	-0.05%
2022/09/29	6.1	141.31	4	139.75	134.00	2.1	3,773	0.05%
2022/09/28	1	135.00	3	133.83	134.00	-2	3,608	-0.06%
2022/09/27	2	135.00	2	135.50	139.00	0	3,554	0.00%
2022/09/26	1	135.00	1.2	138.39	138.00	-0.2	3,477	-0.01%
2022/09/23	4.3	141.31	3.1	139.09	138.00	1.2	3,349	0.04%
2022/09/22	3	143.50	1	144.00	144.00	2	3,215	0.06%
2022/09/21	5	144.60	6	144.83	143.50	-1	3,121	-0.03%
2022/09/20	3	139.00	5	140.10	141.00	-2	2,963	-0.07%
2022/09/19	3	136.33	5	135.40	137.50	-2	2,825	-0.07%
2022/09/16	7	141.21	10	140.65	139.50	-3	2,708	-0.11%
2022/09/15	11	142.73	9	143.22	139.50	2	2,581	0.08%
2022/09/14	17.1	144.37	9	143.94	145.50	8.1	2,391	0.34%
2022/09/13	18	144.56	16.1	144.41	151.00	1.9	2,084	0.09%
2022/09/12	18	133.89	17.1	134.96	140.50	1	1,649	0.06%
2022/09/08	4.1	121.98	8.2	123.13	128.00	-4.1	1,374	-0.30%
2022/09/07	6	117.75	6.2	117.68	116.50	-0.2	1,166	-0.02%
2022/09/06	13.2	117.38	8	117.31	114.50	5.2	1,050	0.50%
2022/09/05	5	112.40	11.2	114.29	113.00	-6.2	870	-0.71%
2022/09/02	2	103.75	1	100.00	106.00	1	767	0.13%
2022/09/01	2.3	101.15	0	0.00	99.80	2.3	719	0.32%
2022/08/29	1	103.00	0	0.00	103.50	1	652	0.15%
2022/08/26	1.1	110.10	3	111.33	110.00	-2	619	-0.31%
2022/08/25	7	109.86	2	113.50	109.00	5	565	0.88%
2022/08/24	6	109.50	4	112.38	110.00	2	511	0.39%
2022/08/23	8.1	111.95	2	113.00	113.50	6.1	403	1.51%
2022/08/22	3	102.03	5	105.00	103.50	-2	358	-0.56%
2022/08/17	0	0.00	1	100.00	99.90	-1	295	-0.34%
2022/08/16	3	101.00	0	0.00	101.50	3	289	1.04%
2022/08/12	1	98.00	1	97.70	99.00	0	244	0.00%
2022/08/11	1	97.30	1	97.50	96.40	0	218	0.00%
2022/08/10	0	0.00	1	94.00	93.10	-1	186	-0.53%
2022/08/09	0	0.00	3	92.00	89.70	-3	160	-1.87%
2022/08/08	0	0.00	1	84.90	84.60	-1	137	-0.73%
2022/07/27	0	0.00	2	81.00	81.00	-2	145	-1.38%
2022/07/04	0	0.00	0.1	74.60	74.90	-0.1	177	-0.03%
2022/05/06	0	0.00	3.2	82.50	82.50	-3.2	158	-2.01%
2022/04/29	0	0.00	0.3	77.20	77.80	-0.3	144	-0.23%
2022/04/19	0	0.00	0.1	80.00	79.90	-0.1	132	-0.10%
2022/04/14	0	0.00	2	81.80	81.00	-2	125	-1.59%
2022/04/08	0	0.00	4	80.60	80.30	-4	103	-3.87%
2022/03/22	0	0.00	4	74.45	76.10	-4	91	-4.36%
2022/03/21	0.1	74.00	4	74.30	74.00	-3.9	89	-4.39%
2022/03/18	7.9	73.90	0	0.00	73.90	7.9	78	10.08%
2022/03/11	0	0.00	1	77.30	76.90	-1	52	-1.92%
2022/01/10	0	0.00	4	76.80	77.00	-4	52	-7.56%
2021/12/17	0	0.00	1	72.30	72.10	-1	51	-1.95%
2021/12/16	0	0.00	1	72.00	71.90	-1	50	-1.96%
2021/11/11	2	70.70	0	0.00	70.80	2	47	4.24%
