晶睿 (3454)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲2.0
漲幅
+1.45%
成交量
251張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	138.00	0	0.00	139.50	4	214	1.87%
2024/05/17	2	137.50	1	137.00	137.50	1	211	0.48%
2024/05/16	3	136.00	0	0.00	136.00	3	214	1.40%
2024/05/15	2	134.00	0	0.00	134.00	2	216	0.92%
2024/05/10	1	131.50	0	0.00	131.50	1	224	0.45%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/19	1.1	131.32	0	0.00	131.00	1.1	244	0.45%
2024/04/18	1	137.50	0	0.00	135.50	1	243	0.41%
2024/04/16	0.1	132.00	0	0.00	131.50	0.1	241	0.04%
2024/04/15	1	140.50	0	0.00	138.50	1	240	0.42%
2024/04/12	0.1	142.00	0	0.00	141.50	0.1	250	0.04%
2024/04/03	2	142.50	0	0.00	143.00	2	270	0.74%
2024/03/28	0	0.00	1	151.50	148.00	-1	284	-0.35%
2024/03/22	0.2	145.00	0	0.00	145.00	0.2	292	0.07%
2024/03/18	1	143.00	0	0.00	141.50	1	318	0.31%
2024/03/01	1	153.00	3	151.50	153.50	-2	393	-0.51%
2024/02/27	1	148.00	0	0.00	148.00	1	393	0.25%
2024/02/26	0	0.00	1	151.50	151.50	-1	401	-0.25%
2024/02/23	1	149.50	1	151.00	149.00	0	407	0.00%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	2	151.75	153.50	-2	449	-0.45%
2024/02/20	1	150.50	0	0.00	150.50	1	447	0.22%
2024/02/19	0	0.00	3	152.83	152.00	-3	449	-0.67%
2024/02/15	2	143.25	0	0.00	143.50	2	444	0.45%
2024/02/05	1	150.00	1	150.00	149.50	0	442	0.00%
2024/01/29	2	154.50	2	157.50	154.50	0	486	0.00%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/23	1	153.00	1	154.00	154.00	0	490	0.00%
2024/01/17	2	151.00	1	150.00	149.50	1	508	0.20%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/10	1	157.00	0	158.50	157.00	1	519	0.19%
2024/01/09	0	161.50	0	0.00	158.50	0	522	0.00%
2024/01/08	0	0.00	0.1	164.50	162.00	-0.1	522	-0.01%
2024/01/04	0.1	160.00	0	0.00	159.00	0.1	517	0.01%
2023/12/29	0	0.00	0.2	164.00	163.00	-0.2	528	-0.03%
2023/12/27	16.2	163.00	0	0.00	162.50	16.2	516	3.12%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/20	0	0.00	1	162.00	162.00	-1	507	-0.20%
2023/12/19	1	161.00	0	0.00	162.50	1	514	0.19%
2023/12/18	2	161.50	8	162.75	162.50	-6	516	-1.16%
2023/12/15	1	154.50	0	0.00	154.00	1	499	0.20%
2023/12/12	1	155.50	0	0.00	155.50	1	504	0.20%
2023/12/11	0	0.00	2	157.00	159.00	-2	506	-0.39%
2023/12/06	1	163.00	1	162.50	162.00	0	510	0.00%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/01	1	172.00	6	171.17	169.50	-5	509	-0.98%
2023/11/30	0	0.00	1	164.00	164.50	-1	498	-0.20%
2023/11/29	12	161.04	6	159.92	159.50	6	481	1.25%
2023/11/28	1	157.50	1	157.50	158.00	0	475	0.00%
2023/11/27	1	155.56	1	158.50	154.50	0	479	0.00%
2023/11/24	5	162.00	2	161.00	160.50	3	475	0.63%
2023/11/23	0	0.00	1	158.50	158.50	-1	464	-0.22%
2023/11/22	1	158.50	0	0.00	157.00	1	462	0.22%
2023/11/20	0	0.00	1	159.50	159.00	-1	448	-0.22%
2023/11/17	0	0.00	3	146.50	146.00	-3	426	-0.70%
2023/11/15	1	145.50	0	0.00	146.00	1	436	0.23%
2023/11/10	1	149.00	1	149.50	149.00	0	455	0.00%
2023/11/09	0	0.00	1	149.00	148.50	-1	461	-0.22%
2023/11/07	1	145.50	0	0.00	145.50	1	460	0.22%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/11/02	1	137.00	3	136.00	137.00	-2	506	-0.39%
2023/10/31	2	133.00	1	138.00	133.00	1	516	0.19%
2023/10/26	0	0.00	2	131.00	128.50	-2	529	-0.38%
2023/10/25	1	136.00	0	0.00	135.00	1	539	0.19%
2023/10/23	1	131.00	0	0.00	132.00	1	556	0.18%
2023/10/16	5	142.70	0	0.00	140.00	5	597	0.84%