2021/11/09	2	70.60	0	0.00	70.50	2	44	4.45%
2021/10/29	1	73.70	0	0.00	73.90	1	42	2.35%
2021/10/28	1	75.20	0	0.00	75.80	1	40	2.44%
2021/09/08	1	77.00	0	0.00	76.80	1	63	1.57%
2021/09/01	0	0.00	0	77.00	77.50	0	63	-0.04%
2021/08/26	0	0.00	2	76.20	75.80	-2	64	-3.10%
2021/08/24	0	0.00	6	75.57	75.30	-6	64	-9.26%
2021/07/30	2	82.00	0	0.00	80.00	2	83	2.40%
2021/07/29	0	0.00	1	83.80	83.40	-1	82	-1.22%
2021/07/23	0	0.00	2	81.60	81.70	-2	87	-2.28%
2021/07/21	0	0.00	1	79.90	79.90	-1	85	-1.17%
2021/06/21	1	82.00	0	0.00	82.20	1	127	0.78%
2021/06/18	0	0.00	4	80.90	82.90	-4	126	-3.16%
2021/05/31	0	0.00	1	78.20	77.80	-1	145	-0.69%
2021/05/21	0	0.00	1	75.80	76.30	-1	187	-0.53%
2021/05/18	0	0.00	1	73.60	74.10	-1	191	-0.52%
2021/05/13	4	73.90	0	0.00	73.40	4	187	2.13%
2021/05/04	2	77.30	0	0.00	77.20	2	184	1.08%
2021/05/03	4	80.10	0	0.00	79.70	4	185	2.15%
2021/04/28	4	84.20	0	0.00	84.30	4	185	2.16%
2021/04/26	0	0.00	4	84.60	84.40	-4	192	-2.08%
2021/04/23	6	83.40	2	83.50	83.30	4	197	2.03%
2021/04/22	0	0.00	2	83.50	83.30	-2	201	-1.00%
2021/03/22	0	0.00	0.1	87.80	87.80	-0.1	359	-0.02%
2021/03/10	2	83.50	0	0.00	83.40	2	351	0.57%
2021/03/04	2	83.50	0	0.00	84.00	2	354	0.56%
2021/03/03	3	84.50	1	84.50	84.60	2	351	0.57%
2021/02/26	4	86.20	0	0.00	85.70	4	350	1.14%
2021/02/24	1	89.80	9	88.23	90.00	-8	343	-2.33%
2021/02/01	2	84.10	0	0.00	84.30	2	320	0.62%
2021/01/29	0	0.00	1	84.80	84.70	-1	320	-0.31%
2021/01/27	4	87.25	0	0.00	87.60	4	316	1.26%
2021/01/25	1	88.70	1	87.90	88.70	0	312	0.00%
2021/01/22	0	0.00	0.2	85.60	86.10	-0.2	308	-0.06%
2021/01/21	0	0.00	2	87.85	87.00	-2	305	-0.65%
2021/01/20	3	88.00	0	0.00	87.50	3	303	0.99%
2021/01/18	2	85.40	2	90.40	90.00	0	295	0.00%
2021/01/11	1	94.00	0	0.00	93.00	1	277	0.36%
2021/01/06	0	0.00	1	93.70	91.40	-1	264	-0.38%
2021/01/05	3	95.83	3	93.77	94.30	0	253	0.00%
2021/01/04	1	91.80	6	90.83	91.40	-5	236	-2.11%
2020/12/31	0	0.00	1	91.50	90.60	-1	225	-0.44%
2020/12/30	2	88.10	0	0.00	87.90	2	211	0.95%
2020/12/29	0	0.00	12	89.15	88.80	-12	208	-5.76%
2020/12/23	0	0.00	11.3	88.75	89.50	-11.3	178	-6.31%
2020/12/22	1	85.50	3	88.40	85.40	-2	161	-1.24%
2020/12/21	1	87.30	1	87.50	87.50	0	148	0.00%
2020/12/18	0	0.00	1	82.00	82.80	-1	127	-0.79%
2020/12/17	2	81.85	2.2	81.28	82.30	-0.2	116	-0.14%
2020/12/03	0	0.00	1	79.30	78.10	-1	108	-0.92%
2020/11/30	0	0.00	2	78.20	77.50	-2	138	-1.45%
2020/11/24	1	79.00	0	0.00	78.10	1	137	0.72%
2020/11/23	0	0.00	2	77.70	78.30	-2	137	-1.46%
2020/11/20	2	76.25	1	77.30	76.70	1	132	0.76%
2020/11/10	0	0.00	5	73.90	73.80	-5	146	-3.40%
2020/09/24	2	73.00	1	72.70	72.50	1	194	0.51%
2020/09/23	1	75.50	0	0.00	75.30	1	193	0.52%
2020/09/21	1	77.50	1	77.20	76.80	0	194	0.00%
2020/09/17	1	75.50	0	0.00	75.30	1	193	0.52%
2020/09/14	0	0.00	1	76.30	75.80	-1	197	-0.51%
2020/09/11	2	75.10	0	0.00	75.00	2	197	1.01%
2020/09/10	3	77.30	0	0.00	76.60	3	196	1.52%
2020/09/08	1	78.80	0	0.00	78.20	1	197	0.51%
2020/09/04	0	0.00	7	80.39	81.40	-7	199	-3.53%
2020/09/03	5	75.80	0	0.00	76.50	5	185	2.70%
2020/08/27	0	0.00	2	75.30	75.20	-2	197	-1.01%
2020/08/20	5	71.60	0	0.00	71.90	5	203	2.46%
2020/08/12	1	73.00	0	0.00	73.00	1	207	0.48%
2020/08/07	1	72.70	0	0.00	73.20	1	212	0.47%
2020/07/29	0	0.00	1	70.40	72.00	-1	230	-0.43%
2020/07/23	0	0.00	1	73.80	73.70	-1	241	-0.41%
2020/07/14	1	75.50	1	75.40	75.40	0	248	0.00%
2020/07/09	6	76.82	0	0.00	75.90	6	252	2.38%
2020/06/29	2	73.25	0	0.00	73.00	2	247	0.81%
2020/06/24	2	73.90	0	0.00	74.50	2	245	0.81%
2020/06/22	0	0.00	2	75.30	75.40	-2	248	-0.81%
2020/06/17	0	0.00	1	73.70	73.10	-1	248	-0.40%
2020/06/16	0	0.00	1	73.30	73.70	-1	251	-0.40%
2020/06/15	1	71.10	0	0.00	71.10	1	257	0.39%
2020/06/12	3	71.03	0	0.00	72.40	3	258	1.16%
2020/06/11	1	76.80	0	0.00	73.00	1	261	0.38%
2020/06/09	0	0.00	1	75.40	75.20	-1	256	-0.39%
2020/06/08	0	0.00	1	73.50	74.10	-1	261	-0.38%
2020/06/04	0	0.00	4	74.95	73.60	-4	262	-1.52%
2020/06/03	0	0.00	2	73.45	73.50	-2	262	-0.76%
2020/05/29	0.5	71.40	0	0.00	71.40	0.5	261	0.19%
2020/05/27	0.5	72.10	0	0.00	72.10	0.5	264	0.19%
2020/05/26	0.4	72.80	1	73.00	72.70	-0.6	266	-0.22%
2020/05/25	0.3	72.10	0	0.00	72.00	0.3	262	0.12%
2020/05/21	2	72.20	4	72.45	72.20	-2	263	-0.76%
2020/05/20	1	70.40	1	71.00	70.70	0	259	0.00%
2020/05/19	0	0.00	1	69.30	69.10	-1	261	-0.38%
2020/05/18	1	67.10	0	0.00	67.70	1	282	0.35%
2020/05/14	3	68.50	0	0.00	68.20	3	279	1.07%
2020/05/13	3	69.83	0	0.00	70.10	3	277	1.08%
2020/05/12	0	0.00	1	71.80	70.90	-1	277	-0.36%
2020/05/08	0	0.00	2	70.70	70.80	-2	269	-0.74%
2020/05/07	1.5	71.30	1	70.80	71.50	0.5	269	0.19%
2020/05/06	2.2	70.14	3	70.30	70.00	-0.8	263	-0.29%
2020/05/04	1.5	70.27	0	0.00	70.20	1.5	263	0.57%
2020/04/29	0	70.40	0	0.00	70.40	0	257	0.02%
2020/04/28	4.2	70.32	2	70.70	70.10	2.2	256	0.84%
2020/04/22	2	65.80	2	67.00	66.70	0	265	0.00%
2020/04/21	1	68.10	0	0.00	66.80	1	263	0.38%
2020/04/17	1	70.60	0	0.00	70.20	1	262	0.38%
2020/04/16	4.2	70.26	2	70.50	70.50	2.2	260	0.86%