2023/10/12	1	149.00	1	149.50	149.00	0	629	0.00%
2023/10/11	2	142.50	0	0.00	142.50	2	634	0.32%
2023/09/22	0	0.00	1	156.50	156.00	-1	980	-0.10%
2023/09/19	1	158.50	1	158.00	158.00	0	1,085	0.00%
2023/09/14	0	0.00	1	162.50	162.00	-1	1,191	-0.08%
2023/09/08	2	169.50	0.1	168.50	167.50	1.9	1,404	0.14%
2023/09/06	0	0.00	0.1	171.00	171.00	-0.1	1,647	-0.01%
2023/09/05	2	172.50	4	170.38	173.50	-2	1,671	-0.12%
2023/09/04	1	163.50	0	0.00	166.00	1	1,663	0.06%
2023/09/01	1	167.49	0	0.00	166.00	1	1,669	0.06%
2023/08/31	0	0.00	4	167.50	168.00	-4	1,684	-0.24%
2023/08/30	0	0.00	0.1	165.00	165.00	-0.1	1,706	-0.01%
2023/08/29	0	0.00	0	163.50	163.50	0	1,732	0.00%
2023/08/24	2	169.25	1	170.50	167.00	1	1,782	0.06%
2023/08/23	0	0.00	0.1	168.00	168.00	-0.1	1,805	-0.01%
2023/08/22	5	167.40	4	171.00	168.50	1	1,844	0.05%
2023/08/21	2	167.50	0	0.00	167.00	2	1,912	0.10%
2023/08/18	1	169.00	0	0.00	167.50	1	1,940	0.05%
2023/08/17	1	176.00	0	0.00	175.00	1	1,982	0.05%
2023/08/16	1	168.50	2	170.50	172.00	-1	1,982	-0.05%
2023/08/15	1	169.00	1	168.00	169.00	0	1,988	0.00%
2023/08/10	3	178.83	0	0.00	176.00	3	1,991	0.15%
2023/08/09	1	186.00	1	183.50	183.00	0	1,986	0.00%
2023/08/08	3	175.00	6	173.83	173.50	-3	1,971	-0.15%
2023/08/02	4	185.88	0	0.00	180.50	4	2,067	0.19%
2023/07/31	0	0.00	2	190.00	188.00	-2	2,105	-0.10%
2023/07/28	2	186.99	0	0.00	185.50	2	2,129	0.09%
2023/07/26	2	189.25	0	0.00	188.00	2	2,168	0.09%
2023/07/21	0.1	194.00	1	193.50	193.50	-1	2,325	-0.04%
2023/07/20	2	197.00	7	197.43	198.50	-5	2,341	-0.21%
2023/07/19	1	190.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	0	190.00	0	0.00	190.00	0	2,349	0.00%
2023/07/17	0	199.00	1	198.00	196.00	-1	2,340	-0.04%
2023/07/14	1	198.50	0	0.00	199.00	1	2,350	0.04%
2023/07/13	5	200.50	2	198.00	196.50	3	2,361	0.13%
2023/07/12	1	198.02	4	200.00	196.50	-3	2,364	-0.13%
2023/07/11	16	202.06	6	201.83	202.00	10	2,391	0.42%
2023/07/10	14	201.04	4	197.13	201.00	10	2,417	0.41%
2023/07/07	0	196.50	8	193.38	193.00	-8	2,441	-0.33%
2023/07/06	2	200.00	0	0.00	197.00	2	2,471	0.08%
2023/07/05	4	210.63	6	209.17	207.50	-2	2,528	-0.08%
2023/07/04	2	208.00	17	208.26	208.50	-15	2,522	-0.59%
2023/07/03	0	0.00	1	212.50	208.00	-1	2,539	-0.04%
2023/06/30	4	211.38	3	210.50	211.00	1	2,527	0.04%
2023/06/29	1	203.50	0	0.00	203.00	1	2,441	0.04%
2023/06/28	0	0.00	1	205.00	198.50	-1	2,444	-0.04%
2023/06/27	1	202.00	0	0.00	201.00	1	2,443	0.04%
2023/06/26	20	197.88	12	200.33	203.50	8	2,419	0.33%
2023/06/21	3	191.83	1	191.57	195.50	2	2,448	0.08%
2023/06/20	7	193.29	0	0.00	193.00	7	2,474	0.28%
2023/06/19	2	202.25	1	199.50	199.50	1	2,490	0.04%
2023/06/15	0	0.00	2	201.50	201.00	-2	2,526	-0.08%
2023/06/14	15	205.63	18	203.58	201.00	-3	2,517	-0.12%
2023/06/13	6	198.33	1	194.00	196.50	5	2,438	0.21%
2023/06/12	4	196.50	4	194.50	198.00	0	2,371	0.00%
2023/06/09	2	184.25	1	183.50	181.50	1	2,333	0.04%
2023/06/07	1	180.00	1	179.50	180.00	0	2,461	0.00%
2023/06/05	5	183.01	0	0.00	183.50	5	2,731	0.18%
2023/06/02	2	176.00	0	0.00	180.00	2	2,858	0.07%
2023/06/01	1	176.50	1	178.00	176.00	0	3,081	0.00%
2023/05/29	1	183.50	1	184.00	182.50	0	3,775	0.00%
2023/05/26	2	180.00	0	0.00	180.00	2	3,814	0.05%
2023/05/25	2	182.50	0.4	181.50	184.00	1.6	3,832	0.04%
2023/05/24	2	192.25	1	190.50	189.50	1	3,906	0.03%