2020/04/14	1	70.70	3	70.80	70.50	-2	260	-0.77%
2020/04/10	1	68.20	1	68.60	67.80	0	262	0.00%
2020/04/09	2	69.30	0	0.00	68.70	2	265	0.75%
2020/04/07	2	65.50	1	65.90	66.80	1	261	0.38%
2020/03/27	1	63.60	0	0.00	61.70	1	256	0.39%
2020/03/17	2	66.50	0	0.00	66.00	2	242	0.82%
2020/03/13	2	70.50	0	0.00	71.90	2	237	0.84%
2020/03/12	2.7	78.39	2	77.20	77.50	0.7	228	0.30%
2020/03/10	2	81.90	0	0.00	82.90	2	221	0.90%
2020/03/09	5	84.42	0	0.00	84.10	5	218	2.29%
2020/03/06	3	87.60	0	0.00	87.90	3	213	1.41%
2020/03/05	0	0.00	5	88.88	89.00	-5	214	-2.34%
2020/03/03	1	87.80	0	0.00	87.10	1	211	0.47%
2020/03/02	2	83.50	0	0.00	86.10	2	211	0.95%
2020/02/20	0	0.00	1	91.90	91.00	-1	195	-0.51%
2020/02/19	1	93.10	1	93.00	92.20	0	190	0.00%
2020/02/14	0	88.50	0	0.00	87.80	0	169	0.03%
2020/02/13	13	87.38	4	87.20	86.80	9	170	5.31%
2020/02/06	0	0.00	2	87.00	87.00	-2	186	-1.07%
2020/02/04	2	81.80	0	0.00	82.20	2	188	1.06%
2020/01/30	0	0.00	1	85.00	84.50	-1	187	-0.53%
2020/01/20	0	92.00	0	92.00	91.50	0	184	0.01%
2020/01/14	1	88.30	0	0.00	88.30	1	182	0.55%
2020/01/02	0	0.00	1.3	92.91	92.60	-1.3	246	-0.53%
2019/12/31	1	92.40	0	0.00	91.70	1	266	0.37%
2019/12/24	0	0.00	3	91.10	90.80	-3	268	-1.12%
2019/12/13	0	0.00	6	89.90	89.50	-6	283	-2.12%
2019/12/12	0.3	90.10	0	0.00	90.10	0.3	283	0.11%
2019/12/06	1	90.30	0	0.00	90.30	1	291	0.34%
2019/11/11	3	93.10	1	93.00	92.10	2	369	0.54%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/06	1	97.00	0	0.00	97.00	1	384	0.26%
2019/11/05	2	98.40	0	0.00	98.20	2	383	0.52%
2019/11/04	0	0.00	1	98.40	98.30	-1	389	-0.26%
2019/10/31	1	101.00	0	0.00	99.50	1	388	0.26%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/10/16	0	0.00	1	100.00	99.60	-1	472	-0.21%
2019/10/15	3	99.83	0	0.00	100.00	3	474	0.63%
2019/10/09	1	105.50	6	103.92	100.00	-5	475	-1.05%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/10/07	2	97.60	5	100.00	97.00	-3	424	-0.71%
2019/10/03	0	0.00	3	102.00	102.00	-3	404	-0.74%
2019/09/25	5	105.00	0	0.00	103.50	5	431	1.16%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/19	0	0.00	1	103.00	103.50	-1	466	-0.21%
2019/09/17	3	101.50	0	0.00	101.50	3	480	0.62%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/09	1	106.50	0	0.00	104.50	1	523	0.19%
2019/09/05	0	0.00	4	108.25	106.50	-4	532	-0.75%
2019/08/29	0	0.00	1	102.00	101.50	-1	636	-0.16%
2019/08/28	2	102.00	0	0.00	102.00	2	657	0.30%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/15	0	0.00	2	100.50	101.00	-2	1,170	-0.17%
2019/08/14	0	0.00	1	105.00	103.50	-1	1,173	-0.09%
2019/08/06	2	104.50	12	105.50	105.00	-10	1,156	-0.86%
2019/08/02	2	112.00	0	0.00	110.00	2	1,151	0.17%
2019/07/31	0	0.00	1	112.50	112.50	-1	1,161	-0.09%
2019/07/30	0	0.00	5	112.30	110.50	-5	1,166	-0.43%
2019/07/29	2	121.50	0	0.00	118.50	2	1,175	0.17%
2019/07/26	2	125.50	0	0.00	125.50	2	1,146	0.17%
2019/07/16	0	0.00	1	124.50	123.50	-1	1,127	-0.09%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/02	0	0.00	0	120.00	121.00	0	1,128	0.00%
2019/07/01	1	119.50	2	120.50	118.50	-1	1,124	-0.09%
2019/06/20	3	124.00	0	0.00	123.50	3	1,104	0.27%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/11	1	132.50	1	128.50	127.50	0	1,140	0.00%
2019/06/10	0	0.00	1	133.00	128.50	-1	1,092	-0.09%
2019/06/06	1	125.50	1	126.50	126.00	0	1,058	0.00%
2019/06/03	1	130.00	3	130.17	130.00	-2	1,038	-0.19%
2019/05/31	1	132.00	2	130.50	129.00	-1	1,016	-0.10%
2019/05/30	2	129.00	3	129.50	130.00	-1	1,004	-0.10%
2019/05/29	3	125.67	0	0.00	129.00	3	998	0.30%
2019/05/28	4	129.38	1	134.50	126.00	3	983	0.31%
2019/05/27	1	130.00	1	129.50	132.00	0	902	0.00%
2019/05/24	2	130.25	3	128.50	128.00	-1	904	-0.11%
2019/05/23	19	130.55	23	130.15	128.50	-4	896	-0.45%
2019/05/22	3	128.00	7	126.79	129.00	-4	749	-0.53%
2019/05/21	7	114.36	0	0.00	119.00	7	674	1.04%
2019/05/20	1	115.00	1	113.00	113.00	0	676	0.00%
2019/05/15	0	0.00	1	116.00	116.00	-1	780	-0.13%
2019/05/14	1	110.00	0	0.00	114.00	1	830	0.12%
2019/05/13	0	0.00	2	112.50	111.50	-2	900	-0.22%
2019/05/08	2	117.25	0	0.00	117.00	2	925	0.22%
2019/05/07	1	119.00	1	116.00	116.00	0	922	0.00%
2019/04/10	2	120.00	0	0.00	120.00	2	1,006	0.20%
2019/04/08	0	0.00	0	124.00	124.50	0	1,007	0.00%
2019/03/29	10	121.00	0	121.00	121.00	10	1,024	0.97%
2019/03/27	16	121.97	0	0.00	122.00	16	1,042	1.54%
2019/03/26	37	119.24	2	119.50	119.50	35	1,028	3.40%
2019/03/21	0	0.00	6	117.42	116.50	-6	1,019	-0.59%
2019/03/18	0	0.00	13	117.00	116.00	-13	1,042	-1.25%
2019/03/15	0	0.00	26	115.92	118.00	-26	1,046	-2.48%
2019/03/14	1	112.00	0	0.00	113.00	1	1,032	0.10%
2019/03/13	1	124.50	1	125.99	123.50	0	990	0.00%
2019/03/12	3	127.33	1	126.50	125.00	2	1,019	0.20%
2019/03/11	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2019/03/08	0	0.00	0.2	123.00	123.50	-0.2	1,032	-0.02%
2019/03/07	0	0.00	1	122.00	121.50	-1	1,043	-0.10%
2019/03/05	1	124.50	0	0.00	120.00	1	1,146	0.09%
2019/02/27	0	0.00	5	121.00	122.00	-5	1,199	-0.42%
2019/02/26	9	120.78	0	0.00	119.50	9	1,201	0.75%