2023/05/23	0	195.00	0	0.00	194.50	0	4,065	0.00%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	192.99	1	191.00	190.00	0	4,362	0.00%
2023/05/17	1	191.00	1	191.50	191.50	0	4,401	0.00%
2023/05/16	1	190.50	1	191.00	189.00	0	4,468	0.00%
2023/05/12	1	193.00	1	189.50	192.50	0	4,848	0.00%
2023/05/10	0.1	195.00	2	193.50	192.50	-1.9	5,162	-0.04%
2023/05/09	2.1	197.24	2	203.25	196.00	0.1	5,299	0.00%
2023/05/08	2	201.00	0	0.00	197.00	2	5,348	0.04%
2023/05/05	1	198.00	1	201.00	199.50	0	5,396	0.00%
2023/05/04	0	0.00	1	198.00	197.50	-1	5,450	-0.02%
2023/05/02	1	203.00	1	205.00	204.00	0	5,586	0.00%
2023/04/28	1	205.50	0	0.00	203.50	1	5,700	0.02%
2023/04/26	1	210.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	0	0.00	1	215.50	216.50	-1	5,885	-0.02%
2023/04/19	0	0.00	1	237.00	239.00	-1	6,529	-0.02%
2023/04/18	1	243.50	1	246.00	241.00	0	6,584	0.00%
2023/04/17	0	249.00	0	0.00	247.00	0	6,727	0.00%
2023/04/14	3	250.00	3	251.83	248.00	0	6,802	0.00%
2023/04/13	3	247.67	0	0.00	244.50	3	6,985	0.04%
2023/04/12	1	259.00	0	0.00	254.00	1	7,189	0.01%
2023/04/11	1	254.00	2	255.50	253.00	-1	7,284	-0.01%
2023/04/10	2	247.75	1	251.00	251.50	1	7,413	0.01%
2023/03/31	1.1	263.02	2	259.00	260.50	-0.9	7,686	-0.01%
2023/03/30	11	257.95	16	253.97	255.00	-5	7,806	-0.06%
2023/03/29	9.1	254.94	3	258.83	254.50	6.1	8,062	0.08%
2023/03/28	9	262.11	8	255.56	253.50	1	8,154	0.01%
2023/03/27	12	274.13	10	261.85	260.50	2	8,195	0.02%
2023/03/24	3	275.67	8	276.69	274.00	-5	8,265	-0.06%
2023/03/23	1.1	269.42	1	269.50	271.00	0.1	8,401	0.00%
2023/03/22	1	266.53	1	269.50	267.00	0	8,506	0.00%
2023/03/21	10	271.45	5	272.20	265.00	5	8,578	0.06%
2023/03/20	2	267.25	1	268.50	264.50	1	8,650	0.01%
2023/03/17	1	266.00	4	266.75	266.50	-3	8,909	-0.03%
2023/03/16	4	263.75	2	262.25	262.00	2	9,253	0.02%
2023/03/15	9	268.11	10	270.40	265.50	-1	9,500	-0.01%
2023/03/14	22	269.18	18	266.06	264.00	4	9,568	0.04%
2023/03/13	3	270.17	3	272.05	277.50	0	9,621	0.00%
2023/03/10	7	275.14	7	275.36	278.00	0	9,961	0.00%
2023/03/09	10	276.00	7	276.93	274.50	3	10,181	0.03%
2023/03/08	10.1	277.67	5	276.90	275.00	5.1	10,439	0.05%
2023/03/07	8.3	286.34	16	286.75	294.50	-7.7	10,958	-0.07%
2023/03/06	8.1	288.24	9.1	288.05	291.00	-1	11,073	-0.01%
2023/03/03	12.1	267.78	12	271.17	279.00	0.1	11,084	0.00%
2023/03/02	15	249.63	12	250.92	254.00	3	10,877	0.03%
2023/03/01	8	239.19	11	239.59	238.50	-3	10,637	-0.03%
2023/02/24	2	230.75	4.1	233.09	232.50	-2.1	10,627	-0.02%
2023/02/23	2	232.25	3	232.00	231.00	-1	10,736	-0.01%
2023/02/22	10	234.25	1	228.00	227.50	9	11,092	0.08%
2023/02/21	10	247.25	11.1	248.93	247.00	-1.1	11,254	-0.01%
2023/02/20	3	238.33	2	239.00	241.00	1	11,186	0.01%
2023/02/17	8	240.31	8	241.94	239.00	0	11,272	0.00%
2023/02/16	15	246.37	13	243.73	240.50	2	11,385	0.02%
2023/02/15	1	234.50	1	238.50	235.00	0	11,535	0.00%
2023/02/14	19	239.29	21	234.62	234.00	-2	12,132	-0.02%
2023/02/13	28.2	243.81	28	243.46	240.00	0.2	12,274	0.00%
2023/02/10	13	247.42	11	248.59	246.50	2	12,362	0.02%
2023/02/09	10	232.90	14	234.43	246.50	-4	12,377	-0.03%
2023/02/08	15	224.00	15	225.53	224.50	0	12,572	0.00%
2023/02/07	8	215.00	8	216.69	222.00	0	13,058	0.00%
2023/02/06	2	213.25	3	217.00	218.00	-1	13,365	-0.01%
2023/02/03	8	214.31	8	210.25	209.00	0	13,521	0.00%
2023/02/02	2	215.25	3	218.00	218.00	-1	13,636	-0.01%
2023/02/01	14	215.79	12	215.71	215.50	2	13,788	0.01%