2019/02/25	9	119.50	5	121.60	120.50	4	1,238	0.32%
2019/02/22	1	134.00	1	122.50	124.00	0	1,287	0.00%
2019/02/21	1	125.00	1	124.00	126.00	0	1,293	0.00%
2019/02/20	1	123.50	0	0.00	124.00	1	1,282	0.08%
2019/02/19	1	124.50	0.1	125.00	125.50	0.9	1,269	0.07%
2019/02/18	2	128.50	1	128.00	126.50	1	1,263	0.08%
2019/02/14	12	125.63	12	122.75	123.00	0	1,193	0.00%
2019/02/13	29	123.71	12.8	118.38	125.00	16.2	1,159	1.40%
2019/02/12	26	115.44	29	115.21	115.50	-3	1,105	-0.27%
2019/02/11	1	110.50	6	107.92	111.00	-5	1,032	-0.48%
2019/01/30	0	0.00	1	101.50	101.00	-1	997	-0.10%
2019/01/25	1	102.00	1	102.50	101.00	0	1,013	0.00%
2019/01/22	1	104.50	1	106.00	100.00	0	1,035	0.00%
2019/01/21	3	101.33	2	103.00	102.50	1	1,025	0.10%
2019/01/18	3	102.83	2	103.00	103.00	1	1,030	0.10%
2019/01/17	1	102.50	2	104.00	103.50	-1	1,027	-0.10%
2019/01/16	9	106.61	15	106.77	101.50	-6	1,019	-0.59%
2019/01/15	4	102.00	3	102.17	103.00	1	994	0.10%
2019/01/14	7	100.50	10	100.82	101.50	-3	990	-0.30%
2019/01/09	0	0.00	2	96.30	96.70	-2	970	-0.21%
2019/01/04	0	0.00	1	92.90	92.90	-1	954	-0.10%
2019/01/03	2	92.30	0	0.00	91.70	2	957	0.21%
2019/01/02	1	92.60	0	0.00	92.60	1	959	0.10%
2018/12/27	0	0.00	2	94.20	94.10	-2	958	-0.21%
2018/12/26	0	0.00	1	94.30	94.30	-1	954	-0.10%
2018/12/25	2	93.60	0	0.00	93.60	2	951	0.21%
2018/12/24	3	96.73	1	97.10	96.10	2	945	0.21%
2018/12/22	2	94.60	0	0.00	94.80	2	926	0.22%
2018/12/19	0	0.00	0	93.30	93.00	0	913	0.00%
2018/12/17	3	95.40	0	0.00	94.20	3	907	0.33%
2018/12/14	0	0.00	2	94.40	95.80	-2	912	-0.22%
2018/12/13	2	100.65	1	99.90	96.00	1	917	0.11%
2018/12/12	0	0.00	3	97.90	98.00	-3	899	-0.33%
2018/12/06	1	96.60	2	95.60	94.70	-1	862	-0.12%
2018/12/05	12	105.50	3	105.33	99.50	9	841	1.07%
2018/12/04	1	105.00	3	106.33	104.50	-2	805	-0.25%
2018/12/03	2.5	104.20	3	105.67	104.00	-0.5	790	-0.06%
2018/11/30	1	108.50	2	107.25	106.00	-1	763	-0.13%
2018/11/29	18	106.92	23	108.37	107.00	-5	747	-0.67%
2018/11/28	4	109.00	8	111.31	107.50	-4	695	-0.58%
2018/11/27	3.5	101.93	2	102.00	101.50	1.5	637	0.24%
2018/11/26	4	101.20	6	101.75	103.00	-2	604	-0.34%
2018/11/23	0	0.00	1	95.00	94.00	-1	559	-0.18%
2018/11/22	5	100.64	5	100.50	96.00	0	544	0.00%
2018/11/21	6	101.42	6.4	102.36	100.00	-0.4	499	-0.07%
2018/11/20	3	99.37	13.1	99.33	100.00	-10.1	420	-2.39%
2018/11/15	2	89.10	2	88.30	88.40	0	359	0.00%
2018/11/13	2	89.60	1	91.50	91.50	1	349	0.29%
2018/11/12	2	94.00	7	92.00	91.60	-5	347	-1.44%
2018/11/08	0	0.00	2	94.60	94.00	-2	338	-0.59%
2018/11/07	4	94.35	0	0.00	93.70	4	336	1.19%
2018/11/06	1	96.50	3	95.87	94.00	-2	334	-0.60%
2018/11/05	2	95.00	0	0.00	93.80	2	324	0.62%
2018/11/02	2	96.20	6.3	96.44	96.20	-4.3	317	-1.35%
2018/11/01	2	96.50	0	0.00	95.80	2	308	0.65%
2018/10/31	0	0.00	0.1	95.80	96.20	-0.1	294	-0.03%
2018/10/25	0	0.00	7	94.17	93.50	-7	251	-2.78%
2018/10/24	0	0.00	10	94.45	94.80	-10	244	-4.10%
2018/10/23	1	95.00	1	96.30	96.00	0	231	0.00%
2018/10/22	1	94.80	17	94.49	95.00	-16	216	-7.39%
2018/10/19	0	0.00	2	90.60	92.30	-2	197	-1.01%
2018/10/17	0	0.00	9	86.03	87.00	-9	186	-4.81%
2018/10/12	0	0.00	5	81.14	80.90	-5	181	-2.76%
2018/10/11	2	80.20	6	79.62	77.70	-4	179	-2.23%
2018/10/05	0	0.00	1	88.80	89.10	-1	166	-0.60%
2018/10/04	1	87.70	0	0.00	89.00	1	162	0.62%
2018/09/28	1	93.20	2	94.30	91.60	-1	149	-0.67%
2018/09/26	2	93.55	1	93.90	93.90	1	140	0.71%
2018/09/25	0	0.00	2	92.10	92.40	-2	135	-1.48%
2018/09/21	0	0.00	1	90.10	91.00	-1	127	-0.79%
2018/09/19	0	0.00	4	90.03	90.70	-4	112	-3.55%
2018/09/14	0	0.00	1	84.50	84.00	-1	96	-1.03%
2018/09/04	0	0.00	4	84.00	83.80	-4	79	-5.01%
2018/09/03	0	0.00	0	83.50	84.00	0	77	-0.03%
2018/08/29	0	0.00	3	80.30	80.60	-3	69	-4.32%
2018/08/23	1	79.90	2	79.90	78.50	-1	59	-1.67%
2018/08/17	3	71.80	0	0.00	71.80	3	53	5.56%
2018/08/16	1.2	71.18	0	0.00	71.00	1.2	53	2.30%
2018/08/15	0	0.00	2	72.30	72.30	-2	52	-3.78%
2018/08/13	1	74.00	0	0.00	73.90	1	51	1.94%
2018/08/08	1	76.70	0	0.00	76.90	1	50	1.98%
2018/07/06	3	78.00	0	0.00	78.50	3	44	6.75%
2018/06/29	1	80.90	0	0.00	80.90	1	41	2.40%
2018/06/08	0	0.00	1	85.70	85.70	-1	45	-2.21%
2018/05/25	1	81.20	0	0.00	81.20	1	45	2.22%
2018/04/25	2	81.00	0	0.00	82.00	2	61	3.26%
2018/04/24	2	81.75	0	0.00	81.70	2	62	3.22%
2018/04/20	1	83.40	0	0.00	83.90	1	62	1.61%
2018/04/02	1	88.60	0	0.00	87.80	1	70	1.42%
2018/03/30	1	86.60	1	86.80	87.40	0	68	0.00%
2018/03/27	0	0.00	1	86.00	86.20	-1	69	-1.43%
2018/03/23	4	85.60	0	0.00	85.40	4	70	5.69%
2018/03/21	1	86.30	0	0.00	86.30	1	72	1.38%
2018/03/15	0	0.00	1	86.00	86.50	-1	83	-1.20%
2018/03/13	3	86.40	0	0.00	86.70	3	97	3.07%
2018/03/12	1	86.00	0	0.00	85.90	1	103	0.96%
2018/03/06	1	84.60	0	0.00	84.50	1	109	0.91%
2018/03/05	1	84.20	0	0.00	84.50	1	110	0.91%
2018/02/09	3	81.97	0	0.00	85.20	3	118	2.53%
2018/02/08	1	85.60	0	0.00	85.90	1	117	0.85%
2018/02/06	3	86.60	0	0.00	85.10	3	121	2.46%
2018/01/05	0	0.00	2	96.40	96.20	-2	188	-1.06%
2018/01/04	2	95.15	0	0.00	95.60	2	194	1.03%