2023/01/31	5	208.60	6	210.58	213.50	-1	13,841	-0.01%
2023/01/30	5	210.30	6	212.50	210.50	-1	13,834	-0.01%
2023/01/17	10	206.80	10	205.35	202.00	0	13,807	0.00%
2023/01/16	6	196.17	7	198.50	204.50	-1	13,780	-0.01%
2023/01/13	18	197.92	20	196.68	196.50	-2	13,891	-0.01%
2023/01/12	6	202.00	5	203.50	199.50	1	13,962	0.01%
2023/01/11	17	203.53	14	203.14	201.50	3	14,028	0.02%
2023/01/10	68	211.80	71	208.79	205.00	-3	14,232	-0.02%
2023/01/09	20	206.10	25	207.34	207.50	-5	14,207	-0.04%
2023/01/06	14	192.96	12	193.79	195.00	2	14,069	0.01%
2023/01/05	12	202.25	9	204.83	192.50	3	14,026	0.02%
2023/01/04	18	202.17	16	201.81	199.50	2	13,911	0.01%
2023/01/03	17	193.47	19	195.45	206.50	-2	13,890	-0.01%
2022/12/30	16	202.16	16	202.56	197.00	0	13,734	0.00%
2022/12/29	12	192.13	12	193.17	192.00	0	13,605	0.00%
2022/12/28	49	204.29	49	194.86	193.00	0	13,608	0.00%
2022/12/27	62	208.85	63	209.75	209.00	-1	13,497	-0.01%
2022/12/26	4	201.00	4	203.50	205.50	0	13,364	0.00%
2022/12/23	21	197.90	21	199.38	207.50	0	13,342	0.00%
2022/12/22	2	201.25	2	203.75	205.00	0	13,381	0.00%
2022/12/21	54	201.05	55	199.52	201.00	-1	13,282	-0.01%
2022/12/20	28	207.89	27	205.50	205.50	1	13,081	0.01%
2022/12/19	3	214.67	4	215.50	216.00	-1	13,087	-0.01%
2022/12/16	20	217.00	22	215.20	214.00	-2	13,149	-0.02%
2022/12/15	19	226.50	26	225.71	224.00	-7	13,124	-0.05%
2022/12/14	17	212.53	16	213.28	218.50	1	13,035	0.01%
2022/12/13	8	214.63	8	214.56	213.00	0	13,030	0.00%
2022/12/12	8	217.44	7	218.21	215.00	1	13,033	0.01%
2022/12/09	14	225.36	10	226.60	217.00	4	13,006	0.03%
2022/12/08	17	219.41	28	221.50	225.00	-11	12,906	-0.09%
2022/12/07	10	213.80	10	215.15	210.00	0	12,837	0.00%
2022/12/06	6	211.00	7	210.07	209.50	-1	12,988	-0.01%
2022/12/05	32	215.39	28	213.68	212.00	4	13,144	0.03%
2022/12/02	29	222.86	19.1	219.64	213.50	9.9	13,199	0.08%
2022/12/01	23	213.11	37	211.95	220.50	-14	12,903	-0.11%
2022/11/30	16	202.94	13	203.35	200.50	3	12,760	0.02%
2022/11/29	36.1	200.98	25	200.92	201.50	11.1	12,488	0.09%
2022/11/28	14	187.79	19	189.29	191.00	-5	11,833	-0.04%
2022/11/25	43	181.03	50	177.11	174.00	-7	11,590	-0.06%
2022/11/24	9	172.11	9	173.50	175.00	0	11,346	0.00%
2022/11/23	5	171.10	4	172.25	171.00	1	11,260	0.01%
2022/11/22	25	171.98	26	170.35	171.50	-1	11,208	-0.01%
2022/11/21	16	181.25	11	179.82	175.50	5	11,156	0.04%
2022/11/18	20	187.90	14	186.00	178.50	6	11,039	0.05%
2022/11/17	27	184.70	51	188.22	191.50	-24	10,731	-0.22%
2022/11/16	6	173.75	7	173.21	174.50	-1	10,467	-0.01%
2022/11/15	12	169.21	11	170.68	170.50	1	10,376	0.01%
2022/11/14	33	166.48	29	167.33	170.00	4	10,252	0.04%
2022/11/11	58	170.70	45	169.83	166.50	13	10,059	0.13%
2022/11/10	27	184.09	18	177.31	170.50	9	9,688	0.09%
2022/11/09	11	178.95	23	177.96	185.50	-12	9,051	-0.13%
2022/11/08	15	170.57	18.1	169.63	169.00	-3.1	8,857	-0.04%
2022/11/07	16	172.88	17	172.90	168.50	-1	8,632	-0.01%
2022/11/04	25.2	171.81	16	172.06	170.00	9.2	8,411	0.11%
2022/11/03	68	167.61	66	168.90	170.00	2	8,014	0.02%
2022/11/02	44	154.10	43	156.16	161.50	1	7,422	0.01%
2022/11/01	9	140.50	12.1	142.21	147.00	-3.1	6,970	-0.04%
2022/10/31	10.1	132.71	11	133.05	134.00	-0.9	6,695	-0.01%
2022/10/28	38	131.71	34	132.72	129.50	4	6,497	0.06%
2022/10/27	4	122.88	12	124.13	130.50	-8	6,263	-0.13%
2022/10/26	8	118.81	6	120.08	119.00	2	6,075	0.03%
2022/10/25	6	120.08	9	120.94	123.00	-3	6,003	-0.05%
2022/10/24	11	124.45	11	123.59	121.00	0	5,890	0.00%
2022/10/21	59	124.12	58	125.30	122.50	1	5,747	0.02%
2022/10/20	17	132.12	16	130.25	130.00	1	5,541	0.02%
2022/10/19	8	143.44	7	144.50	143.50	1	5,368	0.02%
2022/10/18	8	142.25	12	144.87	143.50	-4	5,204	-0.08%
2022/10/17	19	138.14	20	138.63	143.00	-1	4,872	-0.02%
2022/10/14	3	127.33	1	129.50	130.50	2	4,580	0.04%
2022/10/13	4	123.25	4	121.88	119.00	0	4,526	0.00%
2022/10/12	4	123.00	5	122.50	123.50	-1	4,490	-0.02%
2022/10/11	2	123.25	3	122.50	123.50	-1	4,439	-0.02%
2022/10/07	2	130.25	2	131.50	128.00	0	4,364	0.00%
2022/10/06	2	138.00	3	139.17	136.50	-1	4,291	-0.02%
2022/10/05	4	140.50	7	139.57	136.00	-3	4,167	-0.07%
2022/10/04	3	132.50	7	133.50	133.50	-4	4,010	-0.10%
2022/10/03	7	131.57	3.2	130.25	129.00	3.8	3,946	0.10%
2022/09/30	2.1	130.95	0	0.00	134.50	2.1	3,855	0.05%
2022/09/29	15.1	140.03	38	138.24	134.00	-22.9	3,773	-0.61%
2022/09/28	6	135.08	8	134.25	134.00	-2	3,608	-0.06%
2022/09/27	2	137.25	1	139.00	139.00	1	3,554	0.03%
2022/09/26	3	138.83	4	139.75	138.00	-1	3,477	-0.03%
2022/09/23	29	141.31	6	144.67	138.00	23	3,349	0.69%
2022/09/22	16	143.69	10	144.05	144.00	6	3,215	0.19%
2022/09/21	16	144.38	11	145.09	143.50	5	3,121	0.16%
2022/09/20	14	139.32	14	141.29	141.00	0	2,963	0.00%
2022/09/19	25	136.98	25	137.62	137.50	0	2,825	0.00%
2022/09/16	32	140.83	31	141.16	139.50	1	2,708	0.04%
2022/09/15	31	144.37	33	141.59	139.50	-2	2,581	-0.08%
2022/09/14	39	143.36	39	144.28	145.50	0	2,391	0.00%
2022/09/13	49	144.04	48	145.48	151.00	1	2,084	0.05%
2022/09/12	21	132.55	24	133.98	140.50	-3	1,649	-0.18%
2022/09/08	11	123.00	16	123.56	128.00	-5	1,374	-0.36%
2022/09/07	7	116.86	4	116.75	116.50	3	1,166	0.26%
2022/09/06	3	119.17	5	116.70	114.50	-2	1,050	-0.19%
2022/09/05	4	114.00	4	113.38	113.00	0	870	0.00%
2022/09/02	2	103.50	11	106.18	106.00	-9	767	-1.17%
2022/09/01	3	102.17	1	102.50	99.80	2	719	0.28%
2022/08/31	2	103.25	1	104.00	104.00	1	697	0.14%
2022/08/30	4	105.63	1	106.00	106.00	3	676	0.44%
2022/08/26	1	110.00	5	113.80	110.00	-4	619	-0.65%
2022/08/25	7	111.86	14	112.75	109.00	-7	565	-1.24%
2022/08/24	18	111.69	8	111.06	110.00	10	511	1.95%
2022/08/23	1	113.00	2	107.50	113.50	-1	403	-0.25%
2022/08/22	4	105.75	3	105.83	103.50	1	358	0.28%
2022/08/18	3	101.00	3	101.00	102.00	0	308	0.00%
2022/08/17	1	100.50	1	100.50	99.90	0	295	0.00%
2022/08/16	2	99.60	3	100.10	101.50	-1	289	-0.35%
2022/08/12	0	0.00	2	96.50	99.00	-2	244	-0.82%
2022/08/11	0	0.00	1.2	97.25	96.40	-1.2	218	-0.55%
2022/08/10	0	0.00	3	93.60	93.10	-3	186	-1.60%
2022/08/09	2	89.90	1.2	90.06	89.70	0.8	160	0.50%
2022/08/08	0	0.00	1	84.80	84.60	-1	137	-0.73%
2022/08/05	0	0.00	1	80.60	80.90	-1	128	-0.78%
2022/07/26	0	0.00	0.1	79.10	79.20	-0.1	143	-0.07%
2022/07/12	0.1	77.00	0	0.00	76.90	0.1	153	0.07%
2022/07/07	1	74.10	1	74.30	74.20	0	167	0.00%
2022/05/27	0	0.00	1	79.10	79.40	-1	197	-0.51%
2022/05/16	1	81.00	1	81.00	81.20	0	180	0.00%
2022/03/25	0	0.00	3	76.50	76.50	-3	92	-3.26%
2022/01/17	1	74.80	0	0.00	76.10	1	55	1.81%
2022/01/14	1	74.60	0	0.00	75.10	1	54	1.82%
2021/12/22	1	72.80	0	0.00	72.40	1	51	1.93%
2021/11/11	0	0.00	4	70.58	70.80	-4	47	-8.49%
2021/07/30	1	81.20	0	0.00	80.00	1	83	1.20%
2021/07/05	4	80.50	0	0.00	81.10	4	103	3.86%
2021/06/09	5	78.64	0	0.00	78.90	5	136	3.65%
2021/06/02	0	0.00	0	77.80	77.80	0	142	-0.02%
2021/05/21	0.2	74.85	0	0.00	76.30	0.2	187	0.11%
2021/05/18	0	0.00	1	71.40	74.10	-1	191	-0.52%
2021/05/04	0	0.00	2	79.10	77.20	-2	184	-1.08%
2021/04/28	1	84.20	0	0.00	84.30	1	185	0.54%
2021/04/27	0	0.00	1	85.00	84.80	-1	190	-0.53%
2021/04/22	0	0.00	0	84.10	83.30	0	201	-0.01%
2021/04/21	1	84.20	0	0.00	84.00	1	199	0.50%
2021/04/14	0	0.00	1	84.50	85.40	-1	217	-0.46%
2021/03/29	1	85.90	0	0.00	86.20	1	300	0.33%
2021/03/22	0	0.00	1	87.90	87.80	-1	359	-0.28%
2021/03/19	0	0.00	1	88.10	88.00	-1	358	-0.28%
2021/03/17	0	0.00	1	87.70	87.60	-1	355	-0.28%
2021/03/15	0	0.00	1	84.50	84.90	-1	352	-0.28%
2021/01/11	0	0.00	1	92.80	93.00	-1	277	-0.36%
2021/01/08	0	0.00	2	91.40	91.20	-2	273	-0.73%
2021/01/04	1	91.80	0	0.00	91.40	1	236	0.42%
2020/12/31	3	91.70	1	91.70	90.60	2	225	0.89%
2020/12/30	0	0.00	7	88.50	87.90	-7	211	-3.31%
2020/12/29	0	0.00	1	89.30	88.80	-1	208	-0.48%
2020/12/23	2	89.10	3	89.50	89.50	-1	178	-0.56%
2020/12/21	5	87.26	0	0.00	87.50	5	148	3.36%
2020/12/18	1	81.80	0	0.00	82.80	1	127	0.79%
2020/12/16	2	77.60	0	0.00	77.90	2	103	1.93%
2020/11/27	1	78.30	0	77.90	77.90	1	137	0.70%
2020/11/25	0	0.00	2	77.65	78.00	-2	138	-1.44%
2020/09/22	0	0.00	0	75.50	75.90	0	193	-0.01%
2020/09/11	1	75.20	0	0.00	75.00	1	197	0.51%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/08/28	3	75.50	0	0.00	75.20	3	194	1.54%
2020/07/08	1	76.70	0	0.00	77.30	1	246	0.40%
2020/06/19	1	74.40	1	73.90	75.00	0	249	0.00%
2020/06/16	0.9	73.30	0	0.00	73.70	0.9	251	0.36%
2020/06/11	1	73.10	0	0.00	73.00	1	261	0.38%
2020/06/04	0	0.00	1	74.30	73.60	-1	262	-0.38%
2020/05/28	0	0.00	0.1	71.70	71.50	-0.1	262	-0.02%
2020/05/27	1	72.80	0	0.00	72.10	1	264	0.38%
2020/05/26	1	72.20	2	72.70	72.70	-1	266	-0.38%
2020/05/18	1	67.90	0	0.00	67.70	1	282	0.35%
2020/05/14	1	69.00	5	68.82	68.20	-4	279	-1.43%
2020/05/12	2	71.80	0	0.00	70.90	2	277	0.72%
2020/05/11	0	0.00	1	71.20	71.80	-1	273	-0.37%
2020/05/04	1	70.30	0	0.00	70.20	1	263	0.38%
2020/04/30	1	71.80	0	0.00	72.10	1	260	0.38%
2020/04/27	1	68.50	0	0.00	68.80	1	257	0.39%
2020/04/14	0	0.00	1	71.00	70.50	-1	260	-0.38%
2020/03/31	0	0.00	1	61.40	61.20	-1	254	-0.39%
2020/03/26	0.2	62.40	0	0.00	62.40	0.2	253	0.06%
2020/03/25	0.2	65.00	0	0.00	62.00	0.2	254	0.10%
2020/03/20	1	62.10	0	0.00	61.00	1	253	0.39%
2020/03/17	0	0.00	2	67.95	66.00	-2	242	-0.82%
2020/03/05	1	89.70	2	89.00	89.00	-1	214	-0.47%
2020/03/03	1	87.10	0	0.00	87.10	1	211	0.47%
2020/02/19	8	92.85	0	0.00	92.20	8	190	4.19%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2020/01/08	1	87.80	0	0.00	87.50	1	187	0.53%
2019/12/31	1	93.00	0	0.00	91.70	1	266	0.37%
2019/12/26	0.1	91.20	0	0.00	91.00	0.1	266	0.04%
2019/12/17	0	0.00	0	92.90	92.90	0	282	-0.01%
2019/12/13	0.1	89.50	0	0.00	89.50	0.1	283	0.04%
2019/12/12	1	90.50	0	0.00	90.10	1	283	0.35%
2019/12/06	1	90.40	0	0.00	90.30	1	291	0.34%
2019/12/05	1	90.30	0	0.00	90.30	1	293	0.34%
2019/12/02	0.2	90.80	0	0.00	90.70	0.2	344	0.04%
2019/11/29	0.1	92.00	0	0.00	92.00	0.1	343	0.03%
2019/11/27	0.2	93.80	0	0.00	93.80	0.2	343	0.06%
2019/11/11	0	0.00	1	92.60	92.10	-1	369	-0.27%
2019/11/08	1	94.70	0	0.00	94.20	1	372	0.27%
2019/11/01	2	99.10	0	0.00	98.40	2	390	0.51%
2019/10/30	2	100.50	0	0.00	100.00	2	388	0.51%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/09	5	103.30	6	103.17	100.00	-1	475	-0.21%
2019/10/08	4	100.88	4	101.13	100.00	0	448	0.00%
2019/10/07	2	98.75	0	0.00	97.00	2	424	0.47%
2019/09/25	0.2	103.50	0	0.00	103.50	0.2	431	0.04%
2019/09/06	2	106.50	3	107.00	106.50	-1	536	-0.19%
2019/09/05	4.4	109.07	4	107.00	106.50	0.4	532	0.08%
2019/09/04	0	0.00	2	103.50	102.00	-2	501	-0.40%
2019/08/27	0	103.00	0	0.00	102.50	0	682	0.00%
2019/08/26	1.4	103.26	0	0.00	103.00	1.4	710	0.19%
2019/08/22	2	106.25	0	0.00	106.50	2	746	0.27%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/07/29	3	123.50	2	125.25	118.50	1	1,175	0.09%
2019/07/26	0	0.00	1	126.00	125.50	-1	1,146	-0.09%
2019/07/23	3	125.17	0	0.00	122.50	3	1,130	0.27%
2019/07/19	1	121.00	1	120.50	121.00	0	1,115	0.00%
2019/07/18	1	122.00	1	120.50	120.50	0	1,115	0.00%
2019/07/17	1	123.00	1	123.50	123.00	0	1,114	0.00%
2019/07/16	1	123.00	0	0.00	123.50	1	1,127	0.09%
2019/07/04	0	0.00	2	120.50	121.50	-2	1,125	-0.18%
2019/06/27	1	125.50	0	0.00	124.50	1	1,093	0.09%
2019/06/26	2	124.00	2	123.50	124.50	0	1,089	0.00%
2019/06/24	4	125.00	0	0.00	124.00	4	1,099	0.36%
2019/06/21	1	121.00	1	124.00	121.00	0	1,103	0.00%
2019/06/20	2	125.50	2	124.00	123.50	0	1,104	0.00%
2019/06/19	1	121.50	1	122.50	122.50	0	1,100	0.00%
2019/06/17	0	0.00	1	121.50	121.50	-1	1,092	-0.09%
2019/06/12	1	128.50	1	126.50	126.50	0	1,088	0.00%
2019/06/11	0	0.00	0	127.00	127.50	0	1,140	0.00%
2019/06/10	0	0.00	2.6	131.17	128.50	-2.6	1,092	-0.24%
2019/06/05	3	130.17	2	125.50	125.50	1	1,055	0.09%
2019/06/04	1	130.00	1	128.50	128.50	0	1,047	0.00%
2019/05/31	1.2	129.87	0	0.00	129.00	1.2	1,016	0.11%
2019/05/30	1.2	129.00	1	129.50	130.00	0.2	1,004	0.02%
2019/05/29	0.1	128.50	0	0.00	129.00	0.1	998	0.01%
2019/05/28	2.2	128.05	1	126.00	126.00	1.2	983	0.12%
2019/05/24	2	130.50	0	0.00	128.00	2	904	0.22%
2019/05/23	31	128.47	30	133.67	128.50	1	896	0.11%
2019/05/22	2	124.25	3	126.67	129.00	-1	749	-0.13%
2019/05/08	0	0.00	2.1	117.00	117.00	-2.1	925	-0.22%
2019/05/07	1	116.00	0	0.00	116.00	1	922	0.11%
2019/05/03	0	0.00	1	111.50	113.50	-1	888	-0.11%
2019/04/19	1	114.00	0	0.00	112.00	1	1,003	0.10%
2019/04/12	0	0.00	1	115.00	115.00	-1	1,009	-0.10%
2019/04/11	1	120.50	0	0.00	117.50	1	1,005	0.10%
2019/04/08	0	0.00	4	123.00	124.50	-4	1,007	-0.40%
2019/04/01	4	122.00	0	0.00	120.00	4	1,023	0.39%
2019/03/27	0	0.00	3	122.50	122.00	-3	1,042	-0.29%
2019/03/26	3	118.50	0	0.00	119.50	3	1,028	0.29%
2019/03/25	0	0.00	4	114.50	117.00	-4	1,021	-0.39%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/21	15	117.17	15	117.00	116.50	0	1,019	0.00%
2019/03/15	4	116.50	0	0.00	118.00	4	1,046	0.38%
2019/03/12	0	0.00	1	126.00	125.00	-1	1,019	-0.10%
2019/03/05	1	125.00	0	0.00	120.00	1	1,146	0.09%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	1	120.00	0	0.00	120.50	1	1,238	0.08%
2019/02/22	7	128.36	7	124.79	124.00	0	1,287	0.00%
2019/02/20	0	0.00	0.1	123.50	124.00	-0.1	1,282	-0.01%
2019/02/19	1.1	125.00	0	0.00	125.50	1.1	1,269	0.09%
2019/02/18	4	126.63	2	126.50	126.50	2	1,263	0.16%
2019/02/15	0	0.00	5	119.50	120.00	-5	1,216	-0.41%
2019/02/14	11.1	127.69	12	125.00	123.00	-0.9	1,193	-0.08%
2019/02/13	0	0.00	5	125.70	125.00	-5	1,159	-0.43%
2019/02/12	0	0.00	1	114.00	115.50	-1	1,105	-0.09%
2019/02/11	1	105.50	16	106.94	111.00	-15	1,032	-1.45%
2019/01/30	0	0.00	10	101.25	101.00	-10	997	-1.00%
2019/01/25	0	0.00	25	102.00	101.00	-25	1,013	-2.47%
2019/01/24	0	0.00	7	101.00	100.50	-7	1,021	-0.68%
2019/01/23	22	98.98	0	0.00	100.00	22	1,036	2.12%
2019/01/21	20	101.38	11	101.18	102.50	9	1,025	0.88%
2019/01/18	4	103.00	0	0.00	103.00	4	1,030	0.39%
2019/01/17	27	104.52	6	105.83	103.50	21	1,027	2.04%
2019/01/16	12	102.08	16	104.72	101.50	-4	1,019	-0.39%
2019/01/15	5	100.00	16	102.38	103.00	-11	994	-1.11%
2019/01/14	10	100.20	1	101.49	101.50	9	990	0.91%
2019/01/11	0	0.00	5	96.80	96.00	-5	968	-0.52%
2019/01/09	0	0.00	1	96.79	96.70	-1	970	-0.11%
2019/01/07	0	0.00	5	96.00	96.00	-5	962	-0.52%
2018/12/28	2	93.90	0	0.00	94.20	2	957	0.21%
2018/12/27	0	0.00	2	96.50	94.10	-2	958	-0.21%
2018/12/25	5	93.70	0	0.00	93.60	5	951	0.53%
2018/12/24	10	98.00	0	0.00	96.10	10	945	1.06%
2018/12/22	1	93.50	1	94.80	94.80	0	926	0.00%
2018/12/20	0	0.00	1	90.00	90.10	-1	918	-0.11%
2018/12/19	1	94.40	1.1	93.97	93.00	-0.1	913	-0.01%
2018/12/18	1	94.50	0	0.00	94.10	1	910	0.11%
2018/12/13	2	100.75	0	0.00	96.00	2	917	0.22%
2018/12/12	1	96.00	2	98.15	98.00	-1	899	-0.11%
2018/12/11	11	95.00	1	94.90	94.90	10	889	1.12%
2018/12/10	3	94.23	0	0.00	93.50	3	884	0.34%
2018/12/07	1	98.10	0	97.20	97.20	1	874	0.11%
2018/12/06	0	0.00	0	95.00	94.70	0	862	0.00%
2018/12/05	3	102.50	4	103.38	99.50	-1	841	-0.12%
2018/12/04	14	105.46	13	104.46	104.50	1	805	0.12%
2018/12/03	2.1	107.17	1	107.00	104.00	1.1	790	0.13%
2018/11/30	2	109.00	1	107.50	106.00	1	763	0.13%
2018/11/29	2	107.00	3	108.98	107.00	-1	747	-0.14%
2018/11/28	13.1	105.05	14	108.25	107.50	-0.9	695	-0.13%
2018/11/27	0	0.00	1	103.00	101.50	-1	637	-0.16%
2018/11/26	4	102.13	14	102.39	103.00	-10	604	-1.66%
2018/11/23	10	95.00	1	94.10	94.00	9	559	1.61%
2018/11/21	2	103.50	3	102.50	100.00	-1	499	-0.20%
2018/11/20	1	99.60	0	100.00	100.00	1	420	0.23%
2018/11/13	1	89.00	0	0.00	91.50	1	349	0.29%
2018/11/05	0	0.00	1	95.00	93.80	-1	324	-0.31%
2018/10/31	4	95.93	2	96.90	96.20	2	294	0.68%
2018/10/30	1	87.80	0	0.00	90.00	1	276	0.36%
2018/10/24	0	0.00	1	94.60	94.80	-1	244	-0.41%
2018/10/22	0	0.00	2	95.20	95.00	-2	216	-0.92%
2018/10/03	0	0.00	1	91.00	87.70	-1	158	-0.63%
2018/10/02	1	92.70	1	91.60	91.60	0	153	0.00%
2018/09/27	0	0.00	1	94.00	93.40	-1	144	-0.69%
2018/09/25	2	93.25	0	0.00	92.40	2	135	1.48%
2018/09/20	1	92.30	1	91.90	90.40	0	123	0.00%
2018/09/04	1	84.00	0	0.00	83.80	1	79	1.25%
2018/08/27	1	79.20	1	79.30	79.10	0	66	0.00%
2018/08/23	1	78.90	1	80.00	78.50	0	59	0.00%
2018/08/06	1	77.20	0	0.00	76.20	1	50	1.99%
2018/08/02	0	0.00	1	78.30	77.50	-1	49	-2.03%
2018/07/13	1	81.20	0	0.00	81.20	1	44	2.25%
2018/07/05	0	0.00	1	78.50	78.50	-1	43	-2.31%
2018/06/29	1	80.90	0	0.00	80.90	1	41	2.40%
2018/06/12	0	0.00	1	83.20	83.10	-1	45	-2.18%
2018/05/30	0	0.00	0.2	83.30	83.80	-0.2	46	-0.43%
2018/05/09	1	81.00	0	0.00	80.80	1	58	1.72%
2018/04/16	0	0.00	1	85.30	85.30	-1	65	-1.53%
2018/04/09	0	0.00	2	86.90	86.20	-2	70	-2.85%
2018/03/31	0	0.00	1	88.10	88.50	-1	70	-1.41%
2018/03/30	1	86.00	0	0.00	87.40	1	68	1.46%
2018/02/22	1	86.20	0	0.00	86.00	1	115	0.87%
2018/02/12	0	0.00	1	84.20	84.20	-1	118	-0.85%
2018/02/07	1	88.00	0	0.00	87.60	1	119	0.84%
2018/02/06	1	87.60	0	0.00	85.10	1	121	0.82%
2018/02/02	0	0.00	1	92.90	92.80	-1	119	-0.86%
2018/01/09	1	96.20	0	0.00	95.80	1	178	0.56